| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.2 (2.25%) | 210 (-38.24%) | 0 | 0 | 0.57% | 5.59% | 30.65% |
| 2026-06-02 | 57.9 (-4.3%) | 340 (-22.02%) | 0 | 0 | 0.92% | 16.3% | 30.73% |
| 2026-06-01 | 60.5 (1.34%) | 436 (6.34%) | 0 | 0 | 1.18% | 17.62% | 30.72% |
| 2026-05-29 | 59.7 (0.67%) | 410 (-39.62%) | 0 | 0 | 1.11% | 17.8% | 29.75% |
| 2026-05-28 | 59.3 (0.17%) | 679 (-83.77%) | 0 | 0 | 1.83% | 18.4% | 28.87% |
| 2026-05-27 | 59.2 (-9.62%) | 4183 (404.58%) | 681 | 16.28 | 11.27% | 18.28% | 27.11% |
| 2026-05-26 | 65.5 (9.9%) | 829 (64.48%) | 0 | 0.0 | 2.23% | 7.38% | 16.03% |
| 2026-05-25 | 59.6 (9.96%) | 504 (-20.13%) | 0 | 0.0 | 1.36% | 5.52% | 13.99% |
| 2026-05-22 | 54.2 (9.83%) | 631 (-0.79%) | 31 | 4.91 | 1.7% | 4.61% | 12.95% |
| 2026-05-21 | 49.35 (9.91%) | 636 (360.87%) | 28 | 4.4 | 1.71% | 3.22% | 11.8% |
| 2026-05-20 | 44.9 (2.51%) | 138 (0.0%) | 11 | 7.97 | 0.37% | 1.98% | 10.24% |
| 2026-05-19 | 43.8 (-1.57%) | 138 (-17.86%) | 29 | 21.01 | 0.37% | 1.88% | 10.05% |
| 2026-05-18 | 44.5 (4.22%) | 168 (46.09%) | 45 | 26.79 | 0.45% | 2.36% | 9.82% |
| 2026-05-15 | 42.7 (-2.4%) | 115 (-34.66%) | 8 | 6.96 | 0.31% | 3.73% | 9.51% |
| 2026-05-14 | 43.75 (0.0%) | 176 (72.55%) | 32 | 18.18 | 0.47% | 4.76% | 9.49% |
| 2026-05-13 | 43.75 (-0.57%) | 102 (-67.52%) | 15 | 14.71 | 0.27% | 4.8% | 9.33% |
| 2026-05-12 | 44.0 (-2.0%) | 314 (-53.55%) | 96 | 30.57 | 0.85% | 5.16% | 9.16% |
| 2026-05-11 | 44.9 (2.51%) | 676 (35.74%) | 173 | 25.59 | 1.82% | 5.22% | 8.5% |
| 2026-05-08 | 43.8 (3.55%) | 498 (163.49%) | 116 | 23.29 | 1.34% | 3.61% | 7.06% |
| 2026-05-07 | 42.3 (2.17%) | 189 (-20.25%) | 38 | 20.11 | 0.51% | 2.49% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.4 (-2.82%) | 237 (-29.88%) | 75 | 31.65 | 0.64% | 2.05% | 5.77% |
| 2026-05-05 | 42.6 (8.26%) | 338 (338.96%) | 98 | 28.99 | 0.91% | 1.6% | 5.27% |
| 2026-05-04 | 39.35 (0.9%) | 77 (-4.94%) | 21 | 27.27 | 0.21% | 0.89% | 4.43% |
| 2026-04-30 | 39.0 (-0.76%) | 81 (189.29%) | 15 | 18.52 | 0.22% | 1.0% | 4.48% |
| 2026-04-29 | 39.3 (0.51%) | 28 (-60.56%) | 7 | 25.0 | 0.08% | 1.33% | 4.38% |
| 2026-04-28 | 39.1 (0.26%) | 71 (-4.05%) | 12 | 16.9 | 0.19% | 1.41% | 4.4% |
| 2026-04-27 | 39.0 (-1.02%) | 74 (-36.75%) | 17 | 22.97 | 0.2% | 1.4% | 4.22% |
| 2026-04-24 | 39.4 (1.55%) | 117 (-42.65%) | 50 | 42.74 | 0.32% | 1.35% | 4.13% |
| 2026-04-23 | 38.8 (-1.4%) | 204 (251.72%) | 65 | 31.86 | 0.55% | 1.17% | 4.07% |
| 2026-04-22 | 39.35 (-0.13%) | 58 (-12.12%) | 8 | 13.79 | 0.16% | 0.91% | 3.57% |
| 2026-04-21 | 39.4 (-0.51%) | 66 (22.22%) | 2 | 3.03 | 0.18% | 1.08% | 3.53% |
| 2026-04-20 | 39.6 (-0.63%) | 54 (3.85%) | 5 | 9.26 | 0.15% | 1.0% | 3.59% |
| 2026-04-17 | 39.85 (-0.99%) | 52 (-51.85%) | 3 | 5.77 | 0.14% | 1.04% | 3.76% |
| 2026-04-16 | 40.25 (1.0%) | 108 (-9.24%) | 36 | 33.33 | 0.29% | 1.29% | 3.87% |
| 2026-04-15 | 39.85 (2.05%) | 119 (213.16%) | 24 | 20.17 | 0.32% | 1.25% | 3.86% |
| 2026-04-14 | 39.05 (-0.26%) | 38 (-45.71%) | 2 | 5.26 | 0.1% | 1.23% | 3.87% |
| 2026-04-13 | 39.15 (-1.01%) | 70 (-50.7%) | 17 | 24.29 | 0.19% | 1.26% | 4.04% |
| 2026-04-10 | 39.55 (2.06%) | 142 (52.69%) | 52 | 36.62 | 0.38% | 1.15% | 4.2% |
| 2026-04-09 | 38.75 (0.65%) | 93 (-18.42%) | 20 | 21.51 | 0.25% | 1.03% | 4.22% |
| 2026-04-08 | 38.5 (0.0%) | 114 (128.0%) | 31 | 27.19 | 0.31% | 0.89% | 4.18% |
| 2026-04-07 | 38.5 (1.58%) | 50 (78.57%) | 11 | 22.0 | 0.13% | 0.68% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.9 (-0.13%) | 28 (-70.83%) | 4 | 14.29 | 0.08% | 0.55% | 4.03% |
| 2026-04-01 | 37.95 (1.07%) | 96 (118.18%) | 31 | 32.29 | 0.26% | 0.6% | 4.24% |
| 2026-03-31 | 37.55 (-0.92%) | 44 (33.33%) | 4 | 9.09 | 0.12% | 0.59% | 4.26% |
| 2026-03-30 | 37.9 (0.0%) | 33 (725.0%) | 2 | 6.06 | 0.09% | 0.52% | 4.63% |
| 2026-03-27 | 37.9 (-0.66%) | 4 (-90.91%) | 0 | 0.0 | 0.01% | 0.54% | 4.84% |
