| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.2 (-4.0%) | 96 (81.13%) | 3 | 3.12 | 0.26% | 0.75% | 2.1% |
| 2025-07-03 | 38.75 (0.0%) | 53 (51.43%) | 0 | 0.0 | 0.14% | 0.67% | 1.94% |
| 2025-07-02 | 38.75 (-0.77%) | 35 (-22.22%) | 1 | 2.86 | 0.09% | 0.71% | 1.98% |
| 2025-07-01 | 39.05 (-0.76%) | 45 (-8.16%) | 6 | 13.33 | 0.12% | 0.75% | 2.0% |
| 2025-06-30 | 39.35 (-1.25%) | 49 (-26.87%) | 3 | 6.12 | 0.13% | 0.68% | 1.94% |
| 2025-06-27 | 39.85 (0.0%) | 67 (-2.9%) | 6 | 8.96 | 0.18% | 0.63% | 1.99% |
| 2025-06-26 | 39.85 (0.89%) | 69 (46.81%) | 17 | 24.64 | 0.19% | 0.5% | 1.96% |
| 2025-06-25 | 39.5 (-1.25%) | 47 (135.0%) | 13 | 27.66 | 0.13% | 0.4% | 1.94% |
| 2025-06-24 | 40.0 (-0.5%) | 20 (-33.33%) | 2 | 10.0 | 0.05% | 0.32% | 2.04% |
| 2025-06-23 | 40.2 (1.39%) | 30 (66.67%) | 7 | 23.33 | 0.08% | 0.39% | 2.21% |
| 2025-06-20 | 39.65 (-2.1%) | 18 (-48.57%) | 3 | 16.67 | 0.05% | 0.34% | 2.26% |
| 2025-06-19 | 40.5 (0.0%) | 35 (150.0%) | 9 | 25.71 | 0.09% | 0.38% | 2.35% |
| 2025-06-18 | 40.5 (1.12%) | 14 (-70.83%) | 1 | 7.14 | 0.04% | 0.36% | 2.33% |
| 2025-06-17 | 40.05 (-0.87%) | 48 (300.0%) | 14 | 29.17 | 0.13% | 0.39% | 2.47% |
| 2025-06-16 | 40.4 (0.87%) | 12 (-63.64%) | 1 | 8.33 | 0.03% | 0.36% | 2.49% |
| 2025-06-13 | 40.05 (-0.5%) | 33 (32.0%) | 7 | 21.21 | 0.09% | 0.38% | 2.6% |
| 2025-06-12 | 40.25 (0.62%) | 25 (-10.71%) | 6 | 24.0 | 0.07% | 0.39% | 2.69% |
| 2025-06-11 | 40.0 (0.38%) | 28 (-20.0%) | 3 | 10.71 | 0.08% | 0.5% | 2.85% |
| 2025-06-10 | 39.85 (1.66%) | 35 (75.0%) | 8 | 22.86 | 0.09% | 0.54% | 3.07% |
| 2025-06-09 | 39.2 (-1.26%) | 20 (-47.37%) | 5 | 25.0 | 0.05% | 0.51% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.7 (-1.61%) | 38 (-41.54%) | 1 | 2.63 | 0.1% | 0.64% | 3.74% |
| 2025-06-05 | 40.35 (1.64%) | 65 (51.16%) | 4 | 6.15 | 0.18% | 0.68% | 3.69% |
| 2025-06-04 | 39.7 (2.85%) | 43 (95.45%) | 9 | 20.93 | 0.12% | 0.68% | 3.66% |
| 2025-06-03 | 38.6 (0.39%) | 22 (-68.57%) | 5 | 22.73 | 0.06% | 0.78% | 3.73% |
| 2025-06-02 | 38.45 (-3.03%) | 70 (29.63%) | 9 | 12.86 | 0.19% | 0.95% | 3.91% |
| 2025-05-29 | 39.65 (-0.38%) | 54 (-14.29%) | 23 | 42.59 | 0.15% | 0.9% | 3.92% |
| 2025-05-28 | 39.8 (-1.49%) | 63 (-23.17%) | 7 | 11.11 | 0.17% | 0.89% | 4.06% |
| 2025-05-27 | 40.4 (-5.05%) | 82 (-3.53%) | 12 | 14.63 | 0.22% | 0.8% | 4.08% |
| 2025-05-26 | 42.55 (-0.23%) | 85 (70.0%) | 1 | 1.18 | 0.23% | 0.75% | 4.04% |
| 2025-05-23 | 42.65 (-0.23%) | 50 (0.0%) | 1 | 2.0 | 0.13% | 0.67% | 3.98% |
| 2025-05-22 | 42.75 (-0.47%) | 50 (72.41%) | 5 | 10.0 | 0.13% | 0.68% | 4.0% |
| 2025-05-21 | 42.95 (0.59%) | 29 (-53.97%) | 3 | 10.34 | 0.08% | 0.72% | 4.13% |
| 2025-05-20 | 42.7 (-1.39%) | 63 (12.5%) | 6 | 9.52 | 0.17% | 0.87% | 4.23% |
| 2025-05-19 | 43.3 (-0.46%) | 56 (3.7%) | 17 | 30.36 | 0.15% | 1.0% | 4.29% |
| 2025-05-16 | 43.5 (0.0%) | 54 (-16.92%) | 7 | 12.96 | 0.15% | 1.18% | 4.21% |
| 2025-05-15 | 43.5 (0.23%) | 65 (-23.53%) | 15 | 23.08 | 0.18% | 1.52% | 4.37% |
| 2025-05-14 | 43.4 (0.0%) | 85 (-23.42%) | 21 | 24.71 | 0.23% | 1.4% | 4.43% |
| 2025-05-13 | 43.4 (-0.46%) | 111 (-8.26%) | 21 | 18.92 | 0.3% | 1.31% | 4.77% |
| 2025-05-12 | 43.6 (3.2%) | 121 (-33.15%) | 30 | 24.79 | 0.33% | 1.2% | 5.04% |
