| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.1 (-1.59%) | 103 (-44.62%) | 20 | 19.42 | 0.08% | 1.29% | 4.07% |
| 2026-06-02 | 69.2 (0.29%) | 186 (-13.89%) | 80 | 43.01 | 0.15% | 1.7% | 4.14% |
| 2026-06-01 | 69.0 (-4.43%) | 216 (-34.35%) | 33 | 15.28 | 0.17% | 1.77% | 4.12% |
| 2026-05-29 | 72.2 (0.56%) | 329 (-59.58%) | 147 | 44.68 | 0.26% | 1.82% | 4.24% |
| 2026-05-28 | 71.8 (-2.71%) | 814 (30.66%) | 392 | 48.16 | 0.64% | 1.65% | 4.24% |
| 2026-05-27 | 73.8 (9.99%) | 623 (123.3%) | 152 | 24.4 | 0.49% | 1.1% | 4.07% |
| 2026-05-26 | 67.1 (2.6%) | 279 (3.33%) | 103 | 36.92 | 0.22% | 0.75% | 4.56% |
| 2026-05-25 | 65.4 (2.99%) | 270 (121.31%) | 114 | 42.22 | 0.21% | 0.65% | 4.75% |
| 2026-05-22 | 63.5 (-3.05%) | 122 (15.09%) | 20 | 16.39 | 0.1% | 0.6% | 5.03% |
| 2026-05-21 | 65.5 (-0.46%) | 106 (-39.77%) | 39 | 36.79 | 0.08% | 0.62% | 5.22% |
| 2026-05-20 | 65.8 (1.86%) | 176 (16.56%) | 71 | 40.34 | 0.14% | 0.81% | 5.45% |
| 2026-05-19 | 64.6 (-0.62%) | 151 (-29.44%) | 67 | 44.37 | 0.12% | 1.06% | 5.62% |
| 2026-05-18 | 65.0 (4.33%) | 214 (43.62%) | 89 | 41.59 | 0.17% | 1.15% | 5.69% |
| 2026-05-15 | 62.3 (-2.96%) | 149 (-55.92%) | 55 | 36.91 | 0.12% | 1.09% | 5.6% |
| 2026-05-14 | 64.2 (-5.03%) | 338 (-31.58%) | 112 | 33.14 | 0.27% | 1.07% | 5.61% |
| 2026-05-13 | 67.6 (9.92%) | 494 (86.42%) | 202 | 40.89 | 0.39% | 0.88% | 5.52% |
| 2026-05-12 | 61.5 (-3.0%) | 265 (87.94%) | 97 | 36.6 | 0.21% | 0.64% | 5.28% |
| 2026-05-11 | 63.4 (0.63%) | 141 (6.82%) | 40 | 28.37 | 0.11% | 0.56% | 5.19% |
| 2026-05-08 | 63.0 (-2.63%) | 132 (51.72%) | 35 | 26.52 | 0.1% | 0.73% | 5.22% |
| 2026-05-07 | 64.7 (0.62%) | 87 (-54.45%) | 17 | 19.54 | 0.07% | 0.89% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.3 (-4.17%) | 191 (20.89%) | 63 | 32.98 | 0.15% | 1.29% | 5.45% |
| 2026-05-05 | 67.1 (-2.47%) | 158 (-56.23%) | 61 | 38.61 | 0.12% | 2.12% | 5.44% |
| 2026-05-04 | 68.8 (-8.14%) | 361 (5.87%) | 104 | 28.81 | 0.28% | 2.4% | 5.43% |
| 2026-04-30 | 74.9 (-0.66%) | 341 (-42.11%) | 130 | 38.12 | 0.27% | 2.61% | 5.32% |
| 2026-04-29 | 75.4 (-2.46%) | 589 (-52.99%) | 240 | 40.75 | 0.46% | 2.63% | 5.21% |
| 2026-04-28 | 77.3 (8.57%) | 1253 (144.25%) | 525 | 41.9 | 0.98% | 2.48% | 4.9% |
| 2026-04-27 | 71.2 (9.88%) | 513 (-18.83%) | 123 | 23.98 | 0.4% | 1.81% | 4.12% |
| 2026-04-24 | 64.8 (7.46%) | 632 (73.63%) | 257 | 40.66 | 0.5% | 1.59% | 4.11% |
| 2026-04-23 | 60.3 (0.17%) | 364 (-8.77%) | 167 | 45.88 | 0.29% | 1.17% | 3.79% |
| 2026-04-22 | 60.2 (-0.99%) | 399 (1.01%) | 135 | 33.83 | 0.31% | 1.02% | 3.71% |
| 2026-04-21 | 60.8 (-4.25%) | 395 (65.97%) | 128 | 32.41 | 0.31% | 0.88% | 3.69% |
| 2026-04-20 | 63.5 (-4.8%) | 238 (150.53%) | 23 | 9.66 | 0.19% | 0.71% | 3.56% |
| 2026-04-17 | 66.7 (-1.91%) | 95 (-43.79%) | 26 | 27.37 | 0.07% | 0.64% | 3.58% |
| 2026-04-16 | 68.0 (1.19%) | 169 (-24.22%) | 47 | 27.81 | 0.13% | 0.71% | 3.65% |
| 2026-04-15 | 67.2 (0.9%) | 223 (19.89%) | 71 | 31.84 | 0.17% | 0.82% | 3.78% |
| 2026-04-14 | 66.6 (0.91%) | 186 (29.17%) | 88 | 47.31 | 0.15% | 0.81% | 3.79% |
