| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 660.0 (0.3%) | 2639 (9.64%) | 1069 | 40.51 | 3.74% | 18.22% | 39.65% |
| 2026-06-02 | 658.0 (-9.99%) | 2407 (-50.62%) | 765 | 31.78 | 3.41% | 15.47% | 37.33% |
| 2026-06-01 | 731.0 (-1.75%) | 4874 (198.84%) | 2358 | 48.38 | 6.9% | 12.7% | 35.77% |
| 2026-05-29 | 744.0 (7.83%) | 1631 (24.22%) | 679 | 41.63 | 2.31% | 6.43% | 31.35% |
| 2026-05-28 | 690.0 (0.29%) | 1313 (88.38%) | 709 | 54.0 | 1.86% | 4.9% | 31.5% |
| 2026-05-27 | 688.0 (-0.29%) | 697 (55.58%) | 297 | 42.61 | 0.99% | 4.16% | 31.27% |
| 2026-05-26 | 690.0 (0.44%) | 448 (-1.1%) | 193 | 43.08 | 0.63% | 3.98% | 32.43% |
| 2026-05-25 | 687.0 (0.88%) | 453 (-17.79%) | 107 | 23.62 | 0.64% | 4.08% | 33.57% |
| 2026-05-22 | 681.0 (0.15%) | 551 (-29.9%) | 208 | 37.75 | 0.78% | 4.82% | 34.35% |
| 2026-05-21 | 680.0 (8.28%) | 786 (37.41%) | 295 | 37.53 | 1.11% | 5.45% | 36.2% |
| 2026-05-20 | 628.0 (-4.41%) | 572 (10.42%) | 193 | 33.74 | 0.81% | 6.55% | 37.35% |
| 2026-05-19 | 657.0 (3.3%) | 518 (-46.82%) | 248 | 47.88 | 0.73% | 8.29% | 40.07% |
| 2026-05-18 | 636.0 (-3.34%) | 974 (2.63%) | 414 | 42.51 | 1.38% | 9.64% | 41.78% |
| 2026-05-15 | 658.0 (-1.35%) | 949 (-38.89%) | 308 | 32.46 | 1.36% | 9.3% | 41.95% |
| 2026-05-14 | 667.0 (-1.77%) | 1553 (-12.8%) | 543 | 34.96 | 2.23% | 11.01% | 42.87% |
| 2026-05-13 | 679.0 (-0.29%) | 1781 (21.57%) | 827 | 46.43 | 2.56% | 10.44% | 43.35% |
| 2026-05-12 | 681.0 (-0.87%) | 1465 (99.86%) | 711 | 48.53 | 2.1% | 9.34% | 41.13% |
| 2026-05-11 | 687.0 (2.69%) | 733 (-65.76%) | 294 | 40.11 | 1.05% | 9.13% | 39.24% |
| 2026-05-08 | 669.0 (-5.91%) | 2141 (85.53%) | 883 | 41.24 | 3.07% | 10.65% | 38.51% |
| 2026-05-07 | 711.0 (-0.14%) | 1154 (13.25%) | 551 | 47.75 | 1.66% | 10.08% | 36.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 712.0 (-0.28%) | 1019 (-22.8%) | 576 | 56.53 | 1.46% | 10.07% | 34.87% |
| 2026-05-05 | 714.0 (6.25%) | 1320 (-26.3%) | 627 | 47.5 | 1.89% | 10.77% | 33.63% |
| 2026-05-04 | 672.0 (-0.88%) | 1791 (2.87%) | 929 | 51.87 | 2.57% | 10.66% | 33.35% |
| 2026-04-30 | 678.0 (-4.1%) | 1741 (51.52%) | 818 | 46.98 | 2.5% | 9.52% | 30.9% |
| 2026-04-29 | 707.0 (0.14%) | 1149 (-23.65%) | 519 | 45.17 | 1.65% | 9.67% | 28.68% |
| 2026-04-28 | 706.0 (2.32%) | 1505 (21.08%) | 784 | 52.09 | 2.16% | 10.29% | 27.21% |
| 2026-04-27 | 690.0 (-6.38%) | 1243 (25.05%) | 432 | 34.75 | 1.78% | 11.68% | 25.52% |
| 2026-04-24 | 737.0 (-0.14%) | 994 (-46.15%) | 577 | 58.05 | 1.43% | 12.34% | 24.19% |
| 2026-04-23 | 738.0 (-8.32%) | 1846 (16.61%) | 950 | 51.46 | 2.65% | 12.48% | 23.45% |
| 2026-04-22 | 805.0 (2.29%) | 1583 (-35.96%) | 764 | 48.26 | 2.27% | 12.12% | 27.41% |
| 2026-04-21 | 787.0 (7.37%) | 2472 (44.82%) | 1304 | 52.75 | 3.55% | 12.56% | 29.73% |
| 2026-04-20 | 733.0 (9.9%) | 1707 (56.18%) | 730 | 42.77 | 2.45% | 9.34% | 27.03% |
| 2026-04-17 | 667.0 (-1.33%) | 1093 (-31.26%) | 555 | 50.78 | 1.57% | 7.1% | 27.2% |
| 2026-04-16 | 676.0 (5.62%) | 1590 (-15.83%) | 803 | 50.5 | 2.28% | 5.86% | 27.89% |
| 2026-04-15 | 640.0 (-8.31%) | 1889 (710.73%) | 926 | 49.02 | 2.71% | 4.41% | 27.64% |
| 2026-04-14 | 698.0 (7.38%) | 233 (61.81%) | 0 | 0 | 0.33% | 1.95% | 26.71% |
| 2026-04-13 | 650.0 (3.34%) | 144 (-36.84%) | 0 | 0 | 0.21% | 1.85% | 29.01% |
| 2026-04-10 | 629.0 (6.79%) | 228 (-60.76%) | 0 | 0 | 0.33% | 1.94% | 31.04% |
| 2026-04-09 | 589.0 (-9.94%) | 581 (230.11%) | 0 | 0 | 0.83% | 1.83% | 34.14% |
| 2026-04-08 | 654.0 (9.73%) | 176 (12.1%) | 0 | 0 | 0.25% | 1.35% | 35.9% |
| 2026-04-07 | 596.0 (4.56%) | 157 (0.64%) | 0 | 0 | 0.23% | 1.33% | 37.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 570.0 (-6.56%) | 156 (3.31%) | 0 | 0 | 0.23% | 1.66% | 37.65% |
| 2026-04-01 | 610.0 (9.71%) | 151 (-41.92%) | 0 | 0 | 0.23% | 1.96% | 38.05% |
| 2026-03-31 | 556.0 (-7.64%) | 260 (57.58%) | 0 | 0 | 0.39% | 2.48% | 38.85% |