| 2026-03-26 | 38.15 (-2.43%) | 44 (-52.69%) | 6 | 13.64 | 0.12% | 0.77% | 5.11% |
| 2026-03-25 | 39.1 (3.44%) | 93 (365.0%) | 6 | 6.45 | 0.25% | 0.97% | 5.09% |
| 2026-03-24 | 37.8 (-0.13%) | 20 (-51.22%) | 1 | 5.0 | 0.05% | 0.97% | 5.0% |
| 2026-03-23 | 37.85 (-2.32%) | 41 (-53.93%) | 5 | 12.2 | 0.11% | 1.2% | 5.19% |
| 2026-03-20 | 38.75 (2.51%) | 89 (-23.28%) | 22 | 24.72 | 0.24% | 1.42% | 5.29% |
| 2026-03-19 | 37.8 (-1.56%) | 116 (22.11%) | 4 | 3.45 | 0.31% | 1.45% | 5.52% |
| 2026-03-18 | 38.4 (-2.54%) | 95 (-7.77%) | 7 | 7.37 | 0.26% | 1.48% | 5.26% |
| 2026-03-17 | 39.4 (-2.11%) | 103 (-16.26%) | 26 | 25.24 | 0.28% | 1.63% | 5.21% |
| 2026-03-16 | 40.25 (3.74%) | 123 (20.59%) | 10 | 8.13 | 0.33% | 1.57% | 5.0% |
| 2026-03-13 | 38.8 (0.0%) | 102 (-19.69%) | 56 | 54.9 | 0.27% | 1.39% | 4.78% |
| 2026-03-12 | 38.8 (-0.13%) | 127 (-15.33%) | 48 | 37.8 | 0.34% | 1.25% | 4.68% |
| 2026-03-11 | 38.85 (1.3%) | 150 (89.87%) | 66 | 44.0 | 0.4% | 1.2% | 4.47% |
| 2026-03-10 | 38.35 (0.0%) | 79 (33.9%) | 27 | 34.18 | 0.21% | 1.07% | 4.2% |
| 2026-03-09 | 38.35 (-0.9%) | 59 (20.41%) | 16 | 27.12 | 0.16% | 1.34% | 4.1% |
| 2026-03-06 | 38.7 (-0.77%) | 49 (-54.21%) | 10 | 20.41 | 0.13% | 1.48% | 4.25% |
| 2026-03-05 | 39.0 (2.5%) | 107 (3.88%) | 55 | 51.4 | 0.29% | 1.63% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.05 (-2.56%) | 103 (-42.46%) | 35 | 33.98 | 0.28% | 1.44% | 4.13% |
| 2026-03-03 | 39.05 (-1.01%) | 179 (61.26%) | 58 | 32.4 | 0.48% | 1.33% | 4.17% |
| 2026-03-02 | 39.45 (-1.37%) | 111 (5.71%) | 29 | 26.13 | 0.3% | 1.09% | 3.89% |
| 2026-02-26 | 40.0 (0.25%) | 105 (176.32%) | 32 | 30.48 | 0.28% | 0.99% | 3.75% |
| 2026-02-25 | 39.9 (-0.25%) | 38 (-36.67%) | 4 | 10.53 | 0.1% | 1.18% | 3.67% |
| 2026-02-24 | 40.0 (0.0%) | 60 (-32.58%) | 8 | 13.33 | 0.16% | 1.13% | 4.08% |
| 2026-02-23 | 40.0 (1.01%) | 89 (15.58%) | 31 | 34.83 | 0.24% | 1.18% | 4.32% |
| 2026-02-11 | 39.6 (-1.74%) | 77 (-56.0%) | 21 | 27.27 | 0.21% | 1.01% | 4.24% |
| 2026-02-10 | 40.3 (2.28%) | 175 (821.05%) | 90 | 51.43 | 0.47% | 0.91% | 4.27% |
| 2026-02-09 | 39.4 (-1.5%) | 19 (-75.32%) | 1 | 5.26 | 0.05% | 0.61% | 4.01% |
| 2026-02-06 | 40.0 (0.76%) | 77 (208.0%) | 20 | 25.97 | 0.21% | 0.7% | 4.4% |
| 2026-02-05 | 39.7 (-0.25%) | 25 (-39.02%) | 2 | 8.0 | 0.07% | 0.62% | 4.34% |
| 2026-02-04 | 39.8 (-0.75%) | 41 (-36.92%) | 16 | 39.02 | 0.11% | 0.67% | 4.56% |
| 2026-02-03 | 40.1 (0.25%) | 65 (27.45%) | 36 | 55.38 | 0.18% | 0.87% | 4.63% |
| 2026-02-02 | 40.0 (-0.25%) | 51 (6.25%) | 13 | 25.49 | 0.14% | 0.83% | 4.6% |
| 2026-01-30 | 40.1 (-2.43%) | 48 (14.29%) | 8 | 16.67 | 0.13% | 0.85% | 4.6% |
| 2026-01-29 | 41.1 (-1.44%) | 42 (-63.79%) | 15 | 35.71 | 0.11% | 1.04% | 4.58% |
| 2026-01-28 | 41.7 (1.83%) | 116 (132.0%) | 38 | 32.76 | 0.31% | 1.13% | 4.57% |
| 2026-01-27 | 40.95 (0.12%) | 50 (-16.67%) | 12 | 24.0 | 0.13% | 0.98% | 4.35% |
| 2026-01-26 | 40.9 (-1.45%) | 60 (-49.15%) | 8 | 13.33 | 0.16% | 1.04% | 4.26% |
| 2026-01-23 | 41.5 (2.47%) | 118 (55.26%) | 35 | 29.66 | 0.32% | 1.4% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.5 (-1.22%) | 76 (26.67%) | 23 | 30.26 | 0.2% | 1.49% | 4.02% |
| 2026-01-21 | 41.0 (0.12%) | 60 (-17.81%) | 8 | 13.33 | 0.16% | 1.44% | 3.95% |
| 2026-01-20 | 40.95 (-1.21%) | 73 (-61.78%) | 8 | 10.96 | 0.2% | 1.51% | 4.11% |
| 2026-01-19 | 41.45 (2.35%) | 191 (26.49%) | 31 | 16.23 | 0.51% | 1.53% | 4.01% |
| 2026-01-16 | 40.5 (3.32%) | 151 (155.93%) | 52 | 34.44 | 0.41% | 1.45% | 3.57% |
| 2026-01-15 | 39.2 (-0.13%) | 59 (-31.4%) | 8 | 13.56 | 0.16% | 1.19% | 3.18% |
| 2026-01-14 | 39.25 (-0.25%) | 86 (7.5%) | 3 | 3.49 | 0.23% | 1.32% | 3.11% |
| 2026-01-13 | 39.35 (-0.13%) | 80 (-50.62%) | 16 | 20.0 | 0.22% | 1.27% | 2.97% |
| 2026-01-12 | 39.4 (1.16%) | 162 (194.55%) | 56 | 34.57 | 0.44% | 1.2% | 2.84% |
| 2026-01-09 | 38.95 (-0.13%) | 55 (-48.6%) | 23 | 41.82 | 0.15% | 0.9% | 2.63% |
