| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 211.0 (3.69%) | 2261 (202.27%) | 1170 | 51.75 | 3.43% | 15.88% | 67.65% |
| 2025-07-30 | 203.5 (-1.93%) | 748 (-74.31%) | 338 | 45.19 | 1.13% | 14.76% | 66.25% |
| 2025-07-29 | 207.5 (-2.81%) | 2912 (-3.19%) | 1684 | 57.83 | 4.41% | 19.94% | 65.33% |
| 2025-07-28 | 213.5 (6.75%) | 3008 (93.94%) | 1264 | 42.02 | 4.56% | 29.17% | 61.15% |
| 2025-07-25 | 200.0 (2.04%) | 1551 (2.04%) | 742 | 47.84 | 2.35% | 27.94% | 56.78% |
| 2025-07-24 | 196.0 (1.55%) | 1520 (-63.53%) | 931 | 61.25 | 2.3% | 27.65% | 55.28% |
| 2025-07-23 | 193.0 (-3.74%) | 4168 (-53.71%) | 2382 | 57.15 | 6.32% | 26.83% | 53.8% |
| 2025-07-22 | 200.5 (1.52%) | 9004 (309.46%) | 5796 | 64.37 | 13.64% | 23.78% | 48.15% |
| 2025-07-21 | 197.5 (5.9%) | 2199 (62.29%) | 855 | 38.88 | 3.33% | 10.69% | 35.54% |
| 2025-07-18 | 186.5 (1.63%) | 1355 (37.98%) | 701 | 51.73 | 2.05% | 7.78% | 32.8% |
| 2025-07-17 | 183.5 (2.8%) | 982 (-54.43%) | 404 | 41.14 | 1.49% | 7.15% | 31.41% |
| 2025-07-16 | 178.5 (-2.99%) | 2155 (492.03%) | 1262 | 58.56 | 3.27% | 6.46% | 30.42% |
| 2025-07-15 | 184.0 (3.95%) | 364 (31.41%) | 98 | 26.92 | 0.55% | 4.64% | 27.96% |
| 2025-07-14 | 177.0 (-2.21%) | 277 (-70.53%) | 75 | 27.08 | 0.42% | 6.2% | 29.55% |
| 2025-07-11 | 181.0 (0.56%) | 940 (78.71%) | 450 | 47.87 | 1.42% | 8.99% | 30.97% |
| 2025-07-10 | 180.0 (-0.28%) | 526 (-45.04%) | 208 | 39.54 | 0.8% | 16.98% | 31.06% |
| 2025-07-09 | 180.5 (-2.96%) | 957 (-31.25%) | 524 | 54.75 | 1.45% | 18.21% | 32.14% |
| 2025-07-08 | 186.0 (4.49%) | 1392 (-34.34%) | 851 | 61.14 | 2.11% | 16.97% | 34.95% |
| 2025-07-07 | 178.0 (-9.18%) | 2120 (-65.86%) | 1045 | 49.29 | 3.21% | 15.09% | 40.88% |
| 2025-07-04 | 196.0 (3.7%) | 6210 (363.78%) | 4205 | 67.71 | 9.41% | 12.07% | 45.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 189.0 (9.88%) | 1339 (863.31%) | 825 | 61.61 | 2.03% | 3.5% | 42.33% |
| 2025-07-02 | 172.0 (0.29%) | 139 (-8.55%) | 19 | 13.67 | 0.21% | 2.3% | 43.08% |
| 2025-07-01 | 171.5 (0.59%) | 152 (23.58%) | 20 | 13.16 | 0.23% | 2.76% | 44.16% |
| 2025-06-30 | 170.5 (-0.29%) | 123 (-78.04%) | 27 | 21.95 | 0.19% | 3.56% | 44.43% |
| 2025-06-27 | 171.0 (-0.87%) | 560 (2.56%) | 140 | 25.0 | 0.85% | 3.97% | 44.54% |
| 2025-06-26 | 172.5 (-1.43%) | 546 (23.53%) | 198 | 36.26 | 0.83% | 3.78% | 44.0% |
| 2025-06-25 | 175.0 (0.29%) | 442 (-35.0%) | 202 | 45.7 | 0.67% | 3.45% | 43.67% |
| 2025-06-24 | 174.5 (0.87%) | 680 (74.36%) | 317 | 46.62 | 1.03% | 3.59% | 43.77% |
| 2025-06-23 | 173.0 (-0.29%) | 390 (-11.16%) | 179 | 45.9 | 0.59% | 4.7% | 44.38% |
| 2025-06-20 | 173.5 (1.46%) | 439 (33.84%) | 187 | 42.6 | 0.67% | 5.95% | 44.98% |
| 2025-06-19 | 171.0 (-2.29%) | 328 (-38.11%) | 133 | 40.55 | 0.5% | 6.79% | 45.11% |
| 2025-06-18 | 175.0 (2.64%) | 530 (-62.52%) | 218 | 41.13 | 0.8% | 8.18% | 45.05% |
| 2025-06-17 | 170.5 (-2.57%) | 1414 (16.57%) | 486 | 34.37 | 2.14% | 11.63% | 44.63% |
| 2025-06-16 | 175.0 (-3.05%) | 1213 (21.42%) | 717 | 59.11 | 1.84% | 17.53% | 43.36% |
| 2025-06-13 | 180.5 (0.28%) | 999 (-19.57%) | 544 | 54.45 | 1.51% | 23.19% | 43.6% |
| 2025-06-12 | 180.0 (2.56%) | 1242 (-55.77%) | 594 | 47.83 | 1.88% | 28.25% | 45.02% |
| 2025-06-11 | 175.5 (1.45%) | 2808 (-47.07%) | 1784 | 63.53 | 4.25% | 29.15% | 44.55% |
| 2025-06-10 | 173.0 (5.81%) | 5305 (7.15%) | 3588 | 67.63 | 8.04% | 26.18% | 40.7% |
| 2025-06-09 | 163.5 (6.51%) | 4951 (14.1%) | 3122 | 63.06 | 7.5% | 18.65% | 33.62% |