| 2026-03-30 | 602.0 (-1.15%) | 165 (-56.35%) | 0 | 0 | 0.25% | 8.82% | 39.02% |
| 2026-03-27 | 609.0 (9.14%) | 378 (6.48%) | 0 | 0 | 0.57% | 13.26% | 39.29% |
| 2026-03-26 | 558.0 (-1.76%) | 355 (-29.0%) | 0 | 0 | 0.53% | 13.7% | 39.57% |
| 2026-03-25 | 568.0 (5.19%) | 500 (-88.88%) | 0 | 0 | 0.75% | 15.89% | 39.77% |
| 2026-03-24 | 540.0 (5.26%) | 4495 (43.47%) | 2881 | 64.09 | 6.73% | 17.47% | 40.38% |
| 2026-03-23 | 513.0 (2.19%) | 3133 (369.01%) | 1694 | 54.07 | 4.69% | 12.87% | 34.96% |
| 2026-03-20 | 502.0 (9.97%) | 668 (-63.22%) | 40 | 5.99 | 1.0% | 10.07% | 32.6% |
| 2026-03-19 | 456.5 (10.0%) | 1816 (16.71%) | 779 | 42.9 | 2.72% | 11.72% | 40.35% |
| 2026-03-18 | 415.0 (4.8%) | 1556 (9.19%) | 815 | 52.38 | 2.33% | 11.25% | 42.54% |
| 2026-03-17 | 396.0 (1.28%) | 1425 (12.65%) | 692 | 48.56 | 2.13% | 12.37% | 47.32% |
| 2026-03-16 | 391.0 (0.64%) | 1265 (-28.41%) | 568 | 44.9 | 1.89% | 12.86% | 54.42% |
| 2026-03-13 | 388.5 (0.65%) | 1767 (17.49%) | 847 | 47.93 | 2.65% | 12.39% | 58.92% |
| 2026-03-12 | 386.0 (0.26%) | 1504 (-34.58%) | 734 | 48.8 | 2.25% | 10.57% | 57.7% |
| 2026-03-11 | 385.0 (7.24%) | 2299 (31.0%) | 1090 | 47.41 | 3.44% | 8.96% | 56.3% |
| 2026-03-10 | 359.0 (5.9%) | 1755 (83.96%) | 776 | 44.22 | 2.63% | 6.54% | 55.0% |
| 2026-03-09 | 339.0 (-9.96%) | 954 (73.14%) | 256 | 26.83 | 1.43% | 4.47% | 54.11% |
| 2026-03-06 | 376.5 (-6.11%) | 551 (30.26%) | 0 | 0 | 0.82% | 3.56% | 54.47% |
| 2026-03-05 | 401.0 (9.12%) | 423 (-38.07%) | 0 | 0 | 0.63% | 3.58% | 54.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 367.5 (-9.48%) | 683 (83.11%) | 0 | 0 | 1.02% | 3.67% | 55.58% |
| 2026-03-03 | 406.0 (-4.47%) | 373 (7.49%) | 0 | 0 | 0.56% | 4.01% | 55.45% |
| 2026-03-02 | 425.0 (0.0%) | 347 (-38.8%) | 0 | 0 | 0.52% | 4.77% | 55.48% |
| 2026-02-26 | 425.0 (-2.07%) | 567 (17.39%) | 0 | 0 | 0.85% | 6.57% | 55.69% |
| 2026-02-25 | 434.0 (-0.12%) | 483 (-46.75%) | 0 | 0 | 0.72% | 14.47% | 55.57% |
| 2026-02-24 | 434.5 (-0.11%) | 907 (3.07%) | 0 | 0 | 1.36% | 18.66% | 55.88% |
| 2026-02-23 | 435.0 (-2.25%) | 880 (-43.3%) | 0 | 0 | 1.32% | 24.41% | 55.38% |
| 2026-02-11 | 445.0 (9.2%) | 1552 (-73.46%) | 0 | 0 | 2.32% | 32.33% | 54.59% |
| 2026-02-10 | 407.5 (8.09%) | 5847 (78.43%) | 3531 | 60.39 | 8.75% | 36.4% | 52.94% |
| 2026-02-09 | 377.0 (9.91%) | 3277 (-30.98%) | 1018 | 31.06 | 4.91% | 29.07% | 45.35% |
| 2026-02-06 | 343.0 (-1.86%) | 4748 (-23.07%) | 3377 | 71.12 | 7.11% | 25.01% | 41.34% |
| 2026-02-05 | 349.5 (2.95%) | 6172 (44.54%) | 3536 | 57.29 | 9.24% | 20.05% | 35.83% |
| 2026-02-04 | 339.5 (9.87%) | 4270 (349.95%) | 1978 | 46.32 | 6.39% | 12.55% | 27.74% |
| 2026-02-03 | 309.0 (6.37%) | 949 (66.49%) | 344 | 36.25 | 1.42% | 7.94% | 23.8% |
| 2026-02-02 | 290.5 (-1.19%) | 570 (-60.28%) | 317 | 55.61 | 0.85% | 7.49% | 24.73% |
| 2026-01-30 | 294.0 (-0.84%) | 1435 (23.71%) | 774 | 53.94 | 2.15% | 8.24% | 25.24% |
| 2026-01-29 | 296.5 (4.22%) | 1160 (-2.52%) | 502 | 43.28 | 1.74% | 6.98% | 25.41% |
| 2026-01-28 | 284.5 (-3.23%) | 1190 (84.21%) | 176 | 14.79 | 1.78% | 5.83% | 24.94% |
| 2026-01-27 | 294.0 (-0.34%) | 646 (-39.79%) | 173 | 26.78 | 0.97% | 4.78% | 24.41% |
| 2026-01-26 | 295.0 (-1.99%) | 1073 (80.64%) | 265 | 24.7 | 1.61% | 4.54% | 24.7% |
| 2026-01-23 | 301.0 (-1.79%) | 594 (50.76%) | 207 | 34.85 | 0.89% | 3.97% | 24.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 306.5 (1.49%) | 394 (-19.43%) | 135 | 34.26 | 0.59% | 3.93% | 24.71% |
| 2026-01-21 | 302.0 (-2.27%) | 489 (0.62%) | 214 | 43.76 | 0.73% | 3.87% | 25.74% |
| 2026-01-20 | 309.0 (0.98%) | 486 (-29.15%) | 229 | 47.12 | 0.73% | 3.82% | 27.16% |
| 2026-01-19 | 306.0 (0.0%) | 686 (19.72%) | 338 | 49.27 | 1.03% | 4.25% | 27.43% |
| 2026-01-16 | 306.0 (-1.92%) | 573 (61.86%) | 132 | 23.04 | 0.86% | 4.13% | 27.4% |
| 2026-01-15 | 312.0 (-0.16%) | 354 (-21.68%) | 145 | 40.96 | 0.53% | 4.86% | 28.2% |