| 2025-05-09 | 42.25 (2.05%) | 181 (805.0%) | 32 | 17.68 | 0.49% | 1.11% | 5.52% |
| 2025-05-08 | 41.4 (1.35%) | 20 (-62.26%) | 2 | 10.0 | 0.05% | 0.82% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.85 (-0.97%) | 53 (-23.19%) | 13 | 24.53 | 0.14% | 1.06% | 6.61% |
| 2025-05-06 | 41.25 (4.56%) | 69 (-21.59%) | 17 | 24.64 | 0.19% | 1.1% | 7.16% |
| 2025-05-05 | 39.45 (-5.51%) | 88 (18.92%) | 24 | 27.27 | 0.24% | 1.1% | 7.11% |
| 2025-05-02 | 41.75 (0.6%) | 74 (-31.48%) | 11 | 14.86 | 0.2% | 1.02% | 7.01% |
| 2025-04-30 | 41.5 (-1.19%) | 108 (58.82%) | 28 | 25.93 | 0.29% | 0.98% | 7.05% |
| 2025-04-29 | 42.0 (2.19%) | 68 (-2.86%) | 7 | 10.29 | 0.18% | 0.95% | 7.81% |
| 2025-04-28 | 41.1 (2.75%) | 70 (16.67%) | 18 | 25.71 | 0.19% | 0.96% | 8.47% |
| 2025-04-25 | 40.0 (1.78%) | 60 (1.69%) | 11 | 18.33 | 0.16% | 1.0% | 8.45% |
| 2025-04-24 | 39.3 (1.16%) | 59 (-39.18%) | 11 | 18.64 | 0.16% | 0.91% | 8.41% |
| 2025-04-23 | 38.85 (4.02%) | 97 (40.58%) | 9 | 9.28 | 0.26% | 1.05% | 8.46% |
| 2025-04-22 | 37.35 (-0.93%) | 69 (-18.82%) | 28 | 40.58 | 0.19% | 1.02% | 8.4% |
| 2025-04-21 | 37.7 (-4.56%) | 85 (226.92%) | 9 | 10.59 | 0.23% | 1.41% | 8.43% |
| 2025-04-18 | 39.5 (-0.75%) | 26 (-76.79%) | 5 | 19.23 | 0.07% | 1.75% | 8.53% |
| 2025-04-17 | 39.8 (-2.93%) | 112 (27.27%) | 35 | 31.25 | 0.3% | 2.48% | 8.83% |
| 2025-04-16 | 41.0 (-2.38%) | 88 (-58.29%) | 13 | 14.77 | 0.24% | 3.16% | 8.8% |
| 2025-04-15 | 42.0 (6.19%) | 211 (0.0%) | 38 | 18.01 | 0.57% | 3.58% | 8.78% |
| 2025-04-14 | 39.55 (3.26%) | 211 (-29.43%) | 72 | 34.12 | 0.57% | 3.7% | 8.53% |
| 2025-04-11 | 38.3 (-2.42%) | 299 (-17.86%) | 97 | 32.44 | 0.81% | 3.27% | 8.42% |
| 2025-04-10 | 39.25 (9.94%) | 364 (50.41%) | 102 | 28.02 | 0.98% | 2.6% | 7.79% |
| 2025-04-09 | 35.7 (-9.96%) | 242 (-5.47%) | 40 | 16.53 | 0.65% | 1.86% | 7.46% |
| 2025-04-08 | 39.65 (-9.99%) | 256 (392.31%) | 24 | 9.38 | 0.69% | 2.25% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.05 (-9.92%) | 52 (6.12%) | 0 | 0.0 | 0.14% | 2.41% | 7.9% |
| 2025-04-02 | 48.9 (0.2%) | 49 (-45.56%) | 14 | 28.57 | 0.13% | 2.44% | 9.7% |
| 2025-04-01 | 48.8 (2.74%) | 90 (-76.8%) | 11 | 12.22 | 0.24% | 2.43% | 10.51% |
| 2025-03-31 | 47.5 (-5.0%) | 388 (22.78%) | 127 | 32.73 | 1.05% | 2.39% | 11.67% |
| 2025-03-28 | 50.0 (-2.91%) | 316 (418.03%) | 38 | 12.03 | 0.85% | 1.55% | 12.03% |
| 2025-03-27 | 51.5 (-1.53%) | 61 (32.61%) | 3 | 4.92 | 0.16% | 0.92% | 13.9% |
| 2025-03-26 | 52.3 (1.36%) | 46 (-40.26%) | 4 | 8.7 | 0.12% | 1.07% | 17.23% |
| 2025-03-25 | 51.6 (-1.15%) | 77 (4.05%) | 3 | 3.9 | 0.21% | 1.33% | 23.92% |
| 2025-03-24 | 52.2 (-1.14%) | 74 (-9.76%) | 8 | 10.81 | 0.2% | 1.38% | 31.06% |
| 2025-03-21 | 52.8 (-1.68%) | 82 (-31.09%) | 14 | 17.07 | 0.22% | 1.4% | 37.27% |
| 2025-03-20 | 53.7 (1.9%) | 119 (-15.0%) | 20 | 16.81 | 0.32% | 1.51% | 43.67% |
| 2025-03-19 | 52.7 (-2.95%) | 140 (42.86%) | 10 | 7.14 | 0.38% | 1.64% | 44.31% |
| 2025-03-18 | 54.3 (-0.91%) | 98 (19.51%) | 13 | 13.27 | 0.26% | 1.44% | 44.47% |
| 2025-03-17 | 54.8 (0.37%) | 82 (-31.67%) | 15 | 18.29 | 0.22% | 1.82% | 44.78% |
| 2025-03-14 | 54.6 (0.37%) | 120 (-28.99%) | 46 | 38.33 | 0.32% | 2.14% | 45.0% |
| 2025-03-13 | 54.4 (0.93%) | 169 (156.06%) | 38 | 22.49 | 0.46% | 3.06% | 45.29% |