| 2026-04-13 | 66.0 (-1.93%) | 144 (-20.44%) | 45 | 31.25 | 0.11% | 0.8% | 3.86% |
| 2026-04-10 | 67.3 (-1.75%) | 181 (-41.99%) | 64 | 35.36 | 0.14% | 0.8% | 3.98% |
| 2026-04-09 | 68.5 (2.85%) | 312 (52.2%) | 131 | 41.99 | 0.24% | 0.83% | 3.95% |
| 2026-04-08 | 66.6 (-0.45%) | 205 (19.19%) | 77 | 37.56 | 0.16% | 0.75% | 4.0% |
| 2026-04-07 | 66.9 (0.45%) | 172 (15.44%) | 49 | 28.49 | 0.13% | 0.74% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.6 (-1.33%) | 149 (-31.34%) | 44 | 29.53 | 0.12% | 0.81% | 4.01% |
| 2026-04-01 | 67.5 (3.85%) | 217 (2.36%) | 104 | 47.93 | 0.17% | 1.08% | 4.12% |
| 2026-03-31 | 65.0 (-3.56%) | 212 (11.58%) | 55 | 25.94 | 0.17% | 1.09% | 4.14% |
| 2026-03-30 | 67.4 (-0.59%) | 190 (-27.48%) | 82 | 43.16 | 0.15% | 1.13% | 4.17% |
| 2026-03-27 | 67.8 (-2.45%) | 262 (-47.28%) | 89 | 33.97 | 0.21% | 1.27% | 4.26% |
| 2026-03-26 | 69.5 (2.81%) | 497 (119.91%) | 274 | 55.13 | 0.39% | 1.24% | 4.43% |
| 2026-03-25 | 67.6 (-0.59%) | 226 (-14.39%) | 93 | 41.15 | 0.18% | 1.06% | 4.39% |
| 2026-03-24 | 68.0 (-1.59%) | 264 (-28.84%) | 73 | 27.65 | 0.21% | 1.02% | 4.32% |
| 2026-03-23 | 69.1 (-3.76%) | 371 (68.64%) | 126 | 33.96 | 0.29% | 1.08% | 4.31% |
| 2026-03-20 | 71.8 (0.0%) | 220 (-16.98%) | 110 | 50.0 | 0.17% | 0.98% | 4.17% |
| 2026-03-19 | 71.8 (-2.58%) | 265 (44.81%) | 86 | 32.45 | 0.21% | 1.02% | 4.25% |
| 2026-03-18 | 73.7 (-3.41%) | 183 (-45.54%) | 52 | 28.42 | 0.14% | 1.04% | 4.25% |
| 2026-03-17 | 76.3 (-1.42%) | 336 (37.7%) | 127 | 37.8 | 0.26% | 1.01% | 4.24% |
| 2026-03-16 | 77.4 (-2.15%) | 244 (-9.29%) | 86 | 35.25 | 0.19% | 1.05% | 4.06% |
| 2026-03-13 | 79.1 (0.13%) | 269 (-8.81%) | 126 | 46.84 | 0.21% | 1.04% | 3.91% |
| 2026-03-12 | 79.0 (3.54%) | 295 (103.45%) | 125 | 42.37 | 0.23% | 0.95% | 3.82% |
| 2026-03-11 | 76.3 (0.53%) | 145 (-62.14%) | 55 | 37.93 | 0.11% | 0.94% | 3.8% |
| 2026-03-10 | 75.9 (0.4%) | 383 (66.52%) | 167 | 43.6 | 0.3% | 1.02% | 3.78% |
| 2026-03-09 | 75.6 (-5.5%) | 230 (44.65%) | 70 | 30.43 | 0.18% | 0.92% | 3.67% |
| 2026-03-06 | 80.0 (0.0%) | 159 (-43.01%) | 49 | 30.82 | 0.12% | 0.97% | 3.66% |
| 2026-03-05 | 80.0 (2.56%) | 279 (12.5%) | 66 | 23.66 | 0.22% | 1.22% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.0 (-3.47%) | 248 (-2.36%) | 82 | 33.06 | 0.19% | 1.35% | 3.56% |
| 2026-03-03 | 80.8 (-0.37%) | 254 (-15.89%) | 100 | 39.37 | 0.2% | 1.27% | 3.5% |
| 2026-03-02 | 81.1 (0.87%) | 302 (-36.69%) | 119 | 39.4 | 0.24% | 1.27% | 3.38% |
| 2026-02-26 | 80.4 (4.01%) | 477 (7.67%) | 181 | 37.95 | 0.37% | 1.18% | 3.25% |
| 2026-02-25 | 77.3 (3.62%) | 443 (211.97%) | 143 | 32.28 | 0.35% | 1.06% | 2.98% |
| 2026-02-24 | 74.6 (-0.13%) | 142 (-43.87%) | 61 | 42.96 | 0.11% | 0.92% | 2.76% |
| 2026-02-23 | 74.7 (4.62%) | 253 (31.09%) | 98 | 38.74 | 0.2% | 0.94% | 2.75% |
| 2026-02-11 | 71.4 (-2.33%) | 193 (-39.12%) | 56 | 29.02 | 0.15% | 0.83% | 2.8% |
| 2026-02-10 | 73.1 (3.84%) | 317 (16.97%) | 98 | 30.91 | 0.25% | 0.72% | 2.73% |
| 2026-02-09 | 70.4 (-4.09%) | 271 (63.25%) | 76 | 28.04 | 0.21% | 0.59% | 2.59% |
| 2026-02-06 | 73.4 (-2.13%) | 166 (49.55%) | 12 | 7.23 | 0.13% | 0.58% | 2.55% |