| 2026-01-14 | 312.5 (0.16%) | 452 (-41.53%) | 165 | 36.5 | 0.68% | 5.48% | 30.33% |
| 2026-01-13 | 312.0 (-2.5%) | 773 (27.98%) | 252 | 32.6 | 1.16% | 7.25% | 31.5% |
| 2026-01-12 | 320.0 (0.63%) | 604 (-43.23%) | 246 | 40.73 | 0.9% | 8.45% | 33.9% |
| 2026-01-09 | 318.0 (-1.55%) | 1064 (38.72%) | 375 | 35.24 | 1.59% | 8.91% | 34.52% |
| 2026-01-08 | 323.0 (-4.58%) | 767 (-53.17%) | 230 | 29.99 | 1.15% | 9.63% | 34.61% |
| 2026-01-07 | 338.5 (-0.59%) | 1638 (4.13%) | 742 | 45.3 | 2.45% | 9.75% | 37.23% |
| 2026-01-06 | 340.5 (5.75%) | 1573 (72.67%) | 638 | 40.56 | 2.35% | 8.55% | 39.26% |
| 2026-01-05 | 322.0 (-1.38%) | 911 (-41.11%) | 365 | 40.07 | 1.36% | 7.46% | 41.81% |
| 2026-01-02 | 326.5 (-5.91%) | 1547 (82.86%) | 355 | 22.95 | 2.32% | 7.22% | 45.1% |
| 2025-12-31 | 347.0 (-0.43%) | 846 (1.32%) | 404 | 47.75 | 1.27% | 6.28% | 44.52% |
| 2025-12-30 | 348.5 (3.72%) | 835 (-0.83%) | 286 | 34.25 | 1.25% | 6.63% | 44.36% |
| 2025-12-29 | 336.0 (-1.75%) | 842 (11.82%) | 461 | 54.75 | 1.26% | 7.54% | 43.99% |
| 2025-12-26 | 342.0 (0.29%) | 753 (-17.88%) | 352 | 46.75 | 1.13% | 7.27% | 43.29% |
| 2025-12-24 | 341.0 (0.44%) | 917 (-15.48%) | 414 | 45.15 | 1.37% | 7.14% | 42.64% |
| 2025-12-23 | 339.5 (1.8%) | 1085 (-24.6%) | 574 | 52.9 | 1.62% | 7.43% | 41.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 333.5 (3.41%) | 1439 (116.72%) | 707 | 49.13 | 2.15% | 8.46% | 41.23% |
| 2025-12-19 | 322.5 (2.06%) | 664 (0.0%) | 322 | 48.49 | 0.99% | 8.16% | 39.78% |
| 2025-12-18 | 316.0 (-0.32%) | 664 (-40.23%) | 363 | 54.67 | 0.99% | 10.72% | 40.35% |
| 2025-12-17 | 317.0 (-1.71%) | 1111 (-37.41%) | 419 | 37.71 | 1.66% | 11.25% | 40.79% |
| 2025-12-16 | 322.5 (-2.86%) | 1775 (43.61%) | 836 | 47.1 | 2.66% | 11.27% | 50.16% |
| 2025-12-15 | 332.0 (1.53%) | 1236 (-47.98%) | 658 | 53.24 | 1.85% | 12.38% | 58.65% |
| 2025-12-12 | 327.0 (-3.4%) | 2376 (133.4%) | 1185 | 49.87 | 3.56% | 15.01% | 64.24% |
| 2025-12-11 | 338.5 (-0.15%) | 1018 (-9.35%) | 607 | 59.63 | 1.52% | 16.36% | 65.82% |
| 2025-12-10 | 339.0 (-2.16%) | 1123 (-55.33%) | 593 | 52.8 | 1.68% | 19.49% | 67.51% |
| 2025-12-09 | 346.5 (6.62%) | 2514 (-16.12%) | 1392 | 55.37 | 3.76% | 19.54% | 73.68% |
| 2025-12-08 | 325.0 (-8.06%) | 2997 (-8.52%) | 1307 | 43.61 | 4.49% | 16.89% | 75.44% |
| 2025-12-05 | 353.5 (-1.39%) | 3276 (5.27%) | 1868 | 57.02 | 4.9% | 13.28% | 76.66% |
| 2025-12-04 | 358.5 (-9.92%) | 3112 (168.97%) | 944 | 30.33 | 4.66% | 8.94% | 76.46% |
| 2025-12-03 | 398.0 (5.29%) | 1157 (56.14%) | 0 | 0 | 1.73% | 4.75% | 76.65% |
| 2025-12-02 | 378.0 (2.86%) | 741 (26.67%) | 0 | 0 | 1.11% | 3.73% | 76.4% |
| 2025-12-01 | 367.5 (2.37%) | 585 (54.76%) | 0 | 0 | 0.88% | 3.5% | 76.8% |
| 2025-11-28 | 359.0 (0.0%) | 378 (20.38%) | 0 | 0 | 0.57% | 3.33% | 77.85% |
| 2025-11-27 | 359.0 (2.43%) | 314 (-33.33%) | 0 | 0 | 0.47% | 4.33% | 81.23% |
| 2025-11-26 | 350.5 (-2.5%) | 471 (-20.44%) | 0 | 0 | 0.71% | 5.29% | 85.58% |
| 2025-11-25 | 359.5 (3.45%) | 592 (25.69%) | 0 | 0 | 0.89% | 15.62% | 86.89% |
| 2025-11-24 | 347.5 (3.73%) | 471 (-54.93%) | 0 | 0 | 0.71% | 25.88% | 88.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 335.0 (-7.84%) | 1045 (9.65%) | 0 | 0 | 1.56% | 32.61% | 90.53% |
| 2025-11-20 | 363.5 (2.83%) | 953 (-87.08%) | 0 | 0 | 1.43% | 35.78% | 92.6% |
| 2025-11-19 | 353.5 (-3.81%) | 7374 (-0.97%) | 5230 | 70.92 | 11.04% | 37.57% | 100.56% |
| 2025-11-18 | 367.5 (5.76%) | 7446 (49.88%) | 5313 | 71.35 | 11.15% | 34.26% | 94.67% |
| 2025-11-17 | 347.5 (9.97%) | 4968 (74.93%) | 2746 | 55.27 | 7.44% | 28.53% | 87.07% |
| 2025-11-14 | 316.0 (5.16%) | 2840 (33.27%) | 1525 | 53.7 | 4.31% | 26.76% | 80.26% |
| 2025-11-13 | 300.5 (-2.12%) | 2131 (-58.94%) | 1249 | 58.61 | 3.23% | 27.23% | 77.57% |
| 2025-11-12 | 307.0 (-1.13%) | 5190 (41.38%) | 3115 | 60.02 | 7.88% | 28.9% | 76.66% |
| 2025-11-11 | 310.5 (0.81%) | 3671 (-3.52%) | 2369 | 64.53 | 5.57% | 22.53% | 72.3% |