| 2025-03-12 | 53.9 (-0.19%) | 66 (-72.38%) | 15 | 22.73 | 0.18% | 4.55% | 45.48% |
| 2025-03-11 | 54.0 (-0.55%) | 239 (19.5%) | 67 | 28.03 | 0.64% | 5.31% | 46.18% |
| 2025-03-10 | 54.3 (-1.81%) | 200 (-56.8%) | 37 | 18.5 | 0.54% | 6.08% | 45.91% |
| 2025-03-07 | 55.3 (-3.99%) | 463 (-35.61%) | 91 | 19.65 | 1.25% | 6.94% | 45.99% |
| 2025-03-06 | 57.6 (2.49%) | 719 (106.02%) | 363 | 50.49 | 1.94% | 8.42% | 45.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.2 (-0.53%) | 349 (-33.27%) | 143 | 40.97 | 0.94% | 9.97% | 43.81% |
| 2025-03-04 | 56.5 (-1.22%) | 523 (0.77%) | 161 | 30.78 | 1.41% | 15.84% | 43.12% |
| 2025-03-03 | 57.2 (-5.14%) | 519 (-48.72%) | 177 | 34.1 | 1.4% | 21.78% | 42.04% |
| 2025-02-27 | 60.3 (-3.67%) | 1012 (-21.91%) | 273 | 26.98 | 2.73% | 26.8% | 41.14% |
| 2025-02-26 | 62.6 (0.0%) | 1296 (-48.69%) | 614 | 47.38 | 3.49% | 30.69% | 38.86% |
| 2025-02-25 | 62.6 (-3.69%) | 2526 (-7.34%) | 1249 | 49.45 | 6.81% | 28.15% | 36.27% |
| 2025-02-24 | 65.0 (5.18%) | 2726 (14.49%) | 1456 | 53.41 | 7.35% | 21.88% | 36.69% |
| 2025-02-21 | 61.8 (2.32%) | 2381 (-3.05%) | 1263 | 53.04 | 6.42% | 15.1% | 30.21% |
| 2025-02-20 | 60.4 (5.23%) | 2456 (589.89%) | 1104 | 44.95 | 6.62% | 9.13% | 23.9% |
| 2025-02-19 | 57.4 (0.35%) | 356 (80.71%) | 100 | 28.09 | 0.96% | 3.12% | 17.44% |
| 2025-02-18 | 57.2 (1.6%) | 197 (-7.51%) | 33 | 16.75 | 0.53% | 2.81% | 17.11% |
| 2025-02-17 | 56.3 (1.99%) | 213 (29.09%) | 27 | 12.68 | 0.57% | 3.16% | 17.11% |
| 2025-02-14 | 55.2 (-1.25%) | 165 (-26.99%) | 28 | 16.97 | 0.44% | 2.95% | 17.08% |
| 2025-02-13 | 55.9 (0.9%) | 226 (-6.61%) | 57 | 25.22 | 0.61% | 3.13% | 16.82% |
| 2025-02-12 | 55.4 (-0.18%) | 242 (-25.54%) | 30 | 12.4 | 0.65% | 2.99% | 16.81% |
| 2025-02-11 | 55.5 (1.83%) | 325 (137.23%) | 43 | 13.23 | 0.88% | 2.88% | 16.43% |
| 2025-02-10 | 54.5 (-1.62%) | 137 (-40.95%) | 20 | 14.6 | 0.37% | 2.25% | 15.78% |
| 2025-02-07 | 55.4 (1.28%) | 232 (32.57%) | 17 | 7.33 | 0.63% | 2.21% | 15.84% |
| 2025-02-06 | 54.7 (2.05%) | 175 (-11.62%) | 25 | 14.29 | 0.47% | 2.08% | 15.42% |
| 2025-02-05 | 53.6 (3.08%) | 198 (112.9%) | 16 | 8.08 | 0.53% | 2.06% | 15.73% |
| 2025-02-04 | 52.0 (1.36%) | 93 (-24.39%) | 15 | 16.13 | 0.25% | 2.43% | 17.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.3 (-1.54%) | 123 (-33.15%) | 24 | 19.51 | 0.33% | 9.41% | 18.43% |
| 2025-01-22 | 52.1 (-1.14%) | 184 (11.52%) | 46 | 25.0 | 0.5% | 9.94% | 18.83% |
| 2025-01-21 | 52.7 (-1.13%) | 165 (-50.89%) | 30 | 18.18 | 0.44% | 9.56% | 29.54% |
| 2025-01-20 | 53.3 (0.95%) | 336 (-87.48%) | 63 | 18.75 | 0.91% | 9.27% | 31.64% |
| 2025-01-17 | 52.8 (-0.75%) | 2683 (738.47%) | 1739 | 64.82 | 7.23% | 9.0% | 30.99% |
| 2025-01-16 | 53.2 (5.77%) | 319 (660.77%) | 93 | 29.15 | 0.86% | 2.29% | 23.9% |
| 2025-01-15 | 50.3 (-0.59%) | 42 (-28.75%) | 7 | 16.67 | 0.11% | 1.98% | 23.23% |
| 2025-01-14 | 50.6 (0.8%) | 59 (-74.75%) | 7 | 11.86 | 0.16% | 2.05% | 23.49% |
| 2025-01-13 | 50.2 (-1.18%) | 233 (19.62%) | 83 | 35.62 | 0.63% | 2.48% | 23.79% |
| 2025-01-10 | 50.8 (1.4%) | 195 (-4.28%) | 22 | 11.28 | 0.53% | 2.13% | 23.97% |
| 2025-01-09 | 50.1 (-3.28%) | 204 (198.57%) | 41 | 20.1 | 0.55% | 1.83% | 23.73% |