| 2025-06-06 | 153.5 (7.34%) | 4339 (136.72%) | 2733 | 62.99 | 6.57% | 11.44% | 26.44% |
| 2025-06-05 | 143.0 (3.25%) | 1833 (115.65%) | 619 | 33.77 | 2.78% | 5.17% | 20.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 138.5 (6.54%) | 850 (154.49%) | 258 | 30.35 | 1.29% | 2.9% | 17.61% |
| 2025-06-03 | 130.0 (5.26%) | 334 (72.16%) | 90 | 26.95 | 0.51% | 2.37% | 16.5% |
| 2025-06-02 | 123.5 (-3.14%) | 194 (-3.96%) | 58 | 29.9 | 0.29% | 3.51% | 16.37% |
| 2025-05-29 | 127.5 (0.79%) | 202 (-39.16%) | 67 | 33.17 | 0.31% | 4.4% | 16.34% |
| 2025-05-28 | 126.5 (0.4%) | 332 (-33.86%) | 130 | 39.16 | 0.5% | 4.9% | 16.42% |
| 2025-05-27 | 126.0 (-3.08%) | 502 (-53.86%) | 163 | 32.47 | 0.76% | 4.83% | 16.15% |
| 2025-05-26 | 130.0 (-4.06%) | 1088 (39.13%) | 388 | 35.66 | 1.65% | 4.45% | 15.66% |
| 2025-05-23 | 135.5 (-3.56%) | 782 (47.83%) | 354 | 45.27 | 1.18% | 3.67% | 14.2% |
| 2025-05-22 | 140.5 (1.81%) | 529 (85.61%) | 218 | 41.21 | 0.8% | 4.57% | 13.14% |
| 2025-05-21 | 138.0 (2.99%) | 285 (12.2%) | 82 | 28.77 | 0.43% | 6.7% | 12.6% |
| 2025-05-20 | 134.0 (-1.47%) | 254 (-55.75%) | 79 | 31.1 | 0.38% | 7.68% | 12.48% |
| 2025-05-19 | 136.0 (-5.56%) | 574 (-58.16%) | 136 | 23.69 | 0.87% | 7.7% | 12.66% |
| 2025-05-16 | 144.0 (-1.71%) | 1372 (-29.21%) | 732 | 53.35 | 2.08% | 7.79% | 11.98% |
| 2025-05-15 | 146.5 (9.74%) | 1938 (107.72%) | 1244 | 64.19 | 2.94% | 6.03% | 10.34% |
| 2025-05-14 | 133.5 (4.71%) | 933 (249.44%) | 376 | 40.3 | 1.41% | 3.51% | 7.62% |
| 2025-05-13 | 127.5 (1.59%) | 267 (-57.62%) | 88 | 32.96 | 0.4% | 2.2% | 6.69% |
| 2025-05-12 | 125.5 (0.0%) | 630 (193.02%) | 252 | 40.0 | 0.95% | 1.98% | 6.8% |
| 2025-05-09 | 125.5 (-3.09%) | 215 (-20.96%) | 129 | 60.0 | 0.33% | 1.4% | 6.56% |
| 2025-05-08 | 129.5 (6.15%) | 272 (283.1%) | 98 | 36.03 | 0.41% | 1.33% | 6.66% |
| 2025-05-07 | 122.0 (0.41%) | 71 (-38.79%) | 32 | 45.07 | 0.11% | 1.3% | 6.69% |
| 2025-05-06 | 121.5 (0.41%) | 116 (-53.41%) | 82 | 70.69 | 0.18% | 1.43% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 121.0 (-5.1%) | 249 (45.61%) | 160 | 64.26 | 0.38% | 1.53% | 7.22% |
| 2025-05-02 | 127.5 (3.66%) | 171 (-32.68%) | 46 | 26.9 | 0.26% | 1.34% | 7.1% |
| 2025-04-30 | 123.0 (-5.38%) | 254 (64.94%) | 146 | 57.48 | 0.38% | 1.21% | 7.57% |
| 2025-04-29 | 130.0 (3.17%) | 154 (-16.3%) | 62 | 40.26 | 0.23% | 1.08% | 7.62% |
| 2025-04-28 | 126.0 (4.56%) | 184 (49.59%) | 66 | 35.87 | 0.28% | 1.16% | 7.78% |
| 2025-04-25 | 120.5 (2.12%) | 123 (48.19%) | 50 | 40.65 | 0.19% | 1.44% | 7.68% |
| 2025-04-24 | 118.0 (-0.42%) | 83 (-50.6%) | 45 | 54.22 | 0.13% | 1.45% | 7.94% |
| 2025-04-23 | 118.5 (2.16%) | 168 (-18.84%) | 75 | 44.64 | 0.25% | 1.76% | 8.38% |
| 2025-04-22 | 116.0 (2.65%) | 207 (-44.35%) | 93 | 44.93 | 0.31% | 1.73% | 9.16% |
| 2025-04-21 | 113.0 (-5.83%) | 372 (192.91%) | 213 | 57.26 | 0.56% | 1.9% | 9.53% |
| 2025-04-18 | 120.0 (-1.64%) | 127 (-56.21%) | 65 | 51.18 | 0.19% | 1.85% | 9.24% |
| 2025-04-17 | 122.0 (-2.4%) | 290 (101.39%) | 196 | 67.59 | 0.44% | 2.37% | 9.28% |
| 2025-04-16 | 125.0 (-4.58%) | 144 (-55.0%) | 65 | 45.14 | 0.22% | 2.35% | 9.12% |
| 2025-04-15 | 131.0 (3.97%) | 320 (-5.33%) | 234 | 73.12 | 0.48% | 2.58% | 9.28% |
| 2025-04-14 | 126.0 (0.8%) | 338 (-28.39%) | 201 | 59.47 | 0.51% | 2.61% | 9.11% |
| 2025-04-11 | 125.0 (1.63%) | 472 (69.78%) | 271 | 57.42 | 0.72% | 2.39% | 9.53% |
| 2025-04-10 | 123.0 (9.82%) | 278 (-6.08%) | 81 | 29.14 | 0.42% | 1.94% | 9.22% |
| 2025-04-09 | 112.0 (-9.68%) | 296 (-12.17%) | 49 | 16.55 | 0.45% | 2.25% | 9.39% |