| 2025-11-10 | 308.0 (6.94%) | 3805 (20.95%) | 2302 | 60.5 | 5.77% | 18.49% | 67.88% |
| 2025-11-07 | 288.0 (-1.54%) | 3146 (-2.75%) | 1977 | 62.84 | 4.77% | 14.65% | 62.69% |
| 2025-11-06 | 292.5 (9.96%) | 3235 (227.1%) | 1371 | 42.38 | 4.91% | 13.83% | 58.9% |
| 2025-11-05 | 266.0 (-1.66%) | 989 (-1.79%) | 539 | 54.5 | 1.5% | 13.75% | 56.3% |
| 2025-11-04 | 270.5 (-1.99%) | 1007 (-21.08%) | 432 | 42.9 | 1.53% | 14.27% | 55.86% |
| 2025-11-03 | 276.0 (-1.78%) | 1276 (-51.02%) | 528 | 41.38 | 1.94% | 15.54% | 55.64% |
| 2025-10-31 | 281.0 (-0.53%) | 2605 (-18.18%) | 1400 | 53.74 | 3.95% | 16.06% | 54.59% |
| 2025-10-30 | 282.5 (3.48%) | 3184 (139.04%) | 1704 | 53.52 | 4.83% | 15.76% | 51.99% |
| 2025-10-29 | 273.0 (0.37%) | 1332 (-27.88%) | 599 | 44.97 | 2.02% | 20.34% | 49.69% |
| 2025-10-28 | 272.0 (2.26%) | 1847 (14.22%) | 899 | 48.67 | 2.8% | 23.62% | 49.22% |
| 2025-10-27 | 266.0 (-0.56%) | 1617 (-32.85%) | 750 | 46.38 | 2.45% | 24.51% | 49.09% |
| 2025-10-23 | 267.5 (-3.43%) | 2408 (-61.15%) | 1360 | 56.48 | 3.65% | 22.79% | 52.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 277.0 (-0.54%) | 6198 (77.34%) | 3269 | 52.74 | 9.41% | 20.75% | 51.73% |
| 2025-10-21 | 278.5 (3.72%) | 3495 (43.71%) | 1849 | 52.9 | 5.3% | 13.67% | 42.86% |
| 2025-10-20 | 268.5 (7.83%) | 2432 (401.44%) | 1047 | 43.05 | 3.69% | 11.88% | 38.73% |
| 2025-10-17 | 249.0 (-1.97%) | 485 (-54.55%) | 177 | 36.49 | 0.74% | 9.34% | 38.81% |
| 2025-10-16 | 254.0 (-0.97%) | 1067 (-30.35%) | 479 | 44.89 | 1.62% | 9.19% | 41.52% |
| 2025-10-15 | 256.5 (3.22%) | 1532 (-33.82%) | 836 | 54.57 | 2.32% | 8.56% | 40.44% |
| 2025-10-14 | 248.5 (5.07%) | 2315 (206.22%) | 820 | 35.42 | 3.51% | 8.54% | 38.3% |
| 2025-10-13 | 236.5 (1.5%) | 756 (94.85%) | 285 | 37.7 | 1.15% | 6.09% | 35.16% |
| 2025-10-09 | 233.0 (0.22%) | 388 (-40.12%) | 158 | 40.72 | 0.59% | 6.25% | 34.52% |
| 2025-10-08 | 232.5 (-1.48%) | 648 (-57.37%) | 218 | 33.64 | 0.98% | 6.55% | 34.42% |
| 2025-10-07 | 236.0 (-5.22%) | 1520 (116.83%) | 595 | 39.14 | 2.31% | 6.92% | 33.81% |
| 2025-10-03 | 249.0 (3.32%) | 701 (-18.68%) | 334 | 47.65 | 1.06% | 7.14% | 31.75% |
| 2025-10-02 | 241.0 (-0.62%) | 862 (47.35%) | 296 | 34.34 | 1.31% | 7.63% | 31.01% |
| 2025-10-01 | 242.5 (1.68%) | 585 (-34.34%) | 237 | 40.51 | 0.89% | 9.0% | 30.18% |
| 2025-09-30 | 238.5 (0.42%) | 891 (-46.55%) | 331 | 37.15 | 1.35% | 14.27% | 30.15% |
| 2025-09-26 | 237.5 (-7.41%) | 1667 (62.79%) | 662 | 39.71 | 2.53% | 15.5% | 30.84% |
| 2025-09-25 | 256.5 (-3.39%) | 1024 (-41.85%) | 326 | 31.84 | 1.55% | 13.5% | 31.38% |
| 2025-09-24 | 265.5 (0.19%) | 1761 (-56.61%) | 1000 | 56.79 | 2.67% | 13.12% | 36.95% |
| 2025-09-23 | 265.0 (7.07%) | 4059 (137.92%) | 1701 | 41.91 | 6.16% | 14.22% | 41.75% |
| 2025-09-22 | 247.5 (10.0%) | 1706 (390.23%) | 598 | 35.05 | 2.59% | 11.51% | 40.53% |
| 2025-09-19 | 225.0 (0.67%) | 348 (-54.98%) | 87 | 25.0 | 0.53% | 9.47% | 39.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 223.5 (0.68%) | 773 (-68.89%) | 305 | 39.46 | 1.17% | 9.12% | 39.75% |
| 2025-09-17 | 222.0 (-4.31%) | 2485 (9.33%) | 940 | 37.83 | 3.77% | 8.32% | 39.55% |
| 2025-09-16 | 232.0 (-9.9%) | 2273 (533.15%) | 861 | 37.88 | 3.45% | 5.06% | 37.6% |
| 2025-09-15 | 257.5 (1.78%) | 359 (206.84%) | 0 | 0 | 0.54% | 2.09% | 36.79% |
| 2025-09-12 | 253.0 (0.8%) | 117 (-52.63%) | 0 | 0 | 0.18% | 1.92% | 41.36% |
| 2025-09-11 | 251.0 (-3.09%) | 247 (-26.92%) | 0 | 0 | 0.37% | 1.99% | 42.41% |
| 2025-09-10 | 259.0 (3.6%) | 338 (5.96%) | 0 | 0 | 0.51% | 1.94% | 44.6% |
| 2025-09-09 | 250.0 (1.63%) | 319 (29.67%) | 0 | 0 | 0.48% | 1.91% | 48.69% |
| 2025-09-08 | 246.0 (-2.77%) | 246 (53.75%) | 0 | 0 | 0.37% | 2.27% | 51.31% |
| 2025-09-05 | 253.0 (1.2%) | 160 (-24.88%) | 0 | 0 | 0.24% | 3.94% | 52.11% |
| 2025-09-04 | 250.0 (-1.38%) | 213 (-33.23%) | 0 | 0 | 0.32% | 6.77% | 54.07% |