| 2026-01-08 | 39.0 (2.36%) | 107 (57.35%) | 34 | 31.78 | 0.29% | 0.87% | 2.59% |
| 2026-01-07 | 38.1 (-0.13%) | 68 (28.3%) | 2 | 2.94 | 0.18% | 0.67% | 2.38% |
| 2026-01-06 | 38.15 (0.0%) | 53 (6.0%) | 0 | 0.0 | 0.14% | 0.58% | 2.31% |
| 2026-01-05 | 38.15 (-0.39%) | 50 (13.64%) | 2 | 4.0 | 0.13% | 0.49% | 2.58% |
| 2026-01-02 | 38.3 (0.0%) | 44 (25.71%) | 1 | 2.27 | 0.12% | 0.43% | 2.59% |
| 2025-12-31 | 38.3 (-0.26%) | 35 (2.94%) | 0 | 0.0 | 0.09% | 0.47% | 2.53% |
| 2025-12-30 | 38.4 (0.26%) | 34 (88.89%) | 1 | 2.94 | 0.09% | 0.51% | 2.52% |
| 2025-12-29 | 38.3 (-0.26%) | 18 (-35.71%) | 0 | 0.0 | 0.05% | 0.75% | 2.48% |
| 2025-12-26 | 38.4 (-1.54%) | 28 (-54.1%) | 0 | 0.0 | 0.08% | 0.8% | 2.5% |
| 2025-12-24 | 39.0 (0.0%) | 61 (22.0%) | 19 | 31.15 | 0.16% | 0.8% | 2.48% |
| 2025-12-23 | 39.0 (0.52%) | 50 (-58.68%) | 32 | 64.0 | 0.13% | 0.64% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.8 (1.31%) | 121 (236.11%) | 88 | 72.73 | 0.33% | 0.6% | 2.36% |
| 2025-12-19 | 38.3 (0.13%) | 36 (33.33%) | 5 | 13.89 | 0.1% | 0.36% | 2.07% |
| 2025-12-18 | 38.25 (-0.91%) | 27 (440.0%) | 8 | 29.63 | 0.07% | 0.36% | 2.16% |
| 2025-12-17 | 38.6 (-0.26%) | 5 (-85.29%) | 0 | 0.0 | 0.01% | 0.5% | 2.22% |
| 2025-12-16 | 38.7 (0.0%) | 34 (3.03%) | 15 | 44.12 | 0.09% | 0.61% | 2.31% |
| 2025-12-15 | 38.7 (1.04%) | 33 (-2.94%) | 2 | 6.06 | 0.09% | 0.59% | 2.53% |
| 2025-12-12 | 38.3 (-0.91%) | 34 (-58.02%) | 6 | 17.65 | 0.09% | 0.62% | 2.73% |
| 2025-12-11 | 38.65 (0.52%) | 81 (88.37%) | 31 | 38.27 | 0.22% | 0.94% | 2.78% |
| 2025-12-10 | 38.45 (-0.9%) | 43 (59.26%) | 5 | 11.63 | 0.12% | 0.87% | 2.66% |
| 2025-12-09 | 38.8 (-0.89%) | 27 (-38.64%) | 8 | 29.63 | 0.07% | 0.81% | 2.65% |
| 2025-12-08 | 39.15 (-0.89%) | 44 (-71.05%) | 9 | 20.45 | 0.12% | 0.82% | 2.75% |
| 2025-12-05 | 39.5 (2.6%) | 152 (176.36%) | 41 | 26.97 | 0.41% | 0.75% | 2.68% |
| 2025-12-04 | 38.5 (1.85%) | 55 (150.0%) | 7 | 12.73 | 0.15% | 0.41% | 2.41% |
| 2025-12-03 | 37.8 (-0.26%) | 22 (-29.03%) | 0 | 0.0 | 0.06% | 0.32% | 2.42% |
| 2025-12-02 | 37.9 (0.0%) | 31 (82.35%) | 2 | 6.45 | 0.08% | 0.38% | 2.44% |
| 2025-12-01 | 37.9 (0.0%) | 17 (-34.62%) | 0 | 0.0 | 0.05% | 0.35% | 2.51% |
| 2025-11-28 | 37.9 (-0.66%) | 26 (23.81%) | 1 | 3.85 | 0.07% | 0.34% | 2.61% |
| 2025-11-27 | 38.15 (0.13%) | 21 (-54.35%) | 1 | 4.76 | 0.06% | 0.46% | 2.62% |
| 2025-11-26 | 38.1 (1.87%) | 46 (130.0%) | 6 | 13.04 | 0.12% | 0.54% | 2.95% |
| 2025-11-25 | 37.4 (0.13%) | 20 (42.86%) | 0 | 0.0 | 0.05% | 0.52% | 2.94% |
| 2025-11-24 | 37.35 (0.13%) | 14 (-79.71%) | 3 | 21.43 | 0.04% | 0.77% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.3 (-2.74%) | 69 (35.29%) | 23 | 33.33 | 0.19% | 1.02% | 3.15% |
| 2025-11-20 | 38.35 (0.92%) | 51 (34.21%) | 10 | 19.61 | 0.14% | 0.98% | 3.08% |
| 2025-11-19 | 38.0 (-0.26%) | 38 (-66.37%) | 6 | 15.79 | 0.1% | 0.94% | 3.05% |
| 2025-11-18 | 38.1 (-2.06%) | 113 (4.63%) | 22 | 19.47 | 0.3% | 0.95% | 3.04% |
| 2025-11-17 | 38.9 (-0.64%) | 108 (107.69%) | 20 | 18.52 | 0.29% | 0.82% | 2.94% |
| 2025-11-14 | 39.15 (-1.01%) | 52 (40.54%) | 18 | 34.62 | 0.14% | 0.57% | 2.81% |
| 2025-11-13 | 39.55 (0.25%) | 37 (-9.76%) | 2 | 5.41 | 0.1% | 0.57% | 2.78% |
| 2025-11-12 | 39.45 (0.64%) | 41 (-36.92%) | 6 | 14.63 | 0.11% | 0.63% | 2.78% |
| 2025-11-11 | 39.2 (-1.75%) | 65 (282.35%) | 2 | 3.08 | 0.18% | 0.6% | 2.86% |
| 2025-11-10 | 39.9 (0.0%) | 17 (-66.67%) | 1 | 5.88 | 0.05% | 0.57% | 2.84% |
| 2025-11-07 | 39.9 (0.38%) | 51 (-13.56%) | 13 | 25.49 | 0.14% | 0.68% | 3.03% |
| 2025-11-06 | 39.75 (0.63%) | 59 (96.67%) | 8 | 13.56 | 0.16% | 0.62% | 2.95% |
| 2025-11-05 | 39.5 (-0.13%) | 30 (-46.43%) | 2 | 6.67 | 0.08% | 0.84% | 2.9% |
| 2025-11-04 | 39.55 (-2.22%) | 56 (0.0%) | 9 | 16.07 | 0.15% | 0.87% | 2.92% |
| 2025-11-03 | 40.45 (-0.25%) | 56 (93.1%) | 3 | 5.36 | 0.15% | 0.81% | 2.82% |
| 2025-10-31 | 40.55 (-0.61%) | 29 (-79.43%) | 1 | 3.45 | 0.08% | 0.88% | 2.81% |