| 2025-04-08 | 124.0 (-9.82%) | 337 (71.94%) | 58 | 17.21 | 0.51% | 2.23% | 9.2% |
| 2025-04-07 | 137.5 (-9.84%) | 196 (12.64%) | 0 | 0.0 | 0.3% | 2.11% | 9.03% |
| 2025-04-02 | 152.5 (4.81%) | 174 (-63.75%) | 82 | 47.13 | 0.26% | 2.0% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 145.5 (1.75%) | 480 (67.83%) | 353 | 73.54 | 0.73% | 2.18% | 9.02% |
| 2025-03-31 | 143.0 (-5.3%) | 286 (10.85%) | 150 | 52.45 | 0.43% | 2.02% | 8.61% |
| 2025-03-28 | 151.0 (-2.58%) | 258 (109.76%) | 115 | 44.57 | 0.39% | 2.62% | 8.7% |
| 2025-03-27 | 155.0 (-0.64%) | 123 (-58.16%) | 65 | 52.85 | 0.19% | 2.91% | 8.88% |
| 2025-03-26 | 156.0 (-0.95%) | 294 (-20.54%) | 156 | 53.06 | 0.45% | 3.0% | 9.08% |
| 2025-03-25 | 157.5 (3.62%) | 370 (-45.67%) | 136 | 36.76 | 0.56% | 2.79% | 9.37% |
| 2025-03-24 | 152.0 (-1.3%) | 681 (50.0%) | 405 | 59.47 | 1.03% | 2.5% | 9.48% |
| 2025-03-21 | 154.0 (4.41%) | 454 (148.09%) | 199 | 43.83 | 0.69% | 1.85% | 8.63% |
| 2025-03-20 | 147.5 (3.15%) | 183 (19.61%) | 104 | 56.83 | 0.28% | 1.48% | 8.18% |
| 2025-03-19 | 143.0 (-1.38%) | 153 (-14.53%) | 65 | 42.48 | 0.23% | 2.13% | 8.47% |
| 2025-03-18 | 145.0 (0.0%) | 179 (-29.53%) | 99 | 55.31 | 0.27% | 2.31% | 8.4% |
| 2025-03-17 | 145.0 (-2.36%) | 254 (21.53%) | 147 | 57.87 | 0.38% | 2.63% | 8.4% |
| 2025-03-14 | 148.5 (-2.3%) | 209 (-65.91%) | 113 | 54.07 | 0.32% | 2.5% | 8.6% |
| 2025-03-13 | 152.0 (0.66%) | 613 (128.73%) | 277 | 45.19 | 0.93% | 2.53% | 9.05% |
| 2025-03-12 | 151.0 (1.68%) | 268 (-31.28%) | 97 | 36.19 | 0.41% | 1.8% | 8.46% |
| 2025-03-11 | 148.5 (3.48%) | 390 (125.43%) | 224 | 57.44 | 0.59% | 1.74% | 8.68% |
| 2025-03-10 | 143.5 (-2.05%) | 173 (-22.77%) | 89 | 51.45 | 0.26% | 1.47% | 8.39% |
| 2025-03-07 | 146.5 (2.81%) | 224 (68.42%) | 118 | 52.68 | 0.34% | 1.72% | 8.78% |
| 2025-03-06 | 142.5 (-1.72%) | 133 (-41.41%) | 63 | 47.37 | 0.2% | 1.96% | 8.61% |
| 2025-03-05 | 145.0 (0.69%) | 227 (6.57%) | 128 | 56.39 | 0.34% | 2.15% | 8.55% |
| 2025-03-04 | 144.0 (0.7%) | 213 (-37.35%) | 157 | 73.71 | 0.32% | 2.53% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 143.0 (-1.72%) | 340 (-10.53%) | 209 | 61.47 | 0.52% | 2.88% | 8.63% |
| 2025-02-27 | 145.5 (-3.64%) | 380 (47.86%) | 171 | 45.0 | 0.58% | 2.55% | 8.16% |
| 2025-02-26 | 151.0 (5.23%) | 257 (-46.68%) | 116 | 45.14 | 0.39% | 2.21% | 7.66% |
| 2025-02-25 | 143.5 (-1.03%) | 482 (9.3%) | 392 | 81.33 | 0.73% | 2.39% | 7.4% |
| 2025-02-24 | 145.0 (-4.29%) | 441 (255.65%) | 250 | 56.69 | 0.67% | 1.82% | 6.94% |
| 2025-02-21 | 151.5 (-0.33%) | 124 (-20.0%) | 52 | 41.94 | 0.19% | 1.43% | 6.4% |
| 2025-02-20 | 152.0 (-0.65%) | 155 (-58.67%) | 43 | 27.74 | 0.23% | 1.82% | 6.49% |
| 2025-02-19 | 153.0 (4.79%) | 375 (257.14%) | 190 | 50.67 | 0.57% | 2.36% | 6.41% |
| 2025-02-18 | 146.0 (0.0%) | 105 (-42.93%) | 28 | 26.67 | 0.16% | 2.12% | 6.27% |
| 2025-02-17 | 146.0 (0.69%) | 184 (-52.21%) | 69 | 37.5 | 0.28% | 2.59% | 6.47% |
| 2025-02-14 | 145.0 (3.57%) | 385 (-23.91%) | 140 | 36.36 | 0.58% | 2.61% | 6.36% |
| 2025-02-13 | 140.0 (7.28%) | 506 (130.0%) | 252 | 49.8 | 0.77% | 2.68% | 5.89% |
| 2025-02-12 | 130.5 (-1.51%) | 220 (-47.12%) | 121 | 55.0 | 0.33% | 2.08% | 5.31% |
| 2025-02-11 | 132.5 (1.92%) | 416 (111.17%) | 242 | 58.17 | 0.63% | 1.89% | 5.06% |
| 2025-02-10 | 130.0 (-2.26%) | 197 (-54.08%) | 44 | 22.34 | 0.3% | 1.63% | 4.49% |
| 2025-02-07 | 133.0 (-1.12%) | 429 (283.04%) | 141 | 32.87 | 0.65% | 1.71% | 4.36% |
| 2025-02-06 | 134.5 (-1.82%) | 112 (19.15%) | 20 | 17.86 | 0.17% | 1.1% | 3.76% |