| 2026-02-05 | 75.0 (-0.4%) | 111 (117.65%) | 44 | 39.64 | 0.09% | 0.55% | 2.54% |
| 2026-02-04 | 75.3 (-0.79%) | 51 (-66.67%) | 8 | 15.69 | 0.04% | 0.65% | 2.54% |
| 2026-02-03 | 75.9 (-1.43%) | 153 (-41.6%) | 34 | 22.22 | 0.12% | 0.79% | 2.56% |
| 2026-02-02 | 77.0 (0.92%) | 262 (103.1%) | 160 | 61.07 | 0.21% | 0.82% | 2.56% |
| 2026-01-30 | 76.3 (-1.8%) | 129 (-45.34%) | 34 | 26.36 | 0.1% | 0.7% | 2.55% |
| 2026-01-29 | 77.7 (-0.13%) | 236 (6.79%) | 100 | 42.37 | 0.19% | 0.73% | 2.6% |
| 2026-01-28 | 77.8 (0.0%) | 221 (13.92%) | 108 | 48.87 | 0.17% | 0.63% | 2.53% |
| 2026-01-27 | 77.8 (-1.27%) | 194 (70.18%) | 105 | 54.12 | 0.15% | 0.56% | 2.57% |
| 2026-01-26 | 78.8 (-0.63%) | 114 (-32.14%) | 41 | 35.96 | 0.09% | 0.52% | 2.52% |
| 2026-01-23 | 79.3 (1.67%) | 168 (50.0%) | 53 | 31.55 | 0.13% | 0.56% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.0 (0.13%) | 112 (-15.15%) | 37 | 33.04 | 0.09% | 0.53% | 2.46% |
| 2026-01-21 | 77.9 (-2.14%) | 132 (-1.49%) | 9 | 6.82 | 0.1% | 0.68% | 2.53% |
| 2026-01-20 | 79.6 (0.89%) | 134 (-17.28%) | 63 | 47.01 | 0.11% | 0.66% | 2.59% |
| 2026-01-19 | 78.9 (-1.74%) | 162 (21.8%) | 18 | 11.11 | 0.13% | 0.67% | 2.56% |
| 2026-01-16 | 80.3 (-0.12%) | 133 (-56.82%) | 55 | 41.35 | 0.1% | 0.71% | 2.59% |
| 2026-01-15 | 80.4 (1.52%) | 308 (199.03%) | 108 | 35.06 | 0.24% | 0.72% | 2.64% |
| 2026-01-14 | 79.2 (0.89%) | 103 (-29.93%) | 25 | 24.27 | 0.08% | 0.57% | 2.59% |
| 2026-01-13 | 78.5 (-3.56%) | 147 (-30.99%) | 20 | 13.61 | 0.12% | 0.56% | 3.01% |
| 2026-01-12 | 81.4 (2.39%) | 213 (41.06%) | 108 | 50.7 | 0.17% | 0.55% | 3.07% |
| 2026-01-09 | 79.5 (-1.36%) | 151 (26.89%) | 18 | 11.92 | 0.12% | 0.58% | 3.21% |
| 2026-01-08 | 80.6 (0.12%) | 119 (50.63%) | 28 | 23.53 | 0.09% | 0.62% | 3.34% |
| 2026-01-07 | 80.5 (0.25%) | 79 (-44.37%) | 19 | 24.05 | 0.06% | 0.64% | 3.83% |
| 2026-01-06 | 80.3 (-0.12%) | 142 (-42.97%) | 44 | 30.99 | 0.11% | 0.79% | 3.89% |
| 2026-01-05 | 80.4 (-5.3%) | 249 (26.4%) | 99 | 39.76 | 0.2% | 0.79% | 3.88% |
| 2026-01-02 | 84.9 (-1.39%) | 197 (32.21%) | 31 | 15.74 | 0.15% | 0.68% | 3.75% |
| 2025-12-31 | 86.1 (-0.35%) | 149 (-44.4%) | 69 | 46.31 | 0.12% | 0.6% | 3.77% |
| 2025-12-30 | 86.4 (0.12%) | 268 (92.81%) | 129 | 48.13 | 0.21% | 0.64% | 3.75% |
| 2025-12-29 | 86.3 (-0.12%) | 139 (19.83%) | 46 | 33.09 | 0.11% | 0.59% | 3.61% |
| 2025-12-26 | 86.4 (0.35%) | 116 (31.82%) | 45 | 38.79 | 0.09% | 0.55% | 3.54% |
| 2025-12-24 | 86.1 (-0.23%) | 88 (-56.0%) | 40 | 45.45 | 0.07% | 0.62% | 3.57% |
| 2025-12-23 | 86.3 (0.7%) | 200 (-5.21%) | 82 | 41.0 | 0.16% | 0.71% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 85.7 (0.82%) | 211 (131.87%) | 138 | 65.4 | 0.17% | 0.74% | 3.61% |
| 2025-12-19 | 85.0 (-0.47%) | 91 (-53.81%) | 50 | 54.95 | 0.07% | 1.07% | 3.63% |
| 2025-12-18 | 85.4 (-0.47%) | 197 (-3.9%) | 112 | 56.85 | 0.15% | 1.18% | 3.63% |
| 2025-12-17 | 85.8 (-1.61%) | 205 (-13.5%) | 84 | 40.98 | 0.16% | 1.33% | 3.6% |
| 2025-12-16 | 87.2 (-3.65%) | 237 (-62.85%) | 63 | 26.58 | 0.19% | 1.42% | 3.53% |