| 2025-10-30 | 40.8 (-3.55%) | 141 (235.71%) | 7 | 4.96 | 0.38% | 0.91% | 2.88% |
| 2025-10-29 | 42.3 (-0.7%) | 42 (31.25%) | 1 | 2.38 | 0.11% | 0.64% | 2.76% |
| 2025-10-28 | 42.6 (-0.7%) | 32 (-60.98%) | 1 | 3.12 | 0.09% | 0.62% | 2.92% |
| 2025-10-27 | 42.9 (-0.58%) | 82 (100.0%) | 19 | 23.17 | 0.22% | 0.74% | 3.18% |
| 2025-10-23 | 43.15 (-0.35%) | 41 (2.5%) | 12 | 29.27 | 0.11% | 0.68% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.3 (1.05%) | 40 (17.65%) | 5 | 12.5 | 0.11% | 0.68% | 3.24% |
| 2025-10-21 | 42.85 (0.71%) | 34 (-56.41%) | 0 | 0.0 | 0.09% | 0.67% | 3.25% |
| 2025-10-20 | 42.55 (-1.5%) | 78 (34.48%) | 7 | 8.97 | 0.21% | 0.77% | 3.39% |
| 2025-10-17 | 43.2 (0.35%) | 58 (34.88%) | 29 | 50.0 | 0.16% | 0.72% | 3.51% |
| 2025-10-16 | 43.05 (2.01%) | 43 (19.44%) | 12 | 27.91 | 0.12% | 0.8% | 3.71% |
| 2025-10-15 | 42.2 (1.32%) | 36 (-48.57%) | 1 | 2.78 | 0.1% | 0.74% | 3.89% |
| 2025-10-14 | 41.65 (-1.54%) | 70 (18.64%) | 6 | 8.57 | 0.19% | 0.75% | 4.41% |
| 2025-10-13 | 42.3 (-2.2%) | 59 (-32.95%) | 3 | 5.08 | 0.16% | 0.67% | 5.24% |
| 2025-10-09 | 43.25 (-0.57%) | 88 (319.05%) | 23 | 26.14 | 0.24% | 0.55% | 6.36% |
| 2025-10-08 | 43.5 (0.46%) | 21 (-47.5%) | 3 | 14.29 | 0.06% | 0.46% | 10.32% |
| 2025-10-07 | 43.3 (1.05%) | 40 (2.56%) | 8 | 20.0 | 0.11% | 0.55% | 11.91% |
| 2025-10-03 | 42.85 (-0.23%) | 39 (129.41%) | 5 | 12.82 | 0.11% | 0.7% | 12.04% |
| 2025-10-02 | 42.95 (0.35%) | 17 (-67.31%) | 2 | 11.76 | 0.05% | 0.87% | 12.23% |
| 2025-10-01 | 42.8 (-1.04%) | 52 (-5.45%) | 4 | 7.69 | 0.14% | 1.17% | 12.52% |
| 2025-09-30 | 43.25 (-0.8%) | 55 (-42.71%) | 2 | 3.64 | 0.15% | 1.21% | 13.09% |
| 2025-09-26 | 43.6 (-2.24%) | 96 (-6.8%) | 2 | 2.08 | 0.26% | 1.27% | 13.58% |
| 2025-09-25 | 44.6 (0.34%) | 103 (-19.53%) | 28 | 27.18 | 0.28% | 1.13% | 14.33% |
| 2025-09-24 | 44.45 (-1.88%) | 128 (93.94%) | 50 | 39.06 | 0.35% | 1.09% | 15.16% |
| 2025-09-23 | 45.3 (-0.88%) | 66 (-15.38%) | 11 | 16.67 | 0.18% | 1.08% | 20.97% |
| 2025-09-22 | 45.7 (0.77%) | 78 (77.27%) | 16 | 20.51 | 0.21% | 1.25% | 24.31% |
| 2025-09-19 | 45.35 (-0.33%) | 44 (-49.43%) | 4 | 9.09 | 0.12% | 1.34% | 25.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.5 (1.79%) | 87 (-29.84%) | 29 | 33.33 | 0.23% | 1.83% | 25.09% |
| 2025-09-17 | 44.7 (-1.22%) | 124 (-4.62%) | 14 | 11.29 | 0.33% | 2.62% | 24.96% |
| 2025-09-16 | 45.25 (-1.42%) | 130 (17.12%) | 21 | 16.15 | 0.35% | 3.56% | 24.83% |
| 2025-09-15 | 45.9 (0.11%) | 111 (-51.1%) | 40 | 36.04 | 0.3% | 7.41% | 24.69% |
| 2025-09-12 | 45.85 (-0.33%) | 227 (-40.11%) | 76 | 33.48 | 0.61% | 8.76% | 24.6% |
| 2025-09-11 | 46.0 (-1.08%) | 379 (-20.04%) | 167 | 44.06 | 1.02% | 8.39% | 24.18% |
| 2025-09-10 | 46.5 (-2.52%) | 474 (-69.6%) | 177 | 37.34 | 1.28% | 7.65% | 23.29% |
| 2025-09-09 | 47.7 (0.63%) | 1559 (155.57%) | 771 | 49.45 | 4.2% | 6.71% | 22.21% |
| 2025-09-08 | 47.4 (9.98%) | 610 (585.39%) | 162 | 26.56 | 1.64% | 3.22% | 18.23% |
| 2025-09-05 | 43.1 (0.94%) | 89 (-16.82%) | 29 | 32.58 | 0.24% | 2.22% | 16.74% |
| 2025-09-04 | 42.7 (0.47%) | 107 (-14.4%) | 23 | 21.5 | 0.29% | 2.99% | 16.97% |
| 2025-09-03 | 42.5 (1.19%) | 125 (-52.47%) | 28 | 22.4 | 0.34% | 3.81% | 16.83% |
| 2025-09-02 | 42.0 (-4.55%) | 263 (10.5%) | 45 | 17.11 | 0.71% | 9.62% | 16.64% |
| 2025-09-01 | 44.0 (-2.44%) | 238 (-36.7%) | 84 | 35.29 | 0.64% | 12.43% | 16.1% |
| 2025-08-29 | 45.1 (-3.84%) | 376 (-8.52%) | 97 | 25.8 | 1.01% | 12.84% | 15.67% |
| 2025-08-28 | 46.9 (-0.74%) | 411 (-81.98%) | 110 | 26.76 | 1.11% | 11.89% | 14.77% |
| 2025-08-27 | 47.25 (2.27%) | 2281 (74.52%) | 1032 | 45.24 | 6.15% | 10.88% | 13.8% |
| 2025-08-26 | 46.2 (10.0%) | 1307 (235.13%) | 515 | 39.4 | 3.52% | 4.94% | 7.82% |
| 2025-08-25 | 42.0 (9.95%) | 390 (1672.73%) | 83 | 21.28 | 1.05% | 1.62% | 4.62% |
| 2025-08-22 | 38.2 (0.0%) | 22 (-42.11%) | 4 | 18.18 | 0.06% | 0.79% | 4.26% |