| 2025-02-05 | 137.0 (5.38%) | 94 (-61.0%) | 34 | 36.17 | 0.14% | 1.01% | 3.68% |
| 2025-02-04 | 130.0 (-2.99%) | 241 (-3.98%) | 49 | 20.33 | 0.37% | 0.99% | 3.63% |
| 2025-02-03 | 134.0 (-8.22%) | 251 (736.67%) | 69 | 27.49 | 0.38% | 0.9% | 3.34% |
| 2025-01-22 | 146.0 (-1.02%) | 30 (-40.0%) | 4 | 13.33 | 0.05% | 0.65% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 147.5 (1.37%) | 50 (-40.48%) | 8 | 16.0 | 0.08% | 0.89% | 3.26% |
| 2025-01-20 | 145.5 (3.93%) | 84 (-53.85%) | 23 | 27.38 | 0.13% | 0.97% | 3.27% |
| 2025-01-17 | 140.0 (-4.11%) | 182 (122.77%) | 44 | 24.18 | 0.28% | 1.27% | 3.31% |
| 2025-01-16 | 146.0 (2.1%) | 81 (-56.71%) | 19 | 23.46 | 0.12% | 1.35% | 3.15% |
| 2025-01-15 | 143.0 (-5.61%) | 188 (86.07%) | 25 | 13.3 | 0.29% | 1.39% | 3.12% |
| 2025-01-14 | 151.5 (0.0%) | 101 (-64.23%) | 11 | 10.89 | 0.15% | 1.22% | 2.89% |
| 2025-01-13 | 151.5 (-6.48%) | 283 (21.9%) | 71 | 25.09 | 0.43% | 1.25% | 3.03% |
| 2025-01-10 | 162.0 (-1.82%) | 232 (112.32%) | 101 | 43.53 | 0.35% | 0.91% | 2.79% |
| 2025-01-09 | 165.0 (-2.65%) | 109 (35.58%) | 12 | 11.01 | 0.17% | 0.62% | 2.65% |
| 2025-01-08 | 169.5 (0.59%) | 80 (-32.32%) | 18 | 22.5 | 0.12% | 0.61% | 2.6% |
| 2025-01-07 | 168.5 (0.6%) | 119 (102.89%) | 15 | 12.61 | 0.18% | 0.54% | 2.78% |
| 2025-01-06 | 167.5 (-1.18%) | 58 (49.79%) | 10 | 17.24 | 0.09% | 0.45% | 3.28% |
| 2025-01-03 | 169.5 (0.0%) | 39 (-63.31%) | 7 | 17.95 | 0.06% | 0.45% | 4.03% |
| 2025-01-02 | 169.5 (-0.29%) | 107 (231.02%) | 34 | 31.78 | 0.16% | 0.47% | 4.23% |
| 2024-12-31 | 170.0 (0.59%) | 32 (-44.94%) | 3 | 9.38 | 0.05% | 0.51% | 4.28% |
| 2024-12-30 | 169.0 (-0.29%) | 58 (-3.21%) | 12 | 20.69 | 0.09% | 0.6% | 4.8% |
| 2024-12-27 | 169.5 (1.8%) | 60 (17.32%) | 10 | 16.67 | 0.09% | 0.6% | 5.12% |
| 2024-12-26 | 166.5 (0.0%) | 51 (-61.11%) | 10 | 19.61 | 0.08% | 0.68% | 5.51% |
| 2024-12-25 | 166.5 (-1.48%) | 133 (42.52%) | 22 | 16.54 | 0.2% | 0.72% | 5.68% |
| 2024-12-24 | 169.0 (-0.29%) | 93 (65.17%) | 17 | 18.28 | 0.14% | 0.61% | 6.35% |
| 2024-12-23 | 169.5 (0.0%) | 56 (-49.1%) | 7 | 12.5 | 0.09% | 0.52% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 169.5 (-2.02%) | 111 (37.18%) | 14 | 12.61 | 0.17% | 0.73% | 8.51% |
| 2024-12-19 | 173.0 (0.29%) | 80 (30.39%) | 16 | 20.0 | 0.12% | 0.75% | 10.35% |
| 2024-12-18 | 172.5 (1.17%) | 62 (79.78%) | 9 | 14.52 | 0.09% | 0.84% | 11.04% |
| 2024-12-17 | 170.5 (1.49%) | 34 (-81.92%) | 8 | 23.53 | 0.05% | 0.87% | 11.38% |
| 2024-12-16 | 168.0 (-4.55%) | 190 (51.14%) | 16 | 8.42 | 0.29% | 1.11% | 11.71% |
| 2024-12-13 | 176.0 (-2.22%) | 126 (-10.45%) | 33 | 26.19 | 0.19% | 1.51% | 11.72% |
| 2024-12-12 | 180.0 (0.56%) | 141 (77.93%) | 47 | 33.33 | 0.21% | 2.16% | 11.75% |
| 2024-12-11 | 179.0 (1.42%) | 79 (-59.72%) | 22 | 27.85 | 0.12% | 2.2% | 11.95% |
| 2024-12-10 | 176.5 (-0.84%) | 196 (-56.5%) | 83 | 42.35 | 0.3% | 2.29% | 11.98% |
| 2024-12-09 | 178.0 (-4.3%) | 452 (-18.35%) | 132 | 29.2 | 0.69% | 2.56% | 11.88% |
| 2024-12-06 | 186.0 (4.79%) | 554 (230.65%) | 199 | 35.92 | 0.84% | 2.29% | 11.29% |
| 2024-12-05 | 177.5 (0.57%) | 167 (20.58%) | 45 | 26.95 | 0.25% | 1.93% | 10.71% |
| 2024-12-04 | 176.5 (1.44%) | 139 (-63.07%) | 32 | 23.02 | 0.21% | 1.92% | 11.03% |
| 2024-12-03 | 174.0 (2.65%) | 376 (37.29%) | 197 | 52.39 | 0.57% | 2.58% | 11.0% |
| 2024-12-02 | 169.5 (-2.02%) | 274 (-12.8%) | 66 | 24.09 | 0.42% | 2.83% | 10.9% |
| 2024-11-29 | 173.0 (-1.98%) | 314 (89.56%) | 66 | 21.02 | 0.48% | 3.99% | 11.63% |