| 2025-12-15 | 90.5 (3.55%) | 638 (177.39%) | 336 | 52.66 | 0.5% | 1.82% | 3.41% |
| 2025-12-12 | 87.4 (-0.68%) | 230 (-39.95%) | 105 | 45.65 | 0.18% | 1.44% | 2.96% |
| 2025-12-11 | 88.0 (1.15%) | 383 (19.69%) | 148 | 38.64 | 0.3% | 1.36% | 2.92% |
| 2025-12-10 | 87.0 (0.69%) | 320 (-57.16%) | 158 | 49.38 | 0.25% | 1.13% | 2.76% |
| 2025-12-09 | 86.4 (-0.23%) | 747 (375.8%) | 323 | 43.24 | 0.59% | 1.04% | 2.64% |
| 2025-12-08 | 86.6 (9.9%) | 157 (28.69%) | 0 | 0.0 | 0.12% | 0.56% | 2.25% |
| 2025-12-05 | 78.8 (-1.99%) | 122 (37.08%) | 57 | 46.72 | 0.1% | 0.51% | 2.25% |
| 2025-12-04 | 80.4 (0.75%) | 89 (-58.8%) | 23 | 25.84 | 0.07% | 0.45% | 2.21% |
| 2025-12-03 | 79.8 (1.4%) | 216 (62.41%) | 123 | 56.94 | 0.17% | 0.5% | 2.2% |
| 2025-12-02 | 78.7 (0.0%) | 133 (56.47%) | 87 | 65.41 | 0.1% | 0.49% | 2.15% |
| 2025-12-01 | 78.7 | 85 (80.85%) | 13 | 15.29 | 0.07% | 0.49% | 2.1% |
| 2025-11-28 | 80.9 | 47 (-70.44%) | 0 | 0 | 0.04% | 0.61% | 2.08% |
| 2025-11-27 | 82.0 | 159 (-19.29%) | 0 | 0 | 0.12% | 0.65% | 2.2% |
| 2025-11-26 | 81.4 | 197 (45.93%) | 0 | 0 | 0.15% | 0.64% | 2.14% |
| 2025-11-25 | 79.4 | 135 (-42.8%) | 0 | 0 | 0.11% | 0.58% | 2.04% |
| 2025-11-24 | 82.0 | 236 (138.38%) | 0 | 0 | 0.19% | 0.54% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.5 | 99 (-34.0%) | 0 | 0 | 0.08% | 0.41% | 1.87% |
| 2025-11-20 | 79.7 | 150 (28.21%) | 0 | 0 | 0.12% | 0.47% | 1.86% |
| 2025-11-19 | 77.7 | 117 (27.17%) | 0 | 0 | 0.09% | 0.49% | 1.85% |
| 2025-11-18 | 80.5 | 92 (50.82%) | 0 | 0 | 0.07% | 0.53% | 1.84% |
| 2025-11-17 | 82.5 | 61 (-66.11%) | 0 | 0 | 0.05% | 0.66% | 1.86% |
| 2025-11-14 | 84.6 | 180 (0.56%) | 0 | 0 | 0.14% | 0.73% | 1.89% |
| 2025-11-13 | 84.6 | 179 (6.55%) | 0 | 0 | 0.14% | 0.64% | 1.83% |
| 2025-11-12 | 86.4 | 168 (-33.33%) | 0 | 0 | 0.13% | 0.56% | 1.78% |
| 2025-11-11 | 90.0 | 252 (68.0%) | 0 | 0 | 0.2% | 0.55% | 1.85% |
| 2025-11-10 | 89.4 | 150 (111.27%) | 0 | 0 | 0.12% | 0.4% | 1.78% |
| 2025-11-07 | 94.3 | 71 (-7.79%) | 0 | 0 | 0.06% | 0.34% | 1.72% |
| 2025-11-06 | 94.9 | 77 (-47.62%) | 0 | 0 | 0.06% | 0.44% | 1.74% |
| 2025-11-05 | 95.5 | 147 (107.04%) | 0 | 0 | 0.12% | 0.44% | 1.86% |
| 2025-11-04 | 95.4 | 71 (14.52%) | 0 | 0 | 0.06% | 0.39% | 1.87% |
| 2025-11-03 | 97.1 | 62 (-69.9%) | 0 | 0 | 0.05% | 0.39% | 1.88% |
| 2025-10-31 | 97.5 | 206 (182.19%) | 0 | 0 | 0.16% | 0.4% | 1.99% |
| 2025-10-30 | 95.5 | 73 (-8.75%) | 0 | 0 | 0.06% | 0.31% | 1.91% |
| 2025-10-29 | 95.5 | 80 (5.26%) | 0 | 0 | 0.06% | 0.36% | 1.96% |
| 2025-10-28 | 95.5 | 76 (2.7%) | 0 | 0 | 0.06% | 0.37% | 1.97% |
| 2025-10-27 | 95.2 | 74 (-13.95%) | 0 | 0 | 0.06% | 0.4% | 1.99% |
| 2025-10-23 | 97.0 | 86 (-38.57%) | 0 | 0 | 0.07% | 0.43% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.9 | 140 (45.83%) | 0 | 0 | 0.11% | 0.44% | 2.07% |
| 2025-10-21 | 95.6 | 96 (-19.33%) | 0 | 0 | 0.08% | 0.42% | 2.06% |
| 2025-10-20 | 95.5 | 119 (10.19%) | 0 | 0 | 0.09% | 0.55% | 2.09% |
| 2025-10-17 | 95.0 | 108 (11.34%) | 0 | 0 | 0.08% | 0.58% | 2.24% |
| 2025-10-16 | 96.6 | 97 (-13.39%) | 0 | 0 | 0.08% | 0.55% | 2.35% |