| 2025-08-21 | 38.2 (0.92%) | 38 (-50.0%) | 3 | 7.89 | 0.1% | 0.91% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.85 (-0.53%) | 76 (0.0%) | 2 | 2.63 | 0.2% | 0.95% | 4.3% |
| 2025-08-19 | 38.05 (-0.65%) | 76 (-5.0%) | 2 | 2.63 | 0.2% | 0.94% | 4.22% |
| 2025-08-18 | 38.3 (-0.52%) | 80 (17.65%) | 7 | 8.75 | 0.22% | 0.96% | 4.18% |
| 2025-08-15 | 38.5 (-0.13%) | 68 (30.77%) | 2 | 2.94 | 0.18% | 0.89% | 4.05% |
| 2025-08-14 | 38.55 (0.52%) | 52 (-27.78%) | 4 | 7.69 | 0.14% | 1.18% | 3.99% |
| 2025-08-13 | 38.35 (1.19%) | 72 (-13.25%) | 6 | 8.33 | 0.19% | 1.19% | 3.92% |
| 2025-08-12 | 37.9 (0.93%) | 83 (50.91%) | 14 | 16.87 | 0.22% | 1.14% | 3.82% |
| 2025-08-11 | 37.55 (-1.7%) | 55 (-68.93%) | 11 | 20.0 | 0.15% | 1.08% | 3.65% |
| 2025-08-08 | 38.2 (-2.43%) | 177 (233.96%) | 16 | 9.04 | 0.48% | 1.15% | 3.56% |
| 2025-08-07 | 39.15 (-0.51%) | 53 (-3.64%) | 4 | 7.55 | 0.14% | 0.78% | 3.17% |
| 2025-08-06 | 39.35 (0.13%) | 55 (-11.29%) | 0 | 0.0 | 0.15% | 0.78% | 3.13% |
| 2025-08-05 | 39.3 (-0.25%) | 62 (-22.5%) | 5 | 8.06 | 0.17% | 0.8% | 3.06% |
| 2025-08-04 | 39.4 (1.81%) | 80 (95.12%) | 3 | 3.75 | 0.22% | 0.95% | 2.92% |
| 2025-08-01 | 38.7 (0.26%) | 41 (-22.64%) | 1 | 2.44 | 0.11% | 1.44% | 2.81% |
| 2025-07-31 | 38.6 (-1.4%) | 53 (-14.52%) | 5 | 9.43 | 0.14% | 1.43% | 2.96% |
| 2025-07-30 | 39.15 (0.64%) | 62 (-47.46%) | 9 | 14.52 | 0.17% | 1.38% | 2.96% |
| 2025-07-29 | 38.9 (-2.26%) | 118 (-54.44%) | 25 | 21.19 | 0.32% | 1.34% | 2.89% |
| 2025-07-28 | 39.8 (5.01%) | 259 (581.58%) | 70 | 27.03 | 0.7% | 1.19% | 2.69% |
| 2025-07-25 | 37.9 (0.13%) | 38 (11.76%) | 1 | 2.63 | 0.1% | 0.57% | 2.12% |
| 2025-07-24 | 37.85 (-0.13%) | 34 (-29.17%) | 3 | 8.82 | 0.09% | 0.6% | 2.2% |
| 2025-07-23 | 37.9 (0.4%) | 48 (-22.58%) | 3 | 6.25 | 0.13% | 0.57% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.75 (-1.05%) | 62 (113.79%) | 3 | 4.84 | 0.17% | 0.54% | 2.29% |
| 2025-07-21 | 38.15 (0.13%) | 29 (-40.82%) | 0 | 0.0 | 0.08% | 0.43% | 2.18% |
| 2025-07-18 | 38.1 (0.0%) | 49 (96.0%) | 3 | 6.12 | 0.13% | 0.4% | 2.18% |
| 2025-07-17 | 38.1 (0.79%) | 25 (-30.56%) | 1 | 4.0 | 0.07% | 0.36% | 2.1% |
| 2025-07-16 | 37.8 (0.53%) | 36 (80.0%) | 3 | 8.33 | 0.1% | 0.4% | 2.13% |
| 2025-07-15 | 37.6 (-0.53%) | 20 (11.11%) | 1 | 5.0 | 0.05% | 0.37% | 2.07% |
| 2025-07-14 | 37.8 (0.8%) | 18 (-45.45%) | 0 | 0.0 | 0.05% | 0.35% | 2.14% |
| 2025-07-11 | 37.5 (0.67%) | 33 (-19.51%) | 1 | 3.03 | 0.09% | 0.41% | 2.13% |
| 2025-07-10 | 37.25 (-0.93%) | 41 (57.69%) | 1 | 2.44 | 0.11% | 0.58% | 2.13% |
| 2025-07-09 | 37.6 (-0.4%) | 26 (116.67%) | 0 | 0.0 | 0.07% | 0.61% | 2.08% |
| 2025-07-08 | 37.75 (-0.79%) | 12 (-69.23%) | 2 | 16.67 | 0.03% | 0.63% | 2.09% |
| 2025-07-07 | 38.05 (2.28%) | 39 (-59.38%) | 2 | 5.13 | 0.11% | 0.72% | 2.15% |
| 2025-07-04 | 37.2 (-4.0%) | 96 (81.13%) | 3 | 3.12 | 0.26% | 0.75% | 2.1% |
| 2025-07-03 | 38.75 (0.0%) | 53 (51.43%) | 0 | 0.0 | 0.14% | 0.67% | 1.94% |
| 2025-07-02 | 38.75 (-0.77%) | 35 (-22.22%) | 1 | 2.86 | 0.09% | 0.71% | 1.98% |
| 2025-07-01 | 39.05 (-0.76%) | 45 (-8.16%) | 6 | 13.33 | 0.12% | 0.75% | 2.0% |
| 2025-06-30 | 39.35 (-1.25%) | 49 (-26.87%) | 3 | 6.12 | 0.13% | 0.68% | 1.94% |
| 2025-06-27 | 39.85 (0.0%) | 67 (-2.9%) | 6 | 8.96 | 0.18% | 0.63% | 1.99% |
| 2025-06-26 | 39.85 (0.89%) | 69 (46.81%) | 17 | 24.64 | 0.19% | 0.5% | 1.96% |
| 2025-06-25 | 39.5 (-1.25%) | 47 (135.0%) | 13 | 27.66 | 0.13% | 0.4% | 1.94% |
| 2025-06-24 | 40.0 (-0.5%) | 20 (-33.33%) | 2 | 10.0 | 0.05% | 0.32% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.2 (1.39%) | 30 (66.67%) | 7 | 23.33 | 0.08% | 0.39% | 2.21% |
| 2025-06-20 | 39.65 (-2.1%) | 18 (-48.57%) | 3 | 16.67 | 0.05% | 0.34% | 2.26% |
| 2025-06-19 | 40.5 (0.0%) | 35 (150.0%) | 9 | 25.71 | 0.09% | 0.38% | 2.35% |
| 2025-06-18 | 40.5 (1.12%) | 14 (-70.83%) | 1 | 7.14 | 0.04% | 0.36% | 2.33% |
| 2025-06-17 | 40.05 (-0.87%) | 48 (300.0%) | 14 | 29.17 | 0.13% | 0.39% | 2.47% |