| 2025-01-08 | 51.8 (0.19%) | 68 (-68.83%) | 15 | 22.06 | 0.18% | 1.71% | 23.54% |
| 2025-01-07 | 51.7 (0.98%) | 219 (115.86%) | 47 | 21.46 | 0.59% | 1.72% | 23.7% |
| 2025-01-06 | 51.2 (0.39%) | 101 (17.96%) | 31 | 30.69 | 0.27% | 1.92% | 23.31% |
| 2025-01-03 | 51.0 (-1.35%) | 86 (-45.62%) | 17 | 19.77 | 0.23% | 4.38% | 23.22% |
| 2025-01-02 | 51.7 (0.58%) | 158 (113.38%) | 28 | 17.72 | 0.43% | 4.9% | 23.34% |
| 2024-12-31 | 51.4 (1.58%) | 74 (-74.59%) | 10 | 13.51 | 0.2% | 5.2% | 23.22% |
| 2024-12-30 | 50.6 (-3.8%) | 292 (-71.23%) | 75 | 25.68 | 0.79% | 16.21% | 24.63% |
| 2024-12-27 | 52.6 (1.15%) | 1015 (265.85%) | 603 | 59.41 | 2.74% | 17.96% | 24.06% |
| 2024-12-26 | 52.0 (-0.76%) | 277 (2.52%) | 102 | 36.82 | 0.75% | 15.49% | 21.5% |
| 2024-12-25 | 52.4 (1.55%) | 270 (-93.49%) | 93 | 34.44 | 0.73% | 14.88% | 21.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.6 (-2.82%) | 4156 (340.75%) | 878 | 21.13 | 11.2% | 14.34% | 21.39% |
| 2024-12-23 | 53.1 (9.82%) | 942 (862.78%) | 302 | 32.06 | 2.54% | 3.51% | 10.44% |
| 2024-12-20 | 48.35 (0.52%) | 97 (85.8%) | 40 | 41.24 | 0.26% | 1.43% | 8.26% |
| 2024-12-19 | 48.1 (-1.23%) | 52 (-24.68%) | 11 | 21.15 | 0.14% | 1.98% | 8.39% |
| 2024-12-18 | 48.7 (0.52%) | 69 (-49.46%) | 20 | 28.99 | 0.19% | 2.11% | 8.42% |
| 2024-12-17 | 48.45 (2.76%) | 138 (-18.34%) | 19 | 13.77 | 0.37% | 2.29% | 8.52% |
| 2024-12-16 | 47.15 (-3.38%) | 169 (-43.94%) | 9 | 5.33 | 0.46% | 2.26% | 8.46% |
| 2024-12-13 | 48.8 (-3.56%) | 302 (193.25%) | 22 | 7.28 | 0.82% | 2.0% | 8.6% |
| 2024-12-12 | 50.6 (1.2%) | 103 (-23.12%) | 39 | 37.86 | 0.28% | 1.37% | 8.01% |
| 2024-12-11 | 50.0 (-1.77%) | 134 (3.63%) | 15 | 11.19 | 0.36% | 1.45% | 8.12% |
| 2024-12-10 | 50.9 (-1.93%) | 129 (78.25%) | 25 | 19.38 | 0.35% | 1.39% | 8.02% |
| 2024-12-09 | 51.9 (0.19%) | 72 (4.64%) | 16 | 22.22 | 0.2% | 2.65% | 8.21% |
| 2024-12-06 | 51.8 (0.19%) | 69 (-46.87%) | 13 | 18.84 | 0.19% | 2.67% | 8.49% |
| 2024-12-05 | 51.7 (0.0%) | 130 (16.01%) | 12 | 9.23 | 0.35% | 2.66% | 9.23% |
| 2024-12-04 | 51.7 (0.78%) | 112 (-81.15%) | 22 | 19.64 | 0.3% | 2.9% | 9.27% |
| 2024-12-03 | 51.3 (-0.39%) | 597 (641.03%) | 441 | 73.87 | 1.61% | 3.38% | 9.18% |
| 2024-12-02 | 51.5 (-1.53%) | 80 (23.73%) | 11 | 13.75 | 0.22% | 2.02% | 8.15% |
| 2024-11-29 | 52.3 (-0.76%) | 65 (-70.47%) | 16 | 24.62 | 0.18% | 2.16% | 9.08% |
| 2024-11-28 | 52.7 (0.0%) | 220 (-23.39%) | 129 | 58.64 | 0.6% | 2.38% | 9.15% |
| 2024-11-27 | 52.7 (0.38%) | 288 (202.39%) | 116 | 40.28 | 0.78% | 1.96% | 8.89% |
| 2024-11-26 | 52.5 (0.96%) | 95 (-27.47%) | 25 | 26.32 | 0.26% | 1.47% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.0 (1.17%) | 131 (-11.3%) | 15 | 11.45 | 0.35% | 1.53% | 8.95% |
| 2024-11-22 | 51.4 (1.58%) | 148 (134.22%) | 15 | 10.14 | 0.4% | 1.77% | 8.83% |
| 2024-11-21 | 50.6 (-0.59%) | 63 (-41.71%) | 14 | 22.22 | 0.17% | 1.6% | 8.98% |
| 2024-11-20 | 50.9 (0.2%) | 108 (-7.02%) | 28 | 25.93 | 0.29% | 1.81% | 9.11% |
| 2024-11-19 | 50.8 (2.83%) | 116 (-46.74%) | 12 | 10.34 | 0.31% | 1.79% | 9.25% |
| 2024-11-18 | 49.4 (-1.98%) | 219 (159.91%) | 33 | 15.07 | 0.59% | 2.01% | 9.78% |
| 2024-11-15 | 50.4 (0.6%) | 84 (-41.64%) | 15 | 17.86 | 0.23% | 1.89% | 9.68% |
| 2024-11-14 | 50.1 (-1.18%) | 144 (46.66%) | 6 | 4.17 | 0.39% | 2.59% | 10.64% |