| 2025-09-03 | 253.5 (3.68%) | 319 (-43.14%) | 0 | 0 | 0.48% | 13.58% | 57.4% |
| 2025-09-02 | 244.5 (-5.78%) | 561 (-58.32%) | 0 | 0 | 0.85% | 20.56% | 58.52% |
| 2025-09-01 | 259.5 (-2.26%) | 1346 (-33.47%) | 582 | 43.24 | 2.04% | 24.65% | 61.79% |
| 2025-08-29 | 265.5 (-0.19%) | 2023 (-56.96%) | 1199 | 59.27 | 3.07% | 24.13% | 62.74% |
| 2025-08-28 | 266.0 (3.91%) | 4700 (-4.47%) | 2617 | 55.68 | 7.13% | 21.88% | 61.77% |
| 2025-08-27 | 256.0 (9.87%) | 4920 (51.15%) | 3193 | 64.9 | 7.47% | 15.72% | 58.08% |
| 2025-08-26 | 233.0 (9.91%) | 3255 (225.17%) | 612 | 18.8 | 4.94% | 10.08% | 51.75% |
| 2025-08-25 | 212.0 (4.43%) | 1001 (84.35%) | 233 | 23.28 | 1.52% | 7.77% | 51.23% |
| 2025-08-22 | 203.0 (-1.69%) | 543 (-14.89%) | 189 | 34.81 | 0.82% | 11.37% | 54.28% |
| 2025-08-21 | 206.5 (0.24%) | 638 (-46.97%) | 230 | 36.05 | 0.97% | 11.81% | 55.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 206.0 (-6.36%) | 1203 (-30.74%) | 274 | 22.78 | 1.83% | 13.41% | 57.14% |
| 2025-08-19 | 220.0 (-3.51%) | 1737 (-48.44%) | 812 | 46.75 | 2.64% | 16.2% | 61.63% |
| 2025-08-18 | 228.0 (8.31%) | 3369 (296.35%) | 1222 | 36.27 | 5.11% | 16.66% | 72.64% |
| 2025-08-15 | 210.5 (0.72%) | 850 (-49.82%) | 245 | 28.82 | 1.29% | 12.73% | 70.87% |
| 2025-08-14 | 209.0 (-1.65%) | 1694 (-44.29%) | 622 | 36.72 | 2.57% | 13.65% | 71.63% |
| 2025-08-13 | 212.5 (1.92%) | 3041 (48.78%) | 1525 | 50.15 | 4.61% | 14.73% | 70.56% |
| 2025-08-12 | 208.5 (-1.18%) | 2044 (164.08%) | 1070 | 52.35 | 3.1% | 11.73% | 69.21% |
| 2025-08-11 | 211.0 (-0.47%) | 774 (-46.91%) | 382 | 49.35 | 1.17% | 12.75% | 66.67% |
| 2025-08-08 | 212.0 (1.92%) | 1458 (-39.45%) | 700 | 48.01 | 2.21% | 14.57% | 65.92% |
| 2025-08-07 | 208.0 (3.74%) | 2408 (127.38%) | 968 | 40.2 | 3.65% | 14.46% | 65.13% |
| 2025-08-06 | 200.5 (-2.2%) | 1059 (-61.05%) | 317 | 29.93 | 1.6% | 14.23% | 62.28% |
| 2025-08-05 | 205.0 (2.76%) | 2719 (37.95%) | 1688 | 62.08 | 4.12% | 13.76% | 62.12% |
| 2025-08-04 | 199.5 (-5.67%) | 1971 (42.31%) | 650 | 32.98 | 2.99% | 14.06% | 60.11% |
| 2025-08-01 | 211.5 (0.24%) | 1385 (-38.74%) | 634 | 45.78 | 2.1% | 15.63% | 60.34% |
| 2025-07-31 | 211.0 (3.69%) | 2261 (202.27%) | 1170 | 51.75 | 3.43% | 15.88% | 67.65% |
| 2025-07-30 | 203.5 (-1.93%) | 748 (-74.31%) | 338 | 45.19 | 1.13% | 14.76% | 66.25% |
| 2025-07-29 | 207.5 (-2.81%) | 2912 (-3.19%) | 1684 | 57.83 | 4.41% | 19.94% | 65.33% |
| 2025-07-28 | 213.5 (6.75%) | 3008 (93.94%) | 1264 | 42.02 | 4.56% | 29.17% | 61.15% |
| 2025-07-25 | 200.0 (2.04%) | 1551 (2.04%) | 742 | 47.84 | 2.35% | 27.94% | 56.78% |
| 2025-07-24 | 196.0 (1.55%) | 1520 (-63.53%) | 931 | 61.25 | 2.3% | 27.65% | 55.28% |
| 2025-07-23 | 193.0 (-3.74%) | 4168 (-53.71%) | 2382 | 57.15 | 6.32% | 26.83% | 53.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 200.5 (1.52%) | 9004 (309.46%) | 5796 | 64.37 | 13.64% | 23.78% | 48.15% |
| 2025-07-21 | 197.5 (5.9%) | 2199 (62.29%) | 855 | 38.88 | 3.33% | 10.69% | 35.54% |
| 2025-07-18 | 186.5 (1.63%) | 1355 (37.98%) | 701 | 51.73 | 2.05% | 7.78% | 32.8% |
| 2025-07-17 | 183.5 (2.8%) | 982 (-54.43%) | 404 | 41.14 | 1.49% | 7.15% | 31.41% |
| 2025-07-16 | 178.5 (-2.99%) | 2155 (492.03%) | 1262 | 58.56 | 3.27% | 6.46% | 30.42% |
| 2025-07-15 | 184.0 (3.95%) | 364 (31.41%) | 98 | 26.92 | 0.55% | 4.64% | 27.96% |
| 2025-07-14 | 177.0 (-2.21%) | 277 (-70.53%) | 75 | 27.08 | 0.42% | 6.2% | 29.55% |
| 2025-07-11 | 181.0 (0.56%) | 940 (78.71%) | 450 | 47.87 | 1.42% | 8.99% | 30.97% |
| 2025-07-10 | 180.0 (-0.28%) | 526 (-45.04%) | 208 | 39.54 | 0.8% | 16.98% | 31.06% |
| 2025-07-09 | 180.5 (-2.96%) | 957 (-31.25%) | 524 | 54.75 | 1.45% | 18.21% | 32.14% |
| 2025-07-08 | 186.0 (4.49%) | 1392 (-34.34%) | 851 | 61.14 | 2.11% | 16.97% | 34.95% |
| 2025-07-07 | 178.0 (-9.18%) | 2120 (-65.86%) | 1045 | 49.29 | 3.21% | 15.09% | 40.88% |
| 2025-07-04 | 196.0 (3.7%) | 6210 (363.78%) | 4205 | 67.71 | 9.41% | 12.07% | 45.17% |