| 2024-11-28 | 176.5 (-3.02%) | 165 (-71.14%) | 55 | 33.33 | 0.25% | 5.51% | 11.39% |
| 2024-11-27 | 182.0 (-4.46%) | 574 (7.11%) | 196 | 34.15 | 0.87% | 6.07% | 11.29% |
| 2024-11-26 | 190.5 (-1.55%) | 536 (-48.41%) | 199 | 37.13 | 0.81% | 5.65% | 10.66% |
| 2024-11-25 | 193.5 (4.59%) | 1039 (-21.39%) | 523 | 50.34 | 1.58% | 5.21% | 10.05% |
| 2024-11-22 | 185.0 (8.5%) | 1322 (147.14%) | 569 | 43.04 | 2.0% | 3.94% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 170.5 (10.0%) | 535 (83.38%) | 116 | 21.68 | 0.81% | 2.15% | 6.99% |
| 2024-11-20 | 155.0 (-0.64%) | 291 (17.28%) | 149 | 51.2 | 0.44% | 1.75% | 6.74% |
| 2024-11-19 | 156.0 (3.65%) | 248 (24.33%) | 141 | 56.85 | 0.38% | 1.46% | 7.06% |
| 2024-11-18 | 150.5 (-3.83%) | 200 (41.53%) | 35 | 17.5 | 0.3% | 1.29% | 7.66% |
| 2024-11-15 | 156.5 (-1.26%) | 141 (-48.74%) | 33 | 23.4 | 0.21% | 1.08% | 7.81% |
| 2024-11-14 | 158.5 (-2.46%) | 275 (184.2%) | 36 | 13.09 | 0.42% | 1.12% | 8.62% |
| 2024-11-13 | 162.5 (-0.91%) | 97 (-28.44%) | 21 | 21.65 | 0.15% | 1.28% | 8.39% |
| 2024-11-12 | 164.0 (-2.96%) | 135 (124.27%) | 20 | 14.81 | 0.21% | 1.31% | 8.63% |
| 2024-11-11 | 169.0 (-0.29%) | 60 (-65.06%) | 13 | 21.67 | 0.09% | 1.58% | 8.76% |
| 2024-11-08 | 169.5 (-0.59%) | 173 (-54.43%) | 65 | 37.57 | 0.26% | 2.63% | 8.84% |
| 2024-11-07 | 170.5 (2.71%) | 379 (229.87%) | 172 | 45.38 | 0.58% | 2.61% | 8.88% |
| 2024-11-06 | 166.0 (0.61%) | 115 (-63.12%) | 24 | 20.87 | 0.17% | 2.18% | 8.58% |
| 2024-11-05 | 165.0 (2.48%) | 312 (-58.62%) | 127 | 40.71 | 0.47% | 2.24% | 8.57% |
| 2024-11-04 | 161.0 (-6.94%) | 754 (377.56%) | 221 | 29.31 | 1.14% | 1.97% | 8.3% |
| 2024-11-01 | 173.0 (-1.98%) | 158 (58.99%) | 54 | 34.18 | 0.24% | 0.99% | 7.31% |
| 2024-10-30 | 176.5 (-0.28%) | 99 (-36.76%) | 35 | 35.35 | 0.15% | 1.11% | 7.39% |
| 2024-10-29 | 177.0 (-2.21%) | 157 (17.13%) | 38 | 24.2 | 0.24% | 1.52% | 8.02% |
| 2024-10-28 | 181.0 (-1.36%) | 134 (28.52%) | 24 | 17.91 | 0.2% | 2.05% | 9.16% |
| 2024-10-25 | 183.5 (-0.27%) | 104 (-56.34%) | 18 | 17.31 | 0.16% | 2.82% | 9.41% |
| 2024-10-24 | 184.0 (-2.13%) | 239 (-35.51%) | 67 | 28.03 | 0.36% | 3.12% | 9.39% |
| 2024-10-23 | 188.0 (-2.84%) | 370 (-26.57%) | 87 | 23.51 | 0.56% | 3.78% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 193.5 (0.78%) | 505 (-21.42%) | 175 | 34.65 | 0.77% | 3.4% | 8.8% |
| 2024-10-21 | 192.0 (4.63%) | 642 (113.62%) | 179 | 27.88 | 0.97% | 3.02% | 8.09% |
| 2024-10-18 | 183.5 (-1.87%) | 300 (-55.24%) | 92 | 30.67 | 0.46% | 2.39% | 7.21% |
| 2024-10-17 | 187.0 (6.86%) | 672 (438.15%) | 139 | 20.68 | 1.02% | 2.1% | 6.81% |
| 2024-10-16 | 175.0 (-2.78%) | 124 (-50.62%) | 38 | 30.65 | 0.19% | 1.39% | 5.94% |
| 2024-10-15 | 180.0 (2.56%) | 252 (13.03%) | 91 | 36.11 | 0.38% | 1.47% | 5.95% |
| 2024-10-14 | 175.5 (3.85%) | 223 (98.49%) | 74 | 33.18 | 0.34% | 1.25% | 5.71% |
| 2024-10-11 | 169.0 (0.3%) | 112 (-44.17%) | 27 | 24.11 | 0.17% | 1.12% | 5.6% |
| 2024-10-09 | 168.5 (-3.16%) | 201 (11.41%) | 47 | 23.38 | 0.31% | 1.1% | 5.52% |
| 2024-10-08 | 174.0 (2.35%) | 181 (68.15%) | 76 | 41.99 | 0.27% | 1.12% | 5.35% |
| 2024-10-07 | 170.0 (0.59%) | 107 (-18.8%) | 22 | 20.56 | 0.16% | 1.62% | 5.35% |
| 2024-10-04 | 169.0 (-3.15%) | 132 (32.18%) | 24 | 18.18 | 0.2% | 2.84% | 5.64% |
| 2024-10-01 | 174.5 (-0.29%) | 100 (-53.52%) | 25 | 25.0 | 0.15% | 3.09% | 5.71% |
| 2024-09-30 | 175.0 (-5.15%) | 216 (-57.61%) | 38 | 17.59 | 0.33% | 3.08% | 5.78% |
| 2024-09-27 | 184.5 (0.27%) | 509 (-44.15%) | 206 | 40.47 | 0.77% | 2.85% | 5.7% |