| 2024-11-13 | 50.7 (0.6%) | 98 (-50.58%) | 10 | 10.2 | 0.27% | 2.6% | 11.1% |
| 2024-11-12 | 50.4 (-1.75%) | 199 (13.47%) | 25 | 12.56 | 0.54% | 2.54% | 11.96% |
| 2024-11-11 | 51.3 (-0.39%) | 175 (-49.06%) | 38 | 21.71 | 0.47% | 2.59% | 12.45% |
| 2024-11-08 | 51.5 (-3.92%) | 344 (137.29%) | 38 | 11.05 | 0.93% | 3.26% | 13.7% |
| 2024-11-07 | 53.6 (1.52%) | 145 (87.72%) | 5 | 3.45 | 0.39% | 2.58% | 14.2% |
| 2024-11-06 | 52.8 (0.38%) | 77 (-64.52%) | 12 | 15.58 | 0.21% | 2.52% | 14.64% |
| 2024-11-05 | 52.6 (0.96%) | 218 (-48.71%) | 125 | 57.34 | 0.59% | 2.82% | 15.93% |
| 2024-11-04 | 52.1 (0.77%) | 425 (367.84%) | 239 | 56.24 | 1.15% | 2.82% | 16.26% |
| 2024-11-01 | 51.7 (0.98%) | 90 (-27.05%) | 17 | 18.89 | 0.25% | 1.9% | 15.78% |
| 2024-10-30 | 51.2 (-1.16%) | 124 (-32.73%) | 11 | 8.87 | 0.34% | 2.21% | 16.4% |
| 2024-10-29 | 51.8 (-1.71%) | 185 (-15.8%) | 22 | 11.89 | 0.5% | 2.18% | 17.29% |
| 2024-10-28 | 52.7 (-2.04%) | 220 (158.91%) | 73 | 33.18 | 0.59% | 2.1% | 17.96% |
| 2024-10-25 | 53.8 (-0.37%) | 84 (-58.5%) | 16 | 19.05 | 0.23% | 2.36% | 19.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 54.0 (-2.88%) | 204 (81.57%) | 24 | 11.76 | 0.55% | 2.62% | 22.8% |
| 2024-10-23 | 55.6 (0.18%) | 112 (-28.66%) | 28 | 25.0 | 0.3% | 3.26% | 22.86% |
| 2024-10-22 | 55.5 (-0.72%) | 158 (-49.72%) | 39 | 24.68 | 0.43% | 3.8% | 24.54% |
| 2024-10-21 | 55.9 (2.95%) | 314 (72.81%) | 29 | 9.24 | 0.85% | 4.5% | 27.25% |
| 2024-10-18 | 54.3 (-2.51%) | 181 (-58.74%) | 14 | 7.73 | 0.49% | 4.68% | 28.06% |
| 2024-10-17 | 55.7 (2.58%) | 441 (39.88%) | 128 | 29.02 | 1.19% | 5.91% | 28.73% |
| 2024-10-16 | 54.3 (1.31%) | 315 (-24.15%) | 103 | 32.7 | 0.85% | 6.15% | 29.73% |
| 2024-10-15 | 53.6 (-0.56%) | 415 (8.69%) | 147 | 35.42 | 1.12% | 6.14% | 34.03% |
| 2024-10-14 | 53.9 (1.51%) | 382 (-39.99%) | 110 | 28.8 | 1.03% | 6.51% | 37.5% |
| 2024-10-11 | 53.1 (-2.39%) | 637 (20.19%) | 185 | 29.04 | 1.72% | 6.4% | 39.94% |
| 2024-10-09 | 54.4 (-1.81%) | 530 (70.71%) | 167 | 31.51 | 1.43% | 5.34% | 40.85% |
| 2024-10-08 | 55.4 (1.09%) | 310 (-43.94%) | 87 | 28.06 | 0.84% | 4.78% | 42.53% |
| 2024-10-07 | 54.8 (-1.08%) | 554 (61.28%) | 111 | 20.04 | 1.49% | 5.17% | 49.59% |
| 2024-10-04 | 55.4 (-2.12%) | 343 (40.78%) | 112 | 32.65 | 0.93% | 4.85% | 50.83% |
| 2024-10-01 | 56.6 (-0.53%) | 244 (-23.94%) | 61 | 25.0 | 0.66% | 6.02% | 52.34% |
| 2024-09-30 | 56.9 (-1.22%) | 320 (-29.82%) | 72 | 22.5 | 0.86% | 8.93% | 53.26% |
| 2024-09-27 | 57.6 (0.17%) | 457 (5.35%) | 151 | 33.04 | 1.23% | 8.67% | 54.41% |
| 2024-09-26 | 57.5 (-2.87%) | 433 (-44.12%) | 98 | 22.63 | 1.17% | 9.42% | 54.62% |
| 2024-09-25 | 59.2 (1.54%) | 776 (-41.31%) | 243 | 31.31 | 2.09% | 11.39% | 55.34% |
| 2024-09-24 | 58.3 (1.22%) | 1323 (485.86%) | 449 | 33.94 | 3.57% | 10.95% | 55.86% |
| 2024-09-23 | 57.6 (0.35%) | 225 (-69.35%) | 43 | 19.11 | 0.61% | 8.56% | 56.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.4 (-1.03%) | 736 (-36.66%) | 270 | 36.68 | 1.99% | 10.13% | 59.85% |
| 2024-09-19 | 58.0 (4.69%) | 1163 (89.47%) | 479 | 41.19 | 3.14% | 13.29% | 65.09% |
| 2024-09-18 | 55.4 (-3.48%) | 614 (41.62%) | 137 | 22.31 | 1.66% | 14.75% | 95.09% |