| 2025-10-15 | 95.8 | 112 (-56.92%) | 0 | 0 | 0.09% | 0.55% | 2.36% |
| 2025-10-14 | 98.5 | 260 (56.63%) | 0 | 0 | 0.2% | 0.64% | 2.31% |
| 2025-10-13 | 97.9 | 166 (137.14%) | 0 | 0 | 0.13% | 0.57% | 2.22% |
| 2025-10-09 | 96.0 | 70 (-29.29%) | 0 | 0 | 0.05% | 0.51% | 2.28% |
| 2025-10-08 | 97.1 | 99 (-56.19%) | 0 | 0 | 0.08% | 0.6% | 2.28% |
| 2025-10-07 | 95.3 | 226 (36.97%) | 0 | 0 | 0.18% | 0.61% | 2.25% |
| 2025-10-03 | 98.7 | 165 (89.66%) | 0 | 0 | 0.13% | 0.55% | 2.15% |
| 2025-10-02 | 101.5 | 87 (-55.15%) | 0 | 0 | 0.07% | 0.49% | 2.12% |
| 2025-10-01 | 101.5 | 194 (90.2%) | 0 | 0 | 0.15% | 0.5% | 2.14% |
| 2025-09-30 | 100.5 | 102 (-30.61%) | 0 | 0 | 0.08% | 0.41% | 2.11% |
| 2025-09-26 | 99.4 | 147 (65.17%) | 0 | 0 | 0.12% | 0.47% | 2.1% |
| 2025-09-25 | 101.0 | 89 (-15.24%) | 0 | 0 | 0.07% | 0.46% | 2.02% |
| 2025-09-24 | 101.0 | 105 (22.09%) | 0 | 0 | 0.08% | 0.49% | 2.01% |
| 2025-09-23 | 100.0 | 86 (-50.29%) | 0 | 0 | 0.07% | 0.65% | 2.11% |
| 2025-09-22 | 100.5 | 173 (32.06%) | 0 | 0 | 0.14% | 0.78% | 2.33% |
| 2025-09-19 | 104.0 | 131 (-1.5%) | 0 | 0 | 0.1% | 0.73% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.0 | 133 (-56.68%) | 0 | 0 | 0.1% | 0.66% | 2.22% |
| 2025-09-17 | 104.0 | 307 (21.34%) | 0 | 0 | 0.24% | 0.68% | 2.22% |
| 2025-09-16 | 101.0 | 253 (136.45%) | 0 | 0 | 0.2% | 0.62% | 2.1% |
| 2025-09-15 | 99.8 | 107 (154.76%) | 0 | 0 | 0.08% | 0.48% | 2.06% |
| 2025-09-12 | 100.5 | 42 (-72.55%) | 0 | 0 | 0.03% | 0.44% | 2.05% |
| 2025-09-11 | 100.5 | 153 (-34.89%) | 0 | 0 | 0.12% | 0.49% | 2.09% |
| 2025-09-10 | 103.0 | 235 (205.19%) | 0 | 0 | 0.18% | 0.46% | 2.03% |
| 2025-09-09 | 99.5 | 77 (35.09%) | 0 | 0 | 0.06% | 0.37% | 1.96% |
| 2025-09-08 | 99.9 | 57 (-41.24%) | 0 | 0 | 0.04% | 0.43% | 1.95% |
| 2025-09-05 | 102.0 | 97 (-21.77%) | 0 | 0 | 0.08% | 0.46% | 2.0% |
| 2025-09-04 | 102.0 | 124 (11.71%) | 0 | 0 | 0.1% | 0.42% | 1.97% |
| 2025-09-03 | 101.5 | 111 (-30.63%) | 0 | 0 | 0.09% | 0.38% | 1.92% |
| 2025-09-02 | 102.0 | 160 (77.78%) | 0 | 0 | 0.13% | 0.47% | 2.02% |
| 2025-09-01 | 99.3 | 90 (95.65%) | 0 | 0 | 0.07% | 0.63% | 2.28% |
| 2025-08-29 | 100.0 | 46 (-38.67%) | 0 | 0 | 0.04% | 0.63% | 2.32% |
| 2025-08-28 | 102.0 | 75 (-67.67%) | 0 | 0 | 0.06% | 0.66% | 2.35% |
| 2025-08-27 | 102.5 | 232 (-35.91%) | 0 | 0 | 0.18% | 0.7% | 2.47% |
| 2025-08-26 | 103.0 | 362 (341.46%) | 0 | 0 | 0.28% | 0.64% | 2.39% |
| 2025-08-25 | 101.5 | 82 (-11.83%) | 0 | 0 | 0.06% | 0.51% | 2.21% |
| 2025-08-22 | 102.0 | 93 (-27.91%) | 0 | 0 | 0.07% | 0.53% | 2.29% |
| 2025-08-21 | 102.5 | 129 (-16.77%) | 0 | 0 | 0.1% | 0.52% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 98.0 | 155 (-20.92%) | 0 | 0 | 0.12% | 0.49% | 2.33% |
| 2025-08-19 | 100.0 | 196 (100.0%) | 0 | 0 | 0.15% | 0.48% | 2.29% |
| 2025-08-18 | 102.5 | 98 (12.64%) | 0 | 0 | 0.08% | 0.38% | 2.35% |
| 2025-08-15 | 102.0 | 87 (-1.14%) | 0 | 0 | 0.07% | 0.39% | 2.47% |
| 2025-08-14 | 102.5 | 88 (-35.77%) | 0 | 0 | 0.07% | 0.37% | 3.05% |
| 2025-08-13 | 102.0 | 137 (95.71%) | 0 | 0 | 0.11% | 0.34% | 3.29% |