| 2025-06-16 | 40.4 (0.87%) | 12 (-63.64%) | 1 | 8.33 | 0.03% | 0.36% | 2.49% |
| 2025-06-13 | 40.05 (-0.5%) | 33 (32.0%) | 7 | 21.21 | 0.09% | 0.38% | 2.6% |
| 2025-06-12 | 40.25 (0.62%) | 25 (-10.71%) | 6 | 24.0 | 0.07% | 0.39% | 2.69% |
| 2025-06-11 | 40.0 (0.38%) | 28 (-20.0%) | 3 | 10.71 | 0.08% | 0.5% | 2.85% |
| 2025-06-10 | 39.85 (1.66%) | 35 (75.0%) | 8 | 22.86 | 0.09% | 0.54% | 3.07% |
| 2025-06-09 | 39.2 (-1.26%) | 20 (-47.37%) | 5 | 25.0 | 0.05% | 0.51% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.2 (-0.84%) | 986 (-85.07%) | 0 | 0.0 |
| 2026-05-29 | 59.7 (10.15%) | 6605 (286.03%) | 681 | 10.31 |
| 2026-05-22 | 54.2 (26.93%) | 1711 (23.72%) | 144 | 8.42 |
| 2026-05-15 | 42.7 (-2.51%) | 1383 (3.29%) | 324 | 23.43 |
| 2026-05-08 | 43.8 (12.31%) | 1339 (427.17%) | 348 | 25.99 |
| 2026-04-30 | 39.0 (-1.02%) | 254 (-49.1%) | 51 | 20.08 |
| 2026-04-24 | 39.4 (-1.13%) | 499 (28.94%) | 130 | 26.05 |
| 2026-04-17 | 39.85 (0.76%) | 387 (-3.01%) | 82 | 21.19 |
| 2026-04-10 | 39.55 (4.35%) | 399 (98.51%) | 114 | 28.57 |
| 2026-04-02 | 37.9 (0.0%) | 201 (-0.5%) | 41 | 20.4 |
| 2026-03-27 | 37.9 (-2.19%) | 202 (-61.6%) | 18 | 8.91 |
| 2026-03-20 | 38.75 (-0.13%) | 526 (1.74%) | 69 | 13.12 |
| 2026-03-13 | 38.8 (0.26%) | 517 (-5.83%) | 213 | 41.2 |
| 2026-03-06 | 38.7 (-3.25%) | 549 (88.01%) | 187 | 34.06 |
| 2026-02-26 | 40.0 (1.01%) | 292 (7.75%) | 75 | 25.68 |
| 2026-02-11 | 39.6 (-1.0%) | 271 (4.63%) | 112 | 41.33 |
| 2026-02-06 | 40.0 (-0.25%) | 259 (-18.04%) | 87 | 33.59 |
| 2026-01-30 | 40.1 (-3.37%) | 316 (-39.0%) | 81 | 25.63 |
| 2026-01-23 | 41.5 (2.47%) | 518 (-3.72%) | 105 | 20.27 |
| 2026-01-16 | 40.5 (3.98%) | 538 (61.56%) | 135 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.95 (1.7%) | 333 (656.82%) | 61 | 18.32 |
| 2026-01-02 | 38.3 (-0.26%) | 44 (-83.08%) | 1 | 2.27 |
| 2025-12-26 | 38.4 (0.26%) | 260 (92.59%) | 139 | 53.46 |
| 2025-12-19 | 38.3 (0.0%) | 135 (-41.05%) | 30 | 22.22 |
| 2025-12-12 | 38.3 (-3.04%) | 229 (-17.33%) | 59 | 25.76 |
| 2025-12-05 | 39.5 (4.22%) | 277 (118.11%) | 50 | 18.05 |
| 2025-11-28 | 37.9 (1.61%) | 127 (-66.49%) | 11 | 8.66 |
| 2025-11-21 | 37.3 (-4.73%) | 379 (78.77%) | 81 | 21.37 |
| 2025-11-14 | 39.15 (-1.88%) | 212 (-15.87%) | 29 | 13.68 |
| 2025-11-07 | 39.9 (-1.6%) | 252 (-22.7%) | 35 | 13.89 |
| 2025-10-31 | 40.55 (-6.03%) | 326 (68.91%) | 29 | 8.9 |
| 2025-10-23 | 43.15 (-0.12%) | 193 (-27.44%) | 24 | 12.44 |
| 2025-10-17 | 43.2 (-0.12%) | 266 (78.52%) | 51 | 19.17 |
| 2025-10-09 | 43.25 (0.93%) | 149 (-8.59%) | 34 | 22.82 |
| 2025-10-03 | 42.85 (-1.72%) | 163 (-65.39%) | 13 | 7.98 |
| 2025-09-26 | 43.6 (-3.86%) | 471 (-5.04%) | 107 | 22.72 |
| 2025-09-19 | 45.35 (-1.09%) | 496 (-84.73%) | 108 | 21.77 |
| 2025-09-12 | 45.85 (6.38%) | 3249 (295.26%) | 1353 | 41.64 |
| 2025-09-05 | 43.1 (-4.43%) | 822 (-82.75%) | 209 | 25.43 |
| 2025-08-29 | 45.1 (18.06%) | 4765 (1531.85%) | 1837 | 38.55 |
| 2025-08-22 | 38.2 (-0.78%) | 292 (-11.52%) | 18 | 6.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.5 (0.79%) | 330 (-22.72%) | 37 | 11.21 |
| 2025-08-08 | 38.2 (-1.29%) | 427 (-19.89%) | 28 | 6.56 |
| 2025-08-01 | 38.7 (2.11%) | 533 (152.61%) | 110 | 20.64 |
| 2025-07-25 | 37.9 (-0.52%) | 211 (42.57%) | 10 | 4.74 |
| 2025-07-18 | 38.1 (1.6%) | 148 (-1.99%) | 8 | 5.41 |
| 2025-07-11 | 37.5 (0.81%) | 151 (-45.68%) | 6 | 3.97 |
| 2025-07-04 | 37.2 (-6.65%) | 278 (19.31%) | 13 | 4.68 |
| 2025-06-27 | 39.85 (0.5%) | 233 (83.46%) | 45 | 19.31 |
| 2025-06-20 | 39.65 (-1.0%) | 127 (-9.93%) | 28 | 22.05 |
| 2025-06-13 | 40.05 (0.88%) | 141 (-40.76%) | 29 | 20.57 |
| 2025-06-06 | 39.7 (0.13%) | 238 (-16.2%) | 28 | 11.76 |
| 2025-05-29 | 39.65 (-7.03%) | 284 (14.52%) | 43 | 15.14 |
| 2025-05-23 | 42.65 (-1.95%) | 248 (-43.12%) | 32 | 12.9 |
| 2025-05-16 | 43.5 (2.96%) | 436 (6.08%) | 94 | 21.56 |
| 2025-05-09 | 42.25 (1.2%) | 411 (28.44%) | 88 | 21.41 |