| 2025-07-03 | 189.0 (9.88%) | 1339 (863.31%) | 825 | 61.61 | 2.03% | 3.5% | 42.33% |
| 2025-07-02 | 172.0 (0.29%) | 139 (-8.55%) | 19 | 13.67 | 0.21% | 2.3% | 43.08% |
| 2025-07-01 | 171.5 (0.59%) | 152 (23.58%) | 20 | 13.16 | 0.23% | 2.76% | 44.16% |
| 2025-06-30 | 170.5 (-0.29%) | 123 (-78.04%) | 27 | 21.95 | 0.19% | 3.56% | 44.43% |
| 2025-06-27 | 171.0 (-0.87%) | 560 (2.56%) | 140 | 25.0 | 0.85% | 3.97% | 44.54% |
| 2025-06-26 | 172.5 (-1.43%) | 546 (23.53%) | 198 | 36.26 | 0.83% | 3.78% | 44.0% |
| 2025-06-25 | 175.0 (0.29%) | 442 (-35.0%) | 202 | 45.7 | 0.67% | 3.45% | 43.67% |
| 2025-06-24 | 174.5 (0.87%) | 680 (74.36%) | 317 | 46.62 | 1.03% | 3.59% | 43.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 173.0 (-0.29%) | 390 (-11.16%) | 179 | 45.9 | 0.59% | 4.7% | 44.38% |
| 2025-06-20 | 173.5 (1.46%) | 439 (33.84%) | 187 | 42.6 | 0.67% | 5.95% | 44.98% |
| 2025-06-19 | 171.0 (-2.29%) | 328 (-38.11%) | 133 | 40.55 | 0.5% | 6.79% | 45.11% |
| 2025-06-18 | 175.0 (2.64%) | 530 (-62.52%) | 218 | 41.13 | 0.8% | 8.18% | 45.05% |
| 2025-06-17 | 170.5 (-2.57%) | 1414 (16.57%) | 486 | 34.37 | 2.14% | 11.63% | 44.63% |
| 2025-06-16 | 175.0 (-3.05%) | 1213 (21.42%) | 717 | 59.11 | 1.84% | 17.53% | 43.36% |
| 2025-06-13 | 180.5 (0.28%) | 999 (-19.57%) | 544 | 54.45 | 1.51% | 23.19% | 43.6% |
| 2025-06-12 | 180.0 (2.56%) | 1242 (-55.77%) | 594 | 47.83 | 1.88% | 28.25% | 45.02% |
| 2025-06-11 | 175.5 (1.45%) | 2808 (-47.07%) | 1784 | 63.53 | 4.25% | 29.15% | 44.55% |
| 2025-06-10 | 173.0 (5.81%) | 5305 (7.15%) | 3588 | 67.63 | 8.04% | 26.18% | 40.7% |
| 2025-06-09 | 163.5 (6.51%) | 4951 (14.1%) | 3122 | 63.06 | 7.5% | 18.65% | 33.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 660.0 (-11.29%) | 9920 (118.41%) | 4192 | 42.26 |
| 2026-05-29 | 744.0 (9.25%) | 4542 (33.55%) | 1985 | 43.7 |
| 2026-05-22 | 681.0 (3.5%) | 3401 (-47.52%) | 1358 | 39.93 |
| 2026-05-15 | 658.0 (-1.64%) | 6481 (-12.71%) | 2683 | 41.4 |
| 2026-05-08 | 669.0 (-1.33%) | 7425 (31.7%) | 3566 | 48.03 |
| 2026-04-30 | 678.0 (-8.01%) | 5638 (-34.46%) | 2553 | 45.28 |
| 2026-04-24 | 737.0 (10.49%) | 8602 (73.81%) | 4325 | 50.28 |
| 2026-04-17 | 667.0 (6.04%) | 4949 (333.36%) | 2284 | 46.15 |
| 2026-04-10 | 629.0 (10.35%) | 1142 (56.01%) | 0 | 0.0 |
| 2026-04-02 | 570.0 (-6.4%) | 732 (-91.74%) | 0 | 0.0 |
| 2026-03-27 | 609.0 (21.31%) | 8861 (31.66%) | 4575 | 51.63 |
| 2026-03-20 | 502.0 (29.21%) | 6730 (-18.71%) | 2894 | 43.0 |
| 2026-03-13 | 388.5 (3.19%) | 8279 (248.3%) | 3703 | 44.73 |
| 2026-03-06 | 376.5 (-11.41%) | 2377 (-16.21%) | 0 | 0.0 |
| 2026-02-26 | 425.0 (-4.49%) | 2837 (-73.43%) | 0 | 0.0 |
| 2026-02-11 | 445.0 (29.74%) | 10676 (-36.11%) | 4549 | 42.61 |
| 2026-02-06 | 343.0 (16.67%) | 16709 (203.58%) | 9552 | 57.17 |
| 2026-01-30 | 294.0 (-2.33%) | 5504 (107.78%) | 1890 | 34.34 |
| 2026-01-23 | 301.0 (-1.63%) | 2649 (-3.88%) | 1123 | 42.39 |
| 2026-01-16 | 306.0 (-3.77%) | 2756 (-53.7%) | 940 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 318.0 (-2.6%) | 5953 (284.81%) | 2350 | 39.48 |
| 2026-01-02 | 326.5 (-4.53%) | 1547 (-63.11%) | 355 | 22.95 |
| 2025-12-26 | 342.0 (6.05%) | 4194 (-23.05%) | 2047 | 48.81 |
| 2025-12-19 | 322.5 (-1.38%) | 5450 (-45.65%) | 2598 | 47.67 |
| 2025-12-12 | 327.0 (-7.5%) | 10028 (13.04%) | 5084 | 50.7 |
| 2025-12-05 | 353.5 (-1.53%) | 8871 (298.52%) | 2812 | 31.7 |
| 2025-11-28 | 359.0 (7.16%) | 2226 (-89.78%) | 0 | 0.0 |
| 2025-11-21 | 335.0 (6.01%) | 21786 (23.52%) | 13289 | 61.0 |
| 2025-11-14 | 316.0 (9.72%) | 17637 (82.71%) | 10560 | 59.87 |
| 2025-11-07 | 288.0 (2.49%) | 9653 (-8.8%) | 4847 | 50.21 |
| 2025-10-31 | 281.0 (5.05%) | 10585 (-27.17%) | 5352 | 50.56 |
| 2025-10-23 | 267.5 (7.43%) | 14533 (136.12%) | 7525 | 51.78 |
| 2025-10-17 | 249.0 (6.87%) | 6155 (140.81%) | 2597 | 42.19 |
| 2025-10-09 | 233.0 (-6.43%) | 2556 (-15.89%) | 971 | 37.99 |