| 2025-08-12 | 101.5 | 70 (-38.05%) | 0 | 0 | 0.05% | 0.42% | 3.78% |
| 2025-08-11 | 101.5 | 113 (85.25%) | 0 | 0 | 0.09% | 0.76% | 3.85% |
| 2025-08-08 | 101.5 | 61 (5.17%) | 0 | 0 | 0.05% | 0.78% | 3.81% |
| 2025-08-07 | 101.0 | 58 (-75.63%) | 0 | 0 | 0.05% | 0.8% | 3.82% |
| 2025-08-06 | 101.0 | 238 (-51.82%) | 0 | 0 | 0.19% | 0.93% | 3.88% |
| 2025-08-05 | 106.5 | 494 (245.45%) | 0 | 0 | 0.39% | 0.85% | 3.79% |
| 2025-08-04 | 97.6 | 143 (64.37%) | 0 | 0 | 0.11% | 0.56% | 3.56% |
| 2025-08-01 | 99.7 | 87 (-60.63%) | 0 | 0 | 0.07% | 0.6% | 3.51% |
| 2025-07-31 | 99.9 | 221 (57.86%) | 0 | 0 | 0.17% | 0.59% | 3.54% |
| 2025-07-30 | 99.9 | 140 (13.82%) | 0 | 0 | 0.11% | 0.57% | 3.48% |
| 2025-07-29 | 99.5 | 123 (-36.92%) | 0 | 0 | 0.1% | 0.54% | 3.48% |
| 2025-07-28 | 99.5 | 195 (170.83%) | 0 | 0 | 0.15% | 0.66% | 3.48% |
| 2025-07-25 | 99.5 | 72 (-63.82%) | 0 | 0 | 0.06% | 0.7% | 3.38% |
| 2025-07-24 | 99.5 | 199 (101.01%) | 0 | 0 | 0.16% | 1.29% | 3.42% |
| 2025-07-23 | 102.0 | 99 (-63.6%) | 0 | 0 | 0.08% | 1.45% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 101.5 | 272 (8.37%) | 0 | 0 | 0.21% | 1.96% | 3.37% |
| 2025-07-21 | 108.5 | 251 (-69.61%) | 0 | 0 | 0.2% | 1.87% | 3.27% |
| 2025-07-18 | 113.0 | 826 (105.47%) | 0 | 0 | 0.65% | 1.73% | 3.13% |
| 2025-07-17 | 112.0 | 402 (-46.54%) | 0 | 0 | 0.32% | 1.14% | 2.54% |
| 2025-07-16 | 102.0 | 752 (372.96%) | 0 | 0 | 0.59% | 0.93% | 2.35% |
| 2025-07-15 | 108.5 | 159 (156.45%) | 0 | 0 | 0.12% | 0.44% | 1.82% |
| 2025-07-14 | 99.0 | 62 (-21.52%) | 0 | 0 | 0.05% | 0.47% | 1.75% |
| 2025-07-11 | 90.0 | 79 (-38.28%) | 0 | 0 | 0.06% | 0.48% | 1.85% |
| 2025-07-10 | 81.9 | 128 (-4.48%) | 0 | 0 | 0.1% | 0.52% | 1.89% |
| 2025-07-09 | 83.9 | 134 (-30.21%) | 0 | 0 | 0.11% | 0.53% | 1.86% |
| 2025-07-08 | 82.0 | 192 (137.04%) | 0 | 0 | 0.15% | 0.54% | 1.88% |
| 2025-07-07 | 86.0 | 81 (-36.22%) | 0 | 0 | 0.06% | 0.49% | 1.89% |
| 2025-07-04 | 86.8 | 127 (-11.81%) | 0 | 0 | 0.1% | 0.47% | 1.97% |
| 2025-07-03 | 88.6 | 144 (1.41%) | 0 | 0 | 0.11% | 0.47% | 1.92% |
| 2025-07-02 | 87.5 | 142 (13.6%) | 0 | 0 | 0.11% | 0.4% | 1.92% |
| 2025-07-01 | 88.0 | 125 (98.41%) | 0 | 0 | 0.1% | 0.43% | 1.89% |
| 2025-06-30 | 89.0 | 63 (-47.93%) | 0 | 0 | 0.05% | 0.44% | 1.9% |
| 2025-06-27 | 90.9 | 121 (108.62%) | 0 | 0 | 0.09% | 0.45% | 1.92% |
| 2025-06-26 | 93.8 | 58 (-67.78%) | 0 | 0 | 0.05% | 0.41% | 1.96% |
| 2025-06-25 | 93.5 | 180 (28.57%) | 0 | 0 | 0.14% | 0.5% | 2.01% |
| 2025-06-24 | 93.5 | 140 (75.0%) | 0 | 0 | 0.11% | 0.42% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.0 | 80 (19.4%) | 0 | 0 | 0.06% | 0.36% | 1.95% |
| 2025-06-20 | 96.0 | 67 (-59.64%) | 0 | 0 | 0.05% | 0.45% | 1.97% |
| 2025-06-19 | 97.1 | 166 (112.82%) | 0 | 0 | 0.13% | 0.49% | 2.13% |
| 2025-06-18 | 100.0 | 78 (25.81%) | 0 | 0 | 0.06% | 0.43% | 2.06% |
| 2025-06-17 | 99.8 | 62 (-68.21%) | 0 | 0 | 0.05% | 0.49% | 2.07% |
| 2025-06-16 | 101.5 | 195 (57.26%) | 0 | 0 | 0.15% | 0.61% | 2.23% |
| 2025-06-13 | 102.5 | 124 (40.91%) | 0 | 0 | 0.1% | 0.6% | 2.22% |
| 2025-06-12 | 105.5 | 88 (-45.68%) | 0 | 0 | 0.07% | 0.56% | 2.2% |