| 2025-05-02 | 41.75 (4.38%) | 320 (-13.51%) | 64 | 20.0 |
| 2025-04-25 | 40.0 (1.27%) | 370 (-42.9%) | 68 | 18.38 |
| 2025-04-18 | 39.5 (3.13%) | 648 (-46.58%) | 163 | 25.15 |
| 2025-04-11 | 38.3 (-21.68%) | 1213 (130.17%) | 263 | 21.68 |
| 2025-04-02 | 48.9 (-2.2%) | 527 (-8.19%) | 152 | 28.84 |
| 2025-03-28 | 50.0 (-5.3%) | 574 (10.17%) | 56 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.8 (-3.3%) | 521 (-34.38%) | 72 | 13.82 |
| 2025-03-14 | 54.6 (-1.27%) | 794 (-69.14%) | 203 | 25.57 |
| 2025-03-07 | 55.3 (-8.29%) | 2573 (-65.97%) | 935 | 36.34 |
| 2025-02-27 | 60.3 (-2.43%) | 7560 (34.93%) | 3592 | 47.51 |
| 2025-02-21 | 61.8 (11.96%) | 5603 (411.69%) | 2527 | 45.1 |
| 2025-02-14 | 55.2 (-0.36%) | 1095 (33.37%) | 178 | 16.26 |
| 2025-02-07 | 55.4 (6.33%) | 821 (19.85%) | 97 | 11.81 |
| 2025-01-22 | 52.1 (-1.33%) | 685 (-79.48%) | 139 | 20.29 |
| 2025-01-17 | 52.8 (3.94%) | 3337 (323.06%) | 1929 | 57.81 |
| 2025-01-10 | 50.8 (-0.39%) | 788 (137.94%) | 156 | 19.8 |
| 2025-01-03 | 51.0 (-0.78%) | 331 (-9.5%) | 46 | 13.9 |
| 2024-12-31 | 51.4 (-2.28%) | 366 (-94.5%) | 85 | 23.22 |
| 2024-12-27 | 52.6 (8.79%) | 6663 (1160.22%) | 1978 | 29.69 |
| 2024-12-20 | 48.35 (-0.92%) | 528 (-28.74%) | 99 | 18.75 |
| 2024-12-13 | 48.8 (-5.79%) | 742 (-25.13%) | 117 | 15.77 |
| 2024-12-06 | 51.8 (-0.96%) | 991 (23.77%) | 499 | 50.35 |
| 2024-11-29 | 52.3 (1.75%) | 800 (22.13%) | 301 | 37.62 |
| 2024-11-22 | 51.4 (1.98%) | 655 (-6.62%) | 102 | 15.57 |
| 2024-11-15 | 50.4 (-2.14%) | 702 (-42.02%) | 94 | 13.39 |
| 2024-11-08 | 51.5 (-0.39%) | 1211 (95.03%) | 419 | 34.6 |
| 2024-11-01 | 51.7 (-3.9%) | 620 (-29.05%) | 123 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.8 (-0.92%) | 875 (-49.6%) | 136 | 15.54 |
| 2024-10-18 | 54.3 (2.26%) | 1736 (-14.56%) | 502 | 28.92 |
| 2024-10-11 | 53.1 (-4.15%) | 2032 (123.72%) | 550 | 27.07 |
| 2024-10-04 | 55.4 (-3.82%) | 908 (-71.76%) | 245 | 26.98 |
| 2024-09-27 | 57.6 (0.35%) | 3216 (9.11%) | 984 | 30.6 |
| 2024-09-20 | 57.4 (-0.52%) | 2948 (-55.92%) | 1051 | 35.65 |
| 2024-09-13 | 57.7 (-2.7%) | 6687 (1.57%) | 3273 | 48.95 |
| 2024-09-06 | 59.3 (-15.29%) | 6584 (48.36%) | 1779 | 27.02 |
| 2024-08-30 | 70.0 (-2.23%) | 4438 (-80.64%) | 0 | 0.0 |
| 2024-08-23 | 71.6 (19.13%) | 22919 (958.82%) | 8577 | 37.42 |
| 2024-08-16 | 60.1 (23.16%) | 2164 (-25.25%) | 499 | 23.06 |
| 2024-08-09 | 48.8 (-12.23%) | 2895 (6.81%) | 750 | 25.91 |
| 2024-08-02 | 55.6 (-4.96%) | 2711 (12.59%) | 970 | 35.78 |
| 2024-07-26 | 58.5 (-10.28%) | 2408 (-88.24%) | 803 | 33.35 |
| 2024-07-19 | 65.2 (-4.54%) | 20484 (-7.17%) | 10048 | 49.05 |
| 2024-07-12 | 68.3 (24.41%) | 22067 (2730.18%) | 11679 | 52.93 |
| 2024-07-05 | 54.9 (4.37%) | 779 (228.43%) | 173 | 22.21 |
| 2024-06-28 | 52.6 (-1.31%) | 237 (-53.44%) | 21 | 8.86 |
| 2024-06-21 | 53.3 (0.0%) | 509 (53.76%) | 32 | 6.29 |
| 2024-06-14 | 53.3 (-3.79%) | 331 (-73.62%) | 16 | 4.83 |
| 2024-06-07 | 55.4 (4.33%) | 1257 (18.98%) | 230 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.1 (-2.39%) | 1056 (125.17%) | 46 | 4.36 |
| 2024-05-24 | 54.4 (0.74%) | 469 (48.34%) | 19 | 4.05 |
| 2024-05-17 | 54.0 (0.93%) | 316 (-39.72%) | 11 | 3.48 |
| 2024-05-10 | 53.5 (-4.29%) | 524 (67.89%) | 25 | 4.77 |
| 2024-05-03 | 55.9 (2.19%) | 312 (-8.71%) | 14 | 4.49 |
| 2024-04-26 | 54.7 (0.74%) | 342 (-40.43%) | 19 | 5.56 |
| 2024-04-19 | 54.3 (-2.34%) | 574 (-39.64%) | 40 | 6.97 |
| 2024-04-12 | 55.6 (4.51%) | 952 (570.32%) | 110 | 11.55 |
| 2024-04-03 | 53.2 (0.19%) | 142 (-63.33%) | 1 | 0.7 |
| 2024-03-29 | 53.1 (0.38%) | 387 (-80.04%) | 16 | 4.13 |
| 2024-03-22 | 52.9 (2.52%) | 1940 (836.35%) | 1059 | 54.59 |
| 2024-03-15 | 51.6 (-0.19%) | 207 (-58.9%) | 12 | 5.8 |
| 2024-03-08 | 51.7 (-2.08%) | 504 (34.06%) | 22 | 4.37 |
| 2024-03-01 | 52.8 (-0.56%) | 376 (-20.76%) | 17 | 4.52 |
| 2024-02-23 | 53.1 (4.73%) | 474 (256.29%) | 13 | 2.74 |