| 2025-10-03 | 249.0 (4.84%) | 3039 (-70.26%) | 1198 | 39.42 |
| 2025-09-26 | 237.5 (5.56%) | 10217 (63.79%) | 4287 | 41.96 |
| 2025-09-19 | 225.0 (-11.07%) | 6238 (392.34%) | 2193 | 35.16 |
| 2025-09-12 | 253.0 (0.0%) | 1267 (-51.25%) | 0 | 0.0 |
| 2025-09-05 | 253.0 (-4.71%) | 2599 (-83.65%) | 582 | 22.39 |
| 2025-08-29 | 265.5 (30.79%) | 15899 (112.27%) | 7854 | 49.4 |
| 2025-08-22 | 203.0 (-3.56%) | 7490 (-10.87%) | 2727 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 210.5 (-0.71%) | 8403 (-12.61%) | 3844 | 45.75 |
| 2025-08-08 | 212.0 (0.24%) | 9615 (-6.78%) | 4323 | 44.96 |
| 2025-08-01 | 211.5 (5.75%) | 10314 (-44.07%) | 5090 | 49.35 |
| 2025-07-25 | 200.0 (7.24%) | 18442 (259.28%) | 10706 | 58.05 |
| 2025-07-18 | 186.5 (3.04%) | 5133 (-13.51%) | 2540 | 49.48 |
| 2025-07-11 | 181.0 (-7.65%) | 5935 (-25.47%) | 3078 | 51.86 |
| 2025-07-04 | 196.0 (14.62%) | 7963 (204.16%) | 5096 | 64.0 |
| 2025-06-27 | 171.0 (-1.44%) | 2618 (-33.28%) | 1036 | 39.57 |
| 2025-06-20 | 173.5 (-3.88%) | 3924 (-74.36%) | 1741 | 44.37 |
| 2025-06-13 | 180.5 (17.59%) | 15305 (102.72%) | 9632 | 62.93 |
| 2025-06-06 | 153.5 (20.39%) | 7550 (255.46%) | 3758 | 49.77 |
| 2025-05-29 | 127.5 (-5.9%) | 2124 (-12.38%) | 748 | 35.22 |
| 2025-05-23 | 135.5 (-5.9%) | 2424 (-52.84%) | 869 | 35.85 |
| 2025-05-16 | 144.0 (14.74%) | 5140 (456.88%) | 2692 | 52.37 |
| 2025-05-09 | 125.5 (-1.57%) | 923 (20.97%) | 501 | 54.28 |
| 2025-05-02 | 127.5 (5.81%) | 763 (-19.94%) | 320 | 41.94 |
| 2025-04-25 | 120.5 (0.42%) | 953 (-21.82%) | 476 | 49.95 |
| 2025-04-18 | 120.0 (-4.0%) | 1219 (-22.8%) | 761 | 62.43 |
| 2025-04-11 | 125.0 (-18.03%) | 1579 (67.98%) | 459 | 29.07 |
| 2025-04-02 | 152.5 (0.99%) | 940 (-45.54%) | 585 | 62.23 |
| 2025-03-28 | 151.0 (-1.95%) | 1726 (41.13%) | 877 | 50.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 154.0 (3.7%) | 1223 (-26.01%) | 614 | 50.2 |
| 2025-03-14 | 148.5 (1.37%) | 1653 (45.38%) | 800 | 48.4 |
| 2025-03-07 | 146.5 (0.69%) | 1137 (-27.12%) | 675 | 59.37 |
| 2025-02-27 | 145.5 (-3.96%) | 1560 (65.43%) | 929 | 59.55 |
| 2025-02-21 | 151.5 (4.48%) | 943 (-45.3%) | 382 | 40.51 |
| 2025-02-14 | 145.0 (9.02%) | 1724 (52.97%) | 799 | 46.35 |
| 2025-02-07 | 133.0 (-8.9%) | 1127 (587.2%) | 313 | 27.77 |
| 2025-01-22 | 146.0 (4.29%) | 164 (-80.42%) | 35 | 21.34 |
| 2025-01-17 | 140.0 (-13.58%) | 837 (39.29%) | 170 | 20.31 |
| 2025-01-10 | 162.0 (-4.42%) | 601 (-77.48%) | 156 | 25.96 |
| 2025-01-03 | 169.5 (-0.29%) | 2669 (2830.48%) | 1192 | 44.66 |
| 2024-12-31 | 170.0 (0.29%) | 91 (-76.96%) | 15 | 16.48 |
| 2024-12-27 | 169.5 (0.0%) | 395 (-17.56%) | 66 | 16.71 |
| 2024-12-20 | 169.5 (-3.69%) | 479 (-51.86%) | 63 | 13.15 |
| 2024-12-13 | 176.0 (-5.38%) | 996 (-34.1%) | 317 | 31.83 |
| 2024-12-06 | 186.0 (7.51%) | 1511 (-42.55%) | 539 | 35.67 |
| 2024-11-29 | 173.0 (-6.49%) | 2630 (1.24%) | 1039 | 39.51 |
| 2024-11-22 | 185.0 (18.21%) | 2598 (265.72%) | 1010 | 38.88 |
| 2024-11-15 | 156.5 (-7.67%) | 710 (-59.05%) | 123 | 17.32 |
| 2024-11-08 | 169.5 (-2.02%) | 1735 (216.18%) | 609 | 35.1 |
| 2024-11-01 | 173.0 (-5.72%) | 548 (-70.53%) | 151 | 27.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 183.5 (0.0%) | 1862 (18.26%) | 526 | 28.25 |
| 2024-10-18 | 183.5 (8.58%) | 1574 (160.83%) | 434 | 27.57 |
| 2024-10-11 | 169.0 (0.0%) | 603 (34.39%) | 172 | 28.52 |
| 2024-10-04 | 169.0 (-8.4%) | 449 (-76.1%) | 87 | 19.38 |
| 2024-09-27 | 184.5 (10.48%) | 1879 (552.3%) | 678 | 36.08 |
| 2024-09-20 | 167.0 (-1.18%) | 288 (-46.17%) | 68 | 23.61 |
| 2024-09-13 | 169.0 (3.68%) | 535 (-40.4%) | 145 | 27.1 |
| 2024-09-06 | 163.0 (-7.65%) | 898 (-18.02%) | 269 | 29.96 |
| 2024-08-30 | 176.5 (-2.75%) | 1095 (-35.19%) | 280 | 25.57 |
| 2024-08-23 | 181.5 (2.54%) | 1690 (-27.14%) | 541 | 32.01 |
| 2024-08-16 | 177.0 (10.97%) | 2320 (-16.32%) | 851 | 36.68 |
| 2024-08-09 | 159.5 (-11.14%) | 2772 (106.1%) | 921 | 33.23 |