| 2025-06-11 | 105.5 | 162 (-20.2%) | 0 | 0 | 0.13% | 0.59% | 2.42% |
| 2025-06-10 | 104.0 | 203 (8.56%) | 0 | 0 | 0.16% | 0.55% | 2.38% |
| 2025-06-09 | 108.0 | 187 (175.0%) | 0 | 0 | 0.15% | 0.49% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 68.1 (-5.68%) | 505 (-78.19%) | 133 | 26.34 |
| 2026-05-29 | 72.2 (13.7%) | 2315 (201.04%) | 908 | 39.22 |
| 2026-05-22 | 63.5 (1.93%) | 769 (-44.56%) | 286 | 37.19 |
| 2026-05-15 | 62.3 (-1.11%) | 1387 (49.3%) | 506 | 36.48 |
| 2026-05-08 | 63.0 (-15.89%) | 929 (-65.54%) | 280 | 30.14 |
| 2026-04-30 | 74.9 (15.59%) | 2696 (32.94%) | 1018 | 37.76 |
| 2026-04-24 | 64.8 (-2.85%) | 2028 (148.23%) | 710 | 35.01 |
| 2026-04-17 | 66.7 (-0.89%) | 817 (-6.09%) | 277 | 33.9 |
| 2026-04-10 | 67.3 (1.05%) | 870 (13.28%) | 321 | 36.9 |
| 2026-04-02 | 66.6 (-1.77%) | 768 (-52.59%) | 285 | 37.11 |
| 2026-03-27 | 67.8 (-5.57%) | 1620 (29.81%) | 655 | 40.43 |
| 2026-03-20 | 71.8 (-9.23%) | 1248 (-5.6%) | 461 | 36.94 |
| 2026-03-13 | 79.1 (-1.13%) | 1322 (6.44%) | 543 | 41.07 |
| 2026-03-06 | 80.0 (-0.5%) | 1242 (-5.55%) | 416 | 33.49 |
| 2026-02-26 | 80.4 (12.61%) | 1315 (68.37%) | 483 | 36.73 |
| 2026-02-11 | 71.4 (-2.72%) | 781 (5.11%) | 230 | 29.45 |
| 2026-02-06 | 73.4 (-3.8%) | 743 (-16.89%) | 258 | 34.72 |
| 2026-01-30 | 76.3 (-3.78%) | 894 (26.27%) | 388 | 43.4 |
| 2026-01-23 | 79.3 (-1.25%) | 708 (-21.68%) | 180 | 25.42 |
| 2026-01-16 | 80.3 (1.01%) | 904 (22.16%) | 316 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.5 (-6.36%) | 740 (275.63%) | 208 | 28.11 |
| 2026-01-02 | 84.9 (-1.74%) | 197 (-67.97%) | 31 | 15.74 |
| 2025-12-26 | 86.4 (1.65%) | 615 (-55.04%) | 305 | 49.59 |
| 2025-12-19 | 85.0 (-2.75%) | 1368 (-25.53%) | 645 | 47.15 |
| 2025-12-12 | 87.4 (10.91%) | 1837 (184.81%) | 734 | 39.96 |
| 2025-12-05 | 78.8 (-2.6%) | 645 (-16.67%) | 303 | 46.98 |
| 2025-11-28 | 80.9 (5.75%) | 774 (49.13%) | 0 | 0 |
| 2025-11-21 | 76.5 (-9.57%) | 519 (-44.13%) | 0 | 0 |
| 2025-11-14 | 84.6 (-10.29%) | 929 (117.06%) | 0 | 0 |
| 2025-11-07 | 94.3 (-3.28%) | 428 (-15.91%) | 0 | 0 |
| 2025-10-31 | 97.5 (0.52%) | 509 (15.42%) | 0 | 0 |
| 2025-10-23 | 97.0 (2.11%) | 441 (-40.65%) | 0 | 0 |
| 2025-10-17 | 95.0 (-1.04%) | 743 (88.1%) | 0 | 0 |
| 2025-10-09 | 96.0 (-2.74%) | 395 (-27.92%) | 0 | 0 |
| 2025-10-03 | 98.7 (-0.7%) | 548 (-8.67%) | 0 | 0 |
| 2025-09-26 | 99.4 (-4.42%) | 600 (-35.55%) | 0 | 0 |
| 2025-09-19 | 104.0 (3.48%) | 931 (65.07%) | 0 | 0 |
| 2025-09-12 | 100.5 (-1.47%) | 564 (-3.09%) | 0 | 0 |
| 2025-09-05 | 102.0 (2.0%) | 582 (-26.98%) | 0 | 0 |
| 2025-08-29 | 100.0 (-1.96%) | 797 (18.78%) | 0 | 0 |
| 2025-08-22 | 102.0 (0.0%) | 671 (35.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 102.0 (0.49%) | 495 (-50.2%) | 0 | 0 |
| 2025-08-08 | 101.5 (1.81%) | 994 (29.77%) | 0 | 0 |
| 2025-08-01 | 99.7 (0.2%) | 766 (-14.22%) | 0 | 0 |
| 2025-07-25 | 99.5 (-11.95%) | 893 (-59.43%) | 0 | 0 |
| 2025-07-18 | 113.0 (25.56%) | 2201 (258.47%) | 0 | 0 |
| 2025-07-11 | 90.0 (3.69%) | 614 (2.16%) | 0 | 0 |
| 2025-07-04 | 86.8 (-4.51%) | 601 (3.8%) | 0 | 0 |