| 2024-02-16 | 50.7 (0.4%) | 133 (242.88%) | 12 | 9.02 |
| 2024-02-05 | 50.5 (-0.59%) | 38 (-80.76%) | 0 | 0.0 |
| 2024-02-02 | 50.8 (0.2%) | 202 (46.17%) | 13 | 6.44 |
| 2024-01-26 | 50.7 (0.4%) | 138 (-50.09%) | 5 | 3.62 |
| 2024-01-19 | 50.5 (-0.98%) | 276 (0.25%) | 12 | 4.35 |
| 2024-01-12 | 51.0 (-1.73%) | 276 (40.46%) | 7 | 2.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.9 (-0.19%) | 196 (-17.07%) | 4 | 2.04 |
| 2023-12-29 | 52.0 (0.78%) | 237 (-37.08%) | 12 | 5.06 |
| 2023-12-22 | 51.6 (-2.09%) | 376 (14.82%) | 30 | 7.98 |
| 2023-12-15 | 52.7 (0.19%) | 328 (-6.52%) | 33 | 10.06 |
| 2023-12-08 | 52.6 (-1.13%) | 351 (-16.48%) | 21 | 5.98 |
| 2023-12-01 | 53.2 (2.9%) | 420 (-18.32%) | 45 | 10.71 |
| 2023-11-24 | 51.7 (1.37%) | 514 (12.44%) | 48 | 9.34 |
| 2023-11-17 | 51.0 (2.72%) | 457 (-24.98%) | 57 | 12.47 |
| 2023-11-10 | 49.65 (-1.29%) | 610 (28.65%) | 97 | 15.9 |
| 2023-11-03 | 50.3 (-1.57%) | 474 (29.81%) | 34 | 7.17 |
| 2023-10-27 | 51.1 (0.2%) | 365 (-47.08%) | 43 | 11.78 |
| 2023-10-20 | 51.0 (-5.9%) | 690 (-22.54%) | 58 | 8.41 |
| 2023-10-13 | 54.2 (-9.67%) | 891 (-63.04%) | 184 | 20.65 |
| 2023-10-06 | 60.0 (10.29%) | 2411 (956.08%) | 591 | 24.51 |
| 2023-09-28 | 54.4 (-0.55%) | 228 (-55.49%) | 19 | 8.33 |
| 2023-09-22 | 54.7 (-1.26%) | 513 (-50.11%) | 44 | 8.58 |
| 2023-09-15 | 55.4 (-3.65%) | 1028 (82.45%) | 76 | 7.39 |
| 2023-09-08 | 57.5 (-2.04%) | 563 (-30.44%) | 73 | 12.97 |
| 2023-09-01 | 58.7 (0.0%) | 810 (27.57%) | 147 | 18.15 |
| 2023-08-25 | 58.7 (-0.84%) | 635 (-49.72%) | 141 | 22.2 |
| 2023-08-18 | 59.2 (1.2%) | 1263 (-16.4%) | 380 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.5 (-8.88%) | 1511 (-33.42%) | 292 | 19.32 |
| 2023-08-04 | 64.2 (-5.03%) | 2269 (0.81%) | 592 | 26.09 |
| 2023-07-28 | 67.6 (-5.45%) | 2251 (-38.63%) | 488 | 21.68 |
| 2023-07-21 | 71.5 (4.38%) | 3669 (88.83%) | 962 | 26.22 |
| 2023-07-14 | 68.5 (2.24%) | 1943 (-0.15%) | 332 | 17.09 |
| 2023-07-07 | 67.0 (-3.87%) | 1946 (-36.62%) | 401 | 20.61 |
| 2023-06-30 | 69.7 (-2.65%) | 3070 (126.25%) | 294 | 9.58 |
| 2023-06-21 | 71.6 (-0.28%) | 1357 (-52.17%) | 290 | 21.37 |
| 2023-06-16 | 71.8 (0.7%) | 2837 (-60.93%) | 662 | 23.33 |
| 2023-06-09 | 71.3 (1.42%) | 7262 (24.22%) | 2111 | 29.07 |
| 2023-06-02 | 70.3 (7.16%) | 5846 (58.58%) | 1709 | 29.23 |
| 2023-05-26 | 65.6 (-1.06%) | 3686 (-59.07%) | 891 | 24.17 |
| 2023-05-19 | 66.3 (0.91%) | 9008 (-68.41%) | 3604 | 40.01 |
| 2023-05-12 | 65.7 (5.12%) | 28519 (2786.68%) | 17713 | 62.11 |
| 2023-05-05 | 62.5 (0.48%) | 987 (-59.33%) | 217 | 21.99 |
| 2023-04-28 | 62.2 (-1.58%) | 2428 (-64.38%) | 635 | 26.15 |
| 2023-04-21 | 63.2 (0.16%) | 6819 (18.28%) | 2335 | 34.24 |
| 2023-04-14 | 63.1 (4.99%) | 5765 (1154.92%) | 1396 | 24.22 |
| 2023-04-07 | 60.1 (-0.83%) | 459 (-84.78%) | 51 | 11.11 |
| 2023-03-31 | 60.6 (-1.14%) | 3018 (-41.41%) | 269 | 8.91 |
| 2023-03-24 | 61.3 (2.85%) | 5152 (-20.36%) | 1392 | 27.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.6 (2.23%) | 6469 (2.55%) | 2326 | 35.96 |
| 2023-03-10 | 58.3 (-5.51%) | 6309 (48.01%) | 1353 | 21.45 |
| 2023-03-03 | 61.7 (1.48%) | 4262 (-81.83%) | 1612 | 37.82 |
| 2023-02-24 | 60.8 (22.58%) | 23455 (1760.82%) | 12359 | 52.69 |
| 2023-02-17 | 49.6 (2.59%) | 1260 (-55.29%) | 103 | 8.17 |
| 2023-02-10 | 48.35 (-1.02%) | 2819 (97.42%) | 359 | 12.74 |
| 2023-02-03 | 48.85 (3.28%) | 1427 (346.03%) | 198 | 13.88 |
| 2023-01-17 | 47.3 (0.85%) | 320 (-69.67%) | 31 | 9.69 |
| 2023-01-13 | 46.9 (-0.21%) | 1055 (85.51%) | 158 | 14.98 |
| 2023-01-06 | 47.0 (1.51%) | 568 (-29.03%) | 69 | 12.15 |
| 2022-12-30 | 46.3 (-0.86%) | 801 (-25.16%) | 90 | 11.24 |
| 2022-12-23 | 46.7 (-1.16%) | 1071 (-39.43%) | 144 | 13.45 |
| 2022-12-16 | 47.25 (-0.11%) | 1768 (-51.65%) | 288 | 16.29 |
| 2022-12-09 | 47.3 (-6.15%) | 3658 (22.15%) | 672 | 18.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。