| 2024-09-16 | 57.4 (-0.52%) | 433 (-46.55%) | 165 | 38.11 | 1.17% | 16.56% | 108.44% |
| 2024-09-13 | 57.7 (1.58%) | 811 (-57.49%) | 358 | 44.14 | 2.19% | 18.03% | 109.52% |
| 2024-09-12 | 56.8 (-1.22%) | 1908 (11.98%) | 999 | 52.36 | 5.14% | 18.95% | 108.53% |
| 2024-09-11 | 57.5 (5.5%) | 1704 (32.4%) | 908 | 53.29 | 4.59% | 21.7% | 104.51% |
| 2024-09-10 | 54.5 (-5.71%) | 1287 (31.76%) | 668 | 51.9 | 3.47% | 19.84% | 101.28% |
| 2024-09-09 | 57.8 (-2.53%) | 976 (-15.27%) | 340 | 34.84 | 2.63% | 18.81% | 98.59% |
| 2024-09-06 | 59.3 (-4.05%) | 1152 (-60.64%) | 290 | 25.17 | 3.11% | 17.75% | 97.32% |
| 2024-09-05 | 61.8 (-1.9%) | 2929 (189.05%) | 1489 | 50.84 | 7.9% | 16.65% | 96.76% |
| 2024-09-04 | 63.0 (-8.7%) | 1013 (11.83%) | 0 | 0 | 2.73% | 10.2% | 89.49% |
| 2024-09-03 | 69.0 (0.73%) | 906 (55.47%) | 0 | 0 | 2.44% | 9.36% | 88.06% |
| 2024-09-02 | 68.5 (-2.14%) | 582 (-21.96%) | 0 | 0 | 1.57% | 9.53% | 87.19% |
| 2024-08-30 | 70.0 (0.14%) | 746 (39.23%) | 0 | 0 | 2.01% | 11.96% | 87.38% |
| 2024-08-29 | 69.9 (0.43%) | 536 (-23.35%) | 0 | 0 | 1.45% | 14.11% | 86.29% |
| 2024-08-28 | 69.6 (0.58%) | 699 (-27.94%) | 0 | 0 | 1.89% | 19.9% | 86.67% |
| 2024-08-27 | 69.2 (2.52%) | 971 (-34.55%) | 0 | 0 | 2.62% | 51.15% | 85.6% |
| 2024-08-26 | 67.5 (-5.73%) | 1483 (-3.9%) | 0 | 0 | 4.0% | 63.53% | 84.01% |
| 2024-08-23 | 71.6 (-1.92%) | 1544 (-42.45%) | 0 | 0 | 4.16% | 61.78% | 82.73% |
| 2024-08-22 | 73.0 (2.53%) | 2682 (-78.18%) | 0 | 0 | 7.23% | 58.82% | 79.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.2 (-2.06%) | 12292 (120.83%) | 7155 | 58.21 | 33.13% | 52.71% | 74.0% |
| 2024-08-20 | 72.7 (9.98%) | 5566 (567.91%) | 1364 | 24.51 | 15.0% | 20.94% | 44.69% |
| 2024-08-19 | 66.1 (9.98%) | 833 (86.69%) | 58 | 6.96 | 2.25% | 6.72% | 36.12% |
| 2024-08-16 | 60.1 (9.87%) | 446 (7.61%) | 0 | 0.0 | 1.2% | 5.83% | 53.69% |
| 2024-08-15 | 54.7 (9.95%) | 414 (-18.05%) | 2 | 0.48 | 1.12% | 7.18% | 60.71% |
| 2024-08-14 | 49.75 (3.0%) | 506 (74.29%) | 164 | 32.41 | 1.36% | 6.68% | 67.36% |
| 2024-08-13 | 48.3 (-0.72%) | 290 (-42.69%) | 130 | 44.83 | 0.78% | 6.62% | 78.97% |
| 2024-08-12 | 48.65 (-0.31%) | 506 (-46.37%) | 203 | 40.12 | 1.37% | 7.41% | 104.44% |
| 2024-08-09 | 48.8 (-3.94%) | 944 (309.15%) | 209 | 22.14 | 2.55% | 7.81% | 121.04% |
| 2024-08-08 | 50.8 (-1.55%) | 230 (-52.3%) | 87 | 37.83 | 0.62% | 6.18% | 126.55% |
| 2024-08-07 | 51.6 (6.94%) | 484 (-16.65%) | 141 | 29.13 | 1.31% | 7.38% | 127.49% |
| 2024-08-06 | 48.25 (-3.69%) | 580 (-11.28%) | 231 | 39.83 | 1.57% | 6.9% | 131.83% |
| 2024-08-05 | 50.1 (-9.89%) | 654 (90.79%) | 82 | 12.54 | 1.76% | 6.36% | 130.56% |
| 2024-08-02 | 55.6 (-4.96%) | 343 (-49.14%) | 119 | 34.69 | 0.93% | 7.31% | 129.22% |
| 2024-08-01 | 58.5 (5.6%) | 674 (121.46%) | 315 | 46.74 | 1.82% | 7.51% | 128.65% |
| 2024-07-31 | 55.4 (-1.07%) | 304 (-20.31%) | 131 | 43.09 | 0.82% | 7.23% | 127.06% |
| 2024-07-30 | 56.0 (2.56%) | 382 (-62.01%) | 163 | 42.67 | 1.03% | 10.23% | 127.03% |
| 2024-07-29 | 54.6 (-6.67%) | 1006 (141.1%) | 242 | 24.06 | 2.71% | 15.64% | 126.13% |
| 2024-07-26 | 58.5 (-4.57%) | 417 (-26.97%) | 111 | 26.62 | 1.13% | 32.75% | 123.64% |
| 2024-07-23 | 61.3 (1.16%) | 571 (-59.73%) | 199 | 34.85 | 1.54% | 39.84% | 122.59% |