| 2024-09-26 | 184.0 (3.08%) | 912 (203.38%) | 413 | 45.29 | 1.38% | 2.31% | 5.32% |
| 2024-09-25 | 178.5 (9.85%) | 300 (231.33%) | 29 | 9.67 | 0.46% | 0.98% | 4.1% |
| 2024-09-24 | 162.5 (-1.81%) | 90 (38.07%) | 17 | 18.89 | 0.14% | 0.62% | 3.96% |
| 2024-09-23 | 165.5 (-0.9%) | 65 (-56.67%) | 13 | 20.0 | 0.1% | 0.54% | 4.37% |
| 2024-09-20 | 167.0 (-0.89%) | 151 (302.67%) | 44 | 29.14 | 0.23% | 0.58% | 4.61% |
| 2024-09-19 | 168.5 (1.51%) | 37 (-38.3%) | 4 | 10.81 | 0.06% | 0.55% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 166.0 (-1.78%) | 61 (62.46%) | 15 | 24.59 | 0.09% | 0.64% | 5.72% |
| 2024-09-16 | 169.0 (0.0%) | 37 (-60.86%) | 5 | 13.51 | 0.06% | 0.78% | 6.06% |
| 2024-09-13 | 169.0 (0.6%) | 96 (-27.33%) | 41 | 42.71 | 0.15% | 0.81% | 6.39% |
| 2024-09-12 | 168.0 (4.35%) | 132 (36.83%) | 33 | 25.0 | 0.2% | 0.8% | 7.39% |
| 2024-09-11 | 161.0 (1.9%) | 96 (-36.86%) | 22 | 22.92 | 0.15% | 0.88% | 7.78% |
| 2024-09-10 | 158.0 (-3.95%) | 153 (166.51%) | 40 | 26.14 | 0.23% | 1.18% | 8.2% |
| 2024-09-09 | 164.5 (0.92%) | 57 (-37.47%) | 9 | 15.79 | 0.09% | 1.23% | 8.55% |
| 2024-09-06 | 163.0 (-1.81%) | 91 (-49.55%) | 22 | 24.18 | 0.14% | 1.36% | 9.1% |
| 2024-09-05 | 166.0 (-1.48%) | 182 (-38.78%) | 29 | 15.93 | 0.28% | 1.47% | 9.43% |
| 2024-09-04 | 168.5 (-1.46%) | 297 (65.01%) | 115 | 38.72 | 0.45% | 1.58% | 9.85% |
| 2024-09-03 | 171.0 (-0.87%) | 180 (22.64%) | 75 | 41.67 | 0.27% | 1.29% | 10.46% |
| 2024-09-02 | 172.5 (-2.27%) | 146 (-10.31%) | 28 | 19.18 | 0.22% | 1.34% | 11.84% |
| 2024-08-30 | 176.5 (-1.4%) | 163 (-35.77%) | 24 | 14.72 | 0.25% | 1.66% | 11.94% |
| 2024-08-29 | 179.0 (-1.92%) | 255 (142.51%) | 131 | 51.37 | 0.39% | 1.75% | 12.15% |
| 2024-08-28 | 182.5 (0.27%) | 105 (-50.68%) | 17 | 16.19 | 0.16% | 2.47% | 12.0% |
| 2024-08-27 | 182.0 (-2.15%) | 213 (-40.54%) | 42 | 19.72 | 0.32% | 2.61% | 12.16% |
| 2024-08-26 | 186.0 (2.48%) | 358 (59.02%) | 66 | 18.44 | 0.54% | 2.71% | 12.26% |
| 2024-08-23 | 181.5 (1.4%) | 225 (-69.16%) | 87 | 38.67 | 0.34% | 2.56% | 12.32% |
| 2024-08-22 | 179.0 (-2.45%) | 731 (280.07%) | 225 | 30.78 | 1.11% | 3.36% | 12.35% |
| 2024-08-21 | 183.5 (2.23%) | 192 (-31.89%) | 53 | 27.6 | 0.29% | 2.85% | 11.6% |
| 2024-08-20 | 179.5 (-1.1%) | 282 (8.89%) | 90 | 31.91 | 0.43% | 3.12% | 12.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 181.5 (2.54%) | 259 (-65.54%) | 86 | 33.2 | 0.39% | 3.28% | 12.62% |
| 2024-08-16 | 177.0 (-0.56%) | 752 (91.08%) | 252 | 33.51 | 1.14% | 3.52% | 13.51% |
| 2024-08-15 | 178.0 (2.59%) | 393 (6.04%) | 140 | 35.62 | 0.6% | 2.85% | 13.34% |
| 2024-08-14 | 173.5 (2.97%) | 371 (-3.89%) | 129 | 34.77 | 0.56% | 2.94% | 14.82% |
| 2024-08-13 | 168.5 (-0.3%) | 386 (-7.14%) | 170 | 44.04 | 0.59% | 3.44% | 15.88% |
| 2024-08-12 | 169.0 (5.96%) | 416 (33.64%) | 160 | 38.46 | 0.63% | 4.51% | 16.17% |
| 2024-08-09 | 159.5 (2.24%) | 311 (-31.83%) | 105 | 33.76 | 0.47% | 4.2% | 17.17% |
| 2024-08-08 | 156.0 (-2.8%) | 456 (-34.7%) | 233 | 51.1 | 0.69% | 4.19% | 21.3% |
| 2024-08-07 | 160.5 (9.93%) | 699 (-35.84%) | 303 | 43.35 | 1.06% | 3.73% | 24.79% |
| 2024-08-06 | 146.0 (-9.88%) | 1090 (407.58%) | 269 | 24.68 | 1.65% | 2.99% | 28.87% |
| 2024-08-05 | 162.0 (-9.75%) | 214 (-28.62%) | 11 | 5.14 | 0.33% | 1.76% | 27.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 211.0 (5.5%) | 8929 (-51.58%) | 4456 | 49.9 |
| 2025-07-25 | 200.0 (7.24%) | 18442 (259.28%) | 10706 | 58.05 |
| 2025-07-18 | 186.5 (3.04%) | 5133 (-13.51%) | 2540 | 49.48 |