| 2025-06-27 | 90.9 (-5.31%) | 579 (1.94%) | 0 | 0 |
| 2025-06-20 | 96.0 (-6.34%) | 568 (-25.65%) | 0 | 0 |
| 2025-06-13 | 102.5 (-7.66%) | 764 (41.74%) | 0 | 0 |
| 2025-06-06 | 111.0 (-2.2%) | 539 (1.51%) | 0 | 0 |
| 2025-05-29 | 113.5 (-1.73%) | 531 (-35.09%) | 0 | 0 |
| 2025-05-23 | 115.5 (3.12%) | 818 (-1.09%) | 0 | 0 |
| 2025-05-16 | 112.0 (10.89%) | 827 (-2.25%) | 0 | 0 |
| 2025-05-09 | 101.0 (2.75%) | 846 (-0.94%) | 0 | 0 |
| 2025-05-02 | 98.3 (16.88%) | 854 (-14.0%) | 0 | 0 |
| 2025-04-25 | 84.1 (1.33%) | 993 (-8.14%) | 0 | 0 |
| 2025-04-18 | 83.0 (7.1%) | 1081 (2.56%) | 0 | 0 |
| 2025-04-11 | 77.5 (-22.5%) | 1054 (43.01%) | 0 | 0 |
| 2025-04-02 | 100.0 (-3.85%) | 737 (48.89%) | 0 | 0 |
| 2025-03-28 | 104.0 (3.48%) | 495 (34.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 100.5 (-2.9%) | 367 (-27.04%) | 0 | 0 |
| 2025-03-14 | 103.5 (0.98%) | 503 (-15.75%) | 0 | 0 |
| 2025-03-07 | 102.5 (-9.29%) | 597 (66.3%) | 0 | 0 |
| 2025-02-27 | 113.0 (-3.0%) | 359 (-41.24%) | 0 | 0 |
| 2025-02-21 | 116.5 (-3.32%) | 611 (-37.97%) | 0 | 0 |
| 2025-02-14 | 120.5 (3.43%) | 985 (23.43%) | 0 | 0 |
| 2025-02-07 | 116.5 (1.75%) | 798 (68.71%) | 0 | 0 |
| 2025-01-22 | 114.5 (2.23%) | 473 (-43.29%) | 0 | 0 |
| 2025-01-17 | 112.0 (-2.61%) | 834 (-21.41%) | 0 | 0 |
| 2025-01-10 | 115.0 (1.32%) | 1061 (13.9%) | 0 | 0 |
| 2025-01-03 | 113.5 (0.0%) | 931 (49.0%) | 0 | 0 |
| 2024-12-31 | 113.5 (2.71%) | 625 (-19.85%) | 0 | 0 |
| 2024-12-27 | 110.5 (-0.9%) | 780 (-13.28%) | 0 | 0 |
| 2024-12-20 | 111.5 (9.31%) | 899 (115.4%) | 0 | 0 |
| 2024-12-13 | 102.0 (-5.12%) | 417 (-18.83%) | 0 | 0 |
| 2024-12-06 | 107.5 (-6.52%) | 514 (-49.8%) | 0 | 0 |
| 2024-11-29 | 115.0 (5.02%) | 1024 (128.27%) | 0 | 0 |
| 2024-11-22 | 109.5 (2.34%) | 449 (-17.61%) | 0 | 0 |
| 2024-11-15 | 107.0 (-6.96%) | 544 (-58.77%) | 0 | 0 |
| 2024-11-08 | 115.0 (13.86%) | 1321 (235.05%) | 0 | 0 |
| 2024-11-01 | 101.0 (-5.61%) | 394 (-46.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 107.0 (-1.83%) | 737 (11.08%) | 0 | 0 |
| 2024-10-18 | 109.0 (0.0%) | 664 (23.8%) | 0 | 0 |
| 2024-10-11 | 109.0 (-6.03%) | 536 (82.84%) | 0 | 0 |
| 2024-10-04 | 116.0 (-0.85%) | 293 (-56.1%) | 0 | 0 |
| 2024-09-27 | 117.0 (-3.31%) | 668 (-1.97%) | 0 | 0 |
| 2024-09-20 | 121.0 (-1.22%) | 681 (-47.86%) | 0 | 0 |
| 2024-09-13 | 122.5 (-2.78%) | 1307 (-35.22%) | 0 | 0 |
| 2024-09-06 | 126.0 (-2.7%) | 2018 (-6.65%) | 0 | 0 |
| 2024-08-30 | 129.5 (2.78%) | 2162 (-42.98%) | 0 | 0 |
| 2024-08-23 | 126.0 (24.75%) | 3792 (108.63%) | 0 | 0 |
| 2024-08-16 | 101.0 (-0.98%) | 1818 (-23.95%) | 0 | 0 |
| 2024-08-09 | 102.0 (-17.74%) | 2390 (119.04%) | 0 | 0 |
| 2024-08-02 | 124.0 (-8.82%) | 1091 (22.27%) | 0 | 0 |
| 2024-07-26 | 136.0 (-4.23%) | 892 (-54.56%) | 0 | 0 |
| 2024-07-19 | 142.0 (5.19%) | 1964 (69.05%) | 0 | 0 |
| 2024-07-12 | 135.0 (-3.23%) | 1162 (-54.03%) | 0 | 0 |
| 2024-07-05 | 139.5 (-5.1%) | 2528 (-47.22%) | 0 | 0 |
| 2024-06-28 | 147.0 (-8.12%) | 4790 (-24.31%) | 0 | 0 |
| 2024-06-21 | 160.0 | 6328 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。