| 2024-07-22 | 60.6 (-7.06%) | 1419 (-40.58%) | 493 | 34.74 | 3.83% | 46.06% | 121.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.2 (-8.17%) | 2388 (-67.52%) | 829 | 34.72 | 6.44% | 55.21% | 117.44% |
| 2024-07-18 | 71.0 (0.0%) | 7352 (141.19%) | 3790 | 51.55 | 19.82% | 75.04% | 111.26% |
| 2024-07-17 | 71.0 (5.19%) | 3048 (5.8%) | 1266 | 41.54 | 8.22% | 73.18% | 91.63% |
| 2024-07-16 | 67.5 (1.05%) | 2881 (-40.15%) | 1452 | 50.4 | 7.77% | 73.02% | 84.06% |
| 2024-07-15 | 66.8 (-2.2%) | 4814 (-50.58%) | 2711 | 56.31 | 12.98% | 66.82% | 76.4% |
| 2024-07-12 | 68.3 (3.8%) | 9741 (46.17%) | 5975 | 61.34 | 26.26% | 59.48% | 63.6% |
| 2024-07-11 | 65.8 (9.85%) | 6664 (123.09%) | 3334 | 50.03 | 17.96% | 33.53% | 37.52% |
| 2024-07-10 | 59.9 (9.91%) | 2987 (413.18%) | 1095 | 36.66 | 8.05% | 15.99% | 19.71% |
| 2024-07-09 | 54.5 (-7.0%) | 582 (-72.17%) | 118 | 20.27 | 1.57% | 8.28% | 11.81% |
| 2024-07-08 | 58.6 (6.74%) | 2091 (1769.7%) | 1157 | 55.33 | 5.64% | 6.94% | 10.65% |
| 2024-07-05 | 54.9 (0.55%) | 111 (-29.42%) | 14 | 12.61 | 0.3% | 2.1% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.2 (-6.65%) | 278 (19.31%) | 13 | 4.68 |
| 2025-06-27 | 39.85 (0.5%) | 233 (83.46%) | 45 | 19.31 |
| 2025-06-20 | 39.65 (-1.0%) | 127 (-9.93%) | 28 | 22.05 |
| 2025-06-13 | 40.05 (0.88%) | 141 (-40.76%) | 29 | 20.57 |
| 2025-06-06 | 39.7 (0.13%) | 238 (-16.2%) | 28 | 11.76 |
| 2025-05-29 | 39.65 (-7.03%) | 284 (14.52%) | 43 | 15.14 |
| 2025-05-23 | 42.65 (-1.95%) | 248 (-43.12%) | 32 | 12.9 |
| 2025-05-16 | 43.5 (2.96%) | 436 (6.08%) | 94 | 21.56 |
| 2025-05-09 | 42.25 (1.2%) | 411 (28.44%) | 88 | 21.41 |
| 2025-05-02 | 41.75 (4.38%) | 320 (-13.51%) | 64 | 20.0 |
| 2025-04-25 | 40.0 (1.27%) | 370 (-42.9%) | 68 | 18.38 |
| 2025-04-18 | 39.5 (3.13%) | 648 (-46.58%) | 163 | 25.15 |
| 2025-04-11 | 38.3 (-21.68%) | 1213 (130.17%) | 263 | 21.68 |
| 2025-04-02 | 48.9 (-2.2%) | 527 (-8.19%) | 152 | 28.84 |
| 2025-03-28 | 50.0 (-5.3%) | 574 (10.17%) | 56 | 9.76 |
| 2025-03-21 | 52.8 (-3.3%) | 521 (-34.38%) | 72 | 13.82 |
| 2025-03-14 | 54.6 (-1.27%) | 794 (-69.14%) | 203 | 25.57 |
| 2025-03-07 | 55.3 (-8.29%) | 2573 (-65.97%) | 935 | 36.34 |
| 2025-02-27 | 60.3 (-2.43%) | 7560 (34.93%) | 3592 | 47.51 |
| 2025-02-21 | 61.8 (11.96%) | 5603 (411.69%) | 2527 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.2 (-0.36%) | 1095 (33.37%) | 178 | 16.26 |
| 2025-02-07 | 55.4 (6.33%) | 821 (19.85%) | 97 | 11.81 |
| 2025-01-22 | 52.1 (-1.33%) | 685 (-79.48%) | 139 | 20.29 |
| 2025-01-17 | 52.8 (3.94%) | 3337 (323.06%) | 1929 | 57.81 |
| 2025-01-10 | 50.8 (-0.39%) | 788 (222.58%) | 156 | 19.8 |
| 2025-01-03 | 51.0 (-0.78%) | 244 (-33.25%) | 45 | 18.44 |
| 2024-12-31 | 51.4 (-2.28%) | 366 (-94.5%) | 85 | 23.22 |
| 2024-12-27 | 52.6 (8.79%) | 6663 (1160.22%) | 1978 | 29.69 |
| 2024-12-20 | 48.35 (-0.92%) | 528 (-28.74%) | 99 | 18.75 |
| 2024-12-13 | 48.8 (-5.79%) | 742 (-25.13%) | 117 | 15.77 |
| 2024-12-06 | 51.8 (-0.96%) | 991 (23.77%) | 499 | 50.35 |
| 2024-11-29 | 52.3 (1.75%) | 800 (22.13%) | 301 | 37.62 |
| 2024-11-22 | 51.4 (1.98%) | 655 (-6.62%) | 102 | 15.57 |
| 2024-11-15 | 50.4 (-2.14%) | 702 (-42.02%) | 94 | 13.39 |
| 2024-11-08 | 51.5 (-0.39%) | 1211 (95.03%) | 419 | 34.6 |