| 2025-07-11 | 181.0 (-7.65%) | 5935 (-25.47%) | 3078 | 51.86 |
| 2025-07-04 | 196.0 (14.62%) | 7963 (204.16%) | 5096 | 64.0 |
| 2025-06-27 | 171.0 (-1.44%) | 2618 (-33.28%) | 1036 | 39.57 |
| 2025-06-20 | 173.5 (-3.88%) | 3924 (-74.36%) | 1741 | 44.37 |
| 2025-06-13 | 180.5 (17.59%) | 15305 (102.72%) | 9632 | 62.93 |
| 2025-06-06 | 153.5 (20.39%) | 7550 (255.46%) | 3758 | 49.77 |
| 2025-05-29 | 127.5 (-5.9%) | 2124 (-12.38%) | 748 | 35.22 |
| 2025-05-23 | 135.5 (-5.9%) | 2424 (-52.84%) | 869 | 35.85 |
| 2025-05-16 | 144.0 (14.74%) | 5140 (456.88%) | 2692 | 52.37 |
| 2025-05-09 | 125.5 (-1.57%) | 923 (20.97%) | 501 | 54.28 |
| 2025-05-02 | 127.5 (5.81%) | 763 (-19.94%) | 320 | 41.94 |
| 2025-04-25 | 120.5 (0.42%) | 953 (-21.82%) | 476 | 49.95 |
| 2025-04-18 | 120.0 (-4.0%) | 1219 (-22.8%) | 761 | 62.43 |
| 2025-04-11 | 125.0 (-18.03%) | 1579 (67.98%) | 459 | 29.07 |
| 2025-04-02 | 152.5 (0.99%) | 940 (-45.54%) | 585 | 62.23 |
| 2025-03-28 | 151.0 (-1.95%) | 1726 (41.13%) | 877 | 50.81 |
| 2025-03-21 | 154.0 (3.7%) | 1223 (-26.01%) | 614 | 50.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 148.5 (1.37%) | 1653 (45.38%) | 800 | 48.4 |
| 2025-03-07 | 146.5 (0.69%) | 1137 (-27.12%) | 675 | 59.37 |
| 2025-02-27 | 145.5 (-3.96%) | 1560 (65.43%) | 929 | 59.55 |
| 2025-02-21 | 151.5 (4.48%) | 943 (-45.3%) | 382 | 40.51 |
| 2025-02-14 | 145.0 (9.02%) | 1724 (52.97%) | 799 | 46.35 |
| 2025-02-07 | 133.0 (-8.9%) | 1127 (587.2%) | 313 | 27.77 |
| 2025-01-22 | 146.0 (4.29%) | 164 (-80.42%) | 35 | 21.34 |
| 2025-01-17 | 140.0 (-13.58%) | 837 (39.29%) | 170 | 20.31 |
| 2025-01-10 | 162.0 (-4.42%) | 601 (310.8%) | 156 | 25.96 |
| 2025-01-03 | 169.5 (-0.29%) | 146 (60.66%) | 41 | 28.08 |
| 2024-12-31 | 170.0 (0.29%) | 91 (-76.96%) | 15 | 16.48 |
| 2024-12-27 | 169.5 (0.0%) | 395 (-17.56%) | 66 | 16.71 |
| 2024-12-20 | 169.5 (-3.69%) | 479 (-51.86%) | 63 | 13.15 |
| 2024-12-13 | 176.0 (-5.38%) | 996 (-34.1%) | 317 | 31.83 |
| 2024-12-06 | 186.0 (7.51%) | 1511 (-42.55%) | 539 | 35.67 |
| 2024-11-29 | 173.0 (-6.49%) | 2630 (1.24%) | 1039 | 39.51 |
| 2024-11-22 | 185.0 (18.21%) | 2598 (265.72%) | 1010 | 38.88 |
| 2024-11-15 | 156.5 (-7.67%) | 710 (-59.05%) | 123 | 17.32 |
| 2024-11-08 | 169.5 (-2.02%) | 1735 (216.18%) | 609 | 35.1 |
| 2024-11-01 | 173.0 (-5.72%) | 548 (-70.53%) | 151 | 27.55 |
| 2024-10-25 | 183.5 (0.0%) | 1862 (18.26%) | 526 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 183.5 (8.58%) | 1574 (160.83%) | 434 | 27.57 |
| 2024-10-11 | 169.0 (0.0%) | 603 (34.39%) | 172 | 28.52 |
| 2024-10-04 | 169.0 (-8.4%) | 449 (-76.1%) | 87 | 19.38 |
| 2024-09-27 | 184.5 (10.48%) | 1879 (552.3%) | 678 | 36.08 |
| 2024-09-20 | 167.0 (-1.18%) | 288 (-46.17%) | 68 | 23.61 |
| 2024-09-13 | 169.0 (3.68%) | 535 (-40.4%) | 145 | 27.1 |
| 2024-09-06 | 163.0 (-7.65%) | 898 (-18.02%) | 269 | 29.96 |
| 2024-08-30 | 176.5 (-2.75%) | 1095 (-35.19%) | 280 | 25.57 |
| 2024-08-23 | 181.5 (2.54%) | 1690 (-27.14%) | 541 | 32.01 |
| 2024-08-16 | 177.0 (10.97%) | 2320 (-16.32%) | 851 | 36.68 |
| 2024-08-09 | 159.5 (-11.14%) | 2772 (106.1%) | 921 | 33.23 |
| 2024-08-02 | 179.5 (-8.18%) | 1345 (39.1%) | 367 | 27.29 |
| 2024-07-26 | 195.5 (-3.46%) | 967 (-78.94%) | 358 | 37.02 |
| 2024-07-19 | 202.5 (-7.11%) | 4593 (-57.64%) | 1773 | 38.6 |
| 2024-07-12 | 218.0 (4.81%) | 10844 (169.32%) | 5104 | 47.07 |
| 2024-07-05 | 208.0 (-0.95%) | 4026 (-62.0%) | 1264 | 31.4 |
| 2024-06-28 | 210.0 (2.44%) | 10596 (344.22%) | 5050 | 47.66 |