| 2024-08-02 | 179.5 (-8.18%) | 1345 (39.1%) | 367 | 27.29 |
| 2024-07-26 | 195.5 (-3.46%) | 967 (-78.94%) | 358 | 37.02 |
| 2024-07-19 | 202.5 (-7.11%) | 4593 (-57.64%) | 1773 | 38.6 |
| 2024-07-12 | 218.0 (4.81%) | 10844 (169.32%) | 5104 | 47.07 |
| 2024-07-05 | 208.0 (-0.95%) | 4026 (-62.0%) | 1264 | 31.4 |
| 2024-06-28 | 210.0 (2.44%) | 10596 (344.22%) | 5050 | 47.66 |
| 2024-06-21 | 205.0 (5.4%) | 2385 (97.31%) | 538 | 22.56 |
| 2024-06-14 | 194.5 (-0.77%) | 1208 (-63.66%) | 300 | 24.83 |
| 2024-06-07 | 196.0 (-3.69%) | 3326 (-52.01%) | 1195 | 35.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 203.5 (-7.29%) | 6931 (-48.77%) | 2612 | 37.69 |
| 2024-05-24 | 219.5 (22.97%) | 13530 (961.02%) | 6856 | 50.67 |
| 2024-05-17 | 178.5 (-0.83%) | 1275 (-59.19%) | 438 | 34.35 |
| 2024-05-10 | 180.0 (7.14%) | 3124 (137.46%) | 1388 | 44.43 |
| 2024-05-03 | 168.0 (-4.55%) | 1315 (-32.38%) | 348 | 26.46 |
| 2024-04-26 | 176.0 (-9.28%) | 1945 (-25.75%) | 436 | 22.42 |
| 2024-04-19 | 194.0 (-2.51%) | 2620 (-48.69%) | 1090 | 41.6 |
| 2024-04-12 | 199.0 (-2.93%) | 5108 (13.44%) | 2322 | 45.46 |
| 2024-04-03 | 205.0 (3.02%) | 4503 (-46.75%) | 2265 | 50.3 |
| 2024-03-29 | 199.0 (-5.91%) | 8456 (19.08%) | 3844 | 45.46 |
| 2024-03-22 | 211.5 (5.22%) | 7101 (-52.3%) | 3796 | 53.46 |
| 2024-03-15 | 201.0 (-2.43%) | 14887 (37.0%) | 8329 | 55.95 |
| 2024-03-08 | 206.0 (7.85%) | 10866 (542.51%) | 4803 | 44.2 |
| 2024-03-01 | 191.0 (13.69%) | 1691 (-76.51%) | 0 | 0.0 |
| 2024-02-23 | 168.0 (-4.0%) | 7199 (50.55%) | 0 | 0.0 |
| 2024-02-16 | 175.0 (20.69%) | 4782 (-10.2%) | 1331 | 27.83 |
| 2024-02-05 | 145.0 (7.81%) | 5325 (-57.89%) | 2385 | 44.79 |
| 2024-02-02 | 134.5 (37.95%) | 12644 (173.31%) | 6590 | 52.12 |
| 2024-01-26 | 97.5 (7.85%) | 4626 (113.6%) | 1834 | 39.65 |
| 2024-01-19 | 90.4 (9.98%) | 2165 (93.98%) | 869 | 40.14 |
| 2024-01-12 | 82.2 (-3.52%) | 1116 (577.78%) | 229 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 85.2 (-1.16%) | 164 (-80.36%) | 4 | 2.44 |
| 2023-12-29 | 86.2 (4.74%) | 838 (114.82%) | 130 | 15.51 |
| 2023-12-22 | 82.3 (0.73%) | 390 (-27.02%) | 59 | 15.13 |
| 2023-12-15 | 81.7 (-3.31%) | 535 (-56.54%) | 50 | 9.35 |
| 2023-12-08 | 84.5 (-1.52%) | 1231 (-22.58%) | 336 | 27.29 |
| 2023-12-01 | 85.8 (2.14%) | 1590 (-57.55%) | 201 | 12.64 |
| 2023-11-24 | 84.0 (-7.18%) | 3746 (-39.44%) | 0 | 0 |
| 2023-11-17 | 90.5 (20.99%) | 6186 (979.13%) | 0 | 0 |
| 2023-11-10 | 74.8 (5.2%) | 573 (137.61%) | 0 | 0 |
| 2023-11-03 | 71.1 (2.45%) | 241 (55.7%) | 0 | 0 |
| 2023-10-27 | 69.4 (-0.14%) | 154 (-62.91%) | 0 | 0 |
| 2023-10-20 | 69.5 (-3.61%) | 417 (28.33%) | 0 | 0 |
| 2023-10-13 | 72.1 (0.28%) | 325 (-33.06%) | 0 | 0 |
| 2023-10-06 | 71.9 (5.12%) | 486 (53.82%) | 0 | 0 |
| 2023-09-28 | 68.4 (-1.3%) | 316 (-41.91%) | 0 | 0 |
| 2023-09-22 | 69.3 (2.82%) | 544 (-5.25%) | 0 | 0 |
| 2023-09-15 | 67.4 (-2.03%) | 574 (1.76%) | 0 | 0 |
| 2023-09-08 | 68.8 (2.84%) | 564 (-17.0%) | 0 | 0 |
| 2023-09-01 | 66.9 (8.25%) | 679 (1.87%) | 0 | 0 |
| 2023-08-25 | 61.8 (2.66%) | 667 (-29.75%) | 0 | 0 |
| 2023-08-18 | 60.2 (-8.93%) | 950 (-3.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.1 (-9.08%) | 980 (-17.75%) | 0 | 0 |
| 2023-08-04 | 72.7 (-6.91%) | 1192 (-62.03%) | 0 | 0 |
| 2023-07-28 | 78.1 (1.69%) | 3139 (-72.2%) | 0 | 0 |
| 2023-07-21 | 76.8 (-2.17%) | 11290 (220.01%) | 0 | 0 |
| 2023-07-14 | 78.5 (10.25%) | 3528 (111.59%) | 0 | 0 |
| 2023-07-07 | 71.2 (-9.41%) | 1667 (-57.21%) | 0 | 0 |
| 2023-06-30 | 78.6 (-2.0%) | 3896 (8.73%) | 0 | 0 |
| 2023-06-21 | 80.2 (20.06%) | 3583 (201.17%) | 0 | 0 |
| 2023-06-16 | 66.8 (-7.22%) | 1189 (-44.99%) | 0 | 0 |
| 2023-06-09 | 72.0 (-6.01%) | 2163 (-68.54%) | 0 | 0 |
| 2023-06-02 | 76.6 (3.51%) | 6877 (71.8%) | 0 | 0 |
| 2023-05-26 | 74.0 (10.28%) | 4003 (53.69%) | 0 | 0 |
| 2023-05-19 | 67.1 | 2604 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。