| 2024-06-21 | 205.0 (5.4%) | 2385 (97.31%) | 538 | 22.56 |
| 2024-06-14 | 194.5 (-0.77%) | 1208 (-63.66%) | 300 | 24.83 |
| 2024-06-07 | 196.0 (-3.69%) | 3326 (-52.01%) | 1195 | 35.93 |
| 2024-05-31 | 203.5 (-7.29%) | 6931 (-48.77%) | 2612 | 37.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 219.5 (22.97%) | 13530 (961.02%) | 6856 | 50.67 |
| 2024-05-17 | 178.5 (-0.83%) | 1275 (-59.19%) | 438 | 34.35 |
| 2024-05-10 | 180.0 (7.14%) | 3124 (137.46%) | 1388 | 44.43 |
| 2024-05-03 | 168.0 (-4.55%) | 1315 (-32.38%) | 348 | 26.46 |
| 2024-04-26 | 176.0 (-9.28%) | 1945 (-25.75%) | 436 | 22.42 |
| 2024-04-19 | 194.0 (-2.51%) | 2620 (-48.69%) | 1090 | 41.6 |
| 2024-04-12 | 199.0 (-2.93%) | 5108 (13.44%) | 2322 | 45.46 |
| 2024-04-03 | 205.0 (3.02%) | 4503 (-46.75%) | 2265 | 50.3 |
| 2024-03-29 | 199.0 (-5.91%) | 8456 (19.08%) | 3844 | 45.46 |
| 2024-03-22 | 211.5 (5.22%) | 7101 (-52.3%) | 3796 | 53.46 |
| 2024-03-15 | 201.0 (-2.43%) | 14887 (37.0%) | 8329 | 55.95 |
| 2024-03-08 | 206.0 (7.85%) | 10866 (542.51%) | 4803 | 44.2 |
| 2024-03-01 | 191.0 (13.69%) | 1691 (-76.51%) | 0 | 0.0 |
| 2024-02-23 | 168.0 (-4.0%) | 7199 (50.55%) | 0 | 0.0 |
| 2024-02-16 | 175.0 (20.69%) | 4782 (-10.2%) | 1331 | 27.83 |
| 2024-02-05 | 145.0 (7.81%) | 5325 (-57.89%) | 2385 | 44.79 |
| 2024-02-02 | 134.5 (37.95%) | 12644 (173.31%) | 6590 | 52.12 |
| 2024-01-26 | 97.5 (7.85%) | 4626 (113.6%) | 1834 | 39.65 |
| 2024-01-19 | 90.4 (9.98%) | 2165 (93.98%) | 869 | 40.14 |
| 2024-01-12 | 82.2 (-3.52%) | 1116 (577.78%) | 229 | 20.52 |
| 2024-01-05 | 85.2 (-1.16%) | 164 (-80.36%) | 4 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 86.2 (4.74%) | 838 (114.82%) | 130 | 15.51 |
| 2023-12-22 | 82.3 (0.73%) | 390 (-27.02%) | 59 | 15.13 |
| 2023-12-15 | 81.7 (-3.31%) | 535 (-56.54%) | 50 | 9.35 |
| 2023-12-08 | 84.5 (-1.52%) | 1231 (-22.58%) | 336 | 27.29 |
| 2023-12-01 | 85.8 (2.14%) | 1590 (-57.55%) | 201 | 12.64 |
| 2023-11-24 | 84.0 (-7.18%) | 3746 (-39.44%) | 0 | 0 |
| 2023-11-17 | 90.5 (20.99%) | 6186 (979.13%) | 0 | 0 |
| 2023-11-10 | 74.8 (5.2%) | 573 (137.61%) | 0 | 0 |
| 2023-11-03 | 71.1 (2.45%) | 241 (55.7%) | 0 | 0 |
| 2023-10-27 | 69.4 (-0.14%) | 154 (-62.91%) | 0 | 0 |
| 2023-10-20 | 69.5 (-3.61%) | 417 (28.33%) | 0 | 0 |
| 2023-10-13 | 72.1 (0.28%) | 325 (-33.06%) | 0 | 0 |
| 2023-10-06 | 71.9 (5.12%) | 486 (53.82%) | 0 | 0 |
| 2023-09-28 | 68.4 (-1.3%) | 316 (-41.91%) | 0 | 0 |
| 2023-09-22 | 69.3 (2.82%) | 544 (-5.25%) | 0 | 0 |
| 2023-09-15 | 67.4 (-2.03%) | 574 (1.76%) | 0 | 0 |
| 2023-09-08 | 68.8 (2.84%) | 564 (-17.0%) | 0 | 0 |
| 2023-09-01 | 66.9 (8.25%) | 679 (1.87%) | 0 | 0 |
| 2023-08-25 | 61.8 (2.66%) | 667 (-29.75%) | 0 | 0 |
| 2023-08-18 | 60.2 (-8.93%) | 950 (-3.08%) | 0 | 0 |
| 2023-08-11 | 66.1 (-9.08%) | 980 (-17.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 72.7 (-6.91%) | 1192 (-62.03%) | 0 | 0 |
| 2023-07-28 | 78.1 (1.69%) | 3139 (-72.2%) | 0 | 0 |
| 2023-07-21 | 76.8 (-2.17%) | 11290 (220.01%) | 0 | 0 |
| 2023-07-14 | 78.5 (10.25%) | 3528 (111.59%) | 0 | 0 |
| 2023-07-07 | 71.2 (-9.41%) | 1667 (-57.21%) | 0 | 0 |
| 2023-06-30 | 78.6 (-2.0%) | 3896 (8.73%) | 0 | 0 |
| 2023-06-21 | 80.2 (20.06%) | 3583 (201.17%) | 0 | 0 |
| 2023-06-16 | 66.8 (-7.22%) | 1189 (-44.99%) | 0 | 0 |
| 2023-06-09 | 72.0 (-6.01%) | 2163 (-68.54%) | 0 | 0 |
| 2023-06-02 | 76.6 (3.51%) | 6877 (71.8%) | 0 | 0 |
| 2023-05-26 | 74.0 (10.28%) | 4003 (53.69%) | 0 | 0 |
| 2023-05-19 | 67.1 | 2604 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。