| 2024-11-01 | 51.7 (-3.9%) | 620 (-29.05%) | 123 | 19.84 |
| 2024-10-25 | 53.8 (-0.92%) | 875 (-49.6%) | 136 | 15.54 |
| 2024-10-18 | 54.3 (2.26%) | 1736 (-14.56%) | 502 | 28.92 |
| 2024-10-11 | 53.1 (-4.15%) | 2032 (123.72%) | 550 | 27.07 |
| 2024-10-04 | 55.4 (-3.82%) | 908 (-71.76%) | 245 | 26.98 |
| 2024-09-27 | 57.6 (0.35%) | 3216 (9.11%) | 984 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.4 (-0.52%) | 2948 (-55.92%) | 1051 | 35.65 |
| 2024-09-13 | 57.7 (-2.7%) | 6687 (1.57%) | 3273 | 48.95 |
| 2024-09-06 | 59.3 (-15.29%) | 6584 (48.36%) | 1779 | 27.02 |
| 2024-08-30 | 70.0 (-2.23%) | 4438 (-80.64%) | 0 | 0.0 |
| 2024-08-23 | 71.6 (19.13%) | 22919 (958.82%) | 8577 | 37.42 |
| 2024-08-16 | 60.1 (23.16%) | 2164 (-25.25%) | 499 | 23.06 |
| 2024-08-09 | 48.8 (-12.23%) | 2895 (6.81%) | 750 | 25.91 |
| 2024-08-02 | 55.6 (-4.96%) | 2711 (12.59%) | 970 | 35.78 |
| 2024-07-26 | 58.5 (-10.28%) | 2408 (-88.24%) | 803 | 33.35 |
| 2024-07-19 | 65.2 (-4.54%) | 20484 (-7.17%) | 10048 | 49.05 |
| 2024-07-12 | 68.3 (24.41%) | 22067 (2730.18%) | 11679 | 52.93 |
| 2024-07-05 | 54.9 (4.37%) | 779 (228.43%) | 173 | 22.21 |
| 2024-06-28 | 52.6 (-1.31%) | 237 (-53.44%) | 21 | 8.86 |
| 2024-06-21 | 53.3 (0.0%) | 509 (53.76%) | 32 | 6.29 |
| 2024-06-14 | 53.3 (-3.79%) | 331 (-73.62%) | 16 | 4.83 |
| 2024-06-07 | 55.4 (4.33%) | 1257 (18.98%) | 230 | 18.3 |
| 2024-05-31 | 53.1 (-2.39%) | 1056 (125.17%) | 46 | 4.36 |
| 2024-05-24 | 54.4 (0.74%) | 469 (48.34%) | 19 | 4.05 |
| 2024-05-17 | 54.0 (0.93%) | 316 (-39.72%) | 11 | 3.48 |
| 2024-05-10 | 53.5 (-4.29%) | 524 (67.89%) | 25 | 4.77 |
| 2024-05-03 | 55.9 (2.19%) | 312 (-8.71%) | 14 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.7 (0.74%) | 342 (-40.43%) | 19 | 5.56 |
| 2024-04-19 | 54.3 (-2.34%) | 574 (-39.64%) | 40 | 6.97 |
| 2024-04-12 | 55.6 (4.51%) | 952 (570.32%) | 110 | 11.55 |
| 2024-04-03 | 53.2 (0.19%) | 142 (-63.33%) | 1 | 0.7 |
| 2024-03-29 | 53.1 (0.38%) | 387 (-80.04%) | 16 | 4.13 |
| 2024-03-22 | 52.9 (2.52%) | 1940 (836.35%) | 1059 | 54.59 |
| 2024-03-15 | 51.6 (-0.19%) | 207 (-58.9%) | 12 | 5.8 |
| 2024-03-08 | 51.7 (-2.08%) | 504 (34.06%) | 22 | 4.37 |
| 2024-03-01 | 52.8 (-0.56%) | 376 (-20.76%) | 17 | 4.52 |
| 2024-02-23 | 53.1 (4.73%) | 474 (256.29%) | 13 | 2.74 |
| 2024-02-16 | 50.7 (0.4%) | 133 (242.88%) | 12 | 9.02 |
| 2024-02-05 | 50.5 (-0.59%) | 38 (-80.76%) | 0 | 0.0 |
| 2024-02-02 | 50.8 (0.2%) | 202 (46.17%) | 13 | 6.44 |
| 2024-01-26 | 50.7 (0.4%) | 138 (-50.09%) | 5 | 3.62 |
| 2024-01-19 | 50.5 (-0.98%) | 276 (0.25%) | 12 | 4.35 |
| 2024-01-12 | 51.0 (-1.73%) | 276 (40.46%) | 7 | 2.54 |
| 2024-01-05 | 51.9 (-0.19%) | 196 (-17.07%) | 4 | 2.04 |
| 2023-12-29 | 52.0 (0.78%) | 237 (-37.08%) | 12 | 5.06 |
| 2023-12-22 | 51.6 (-2.09%) | 376 (14.82%) | 30 | 7.98 |
| 2023-12-15 | 52.7 (0.19%) | 328 (-6.52%) | 33 | 10.06 |
| 2023-12-08 | 52.6 (-1.13%) | 351 (-16.48%) | 21 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.2 (2.9%) | 420 (-18.32%) | 45 | 10.71 |
| 2023-11-24 | 51.7 (1.37%) | 514 (12.44%) | 48 | 9.34 |
| 2023-11-17 | 51.0 (2.72%) | 457 (-24.98%) | 57 | 12.47 |
| 2023-11-10 | 49.65 (-1.29%) | 610 (28.65%) | 97 | 15.9 |
| 2023-11-03 | 50.3 (-1.57%) | 474 (29.81%) | 34 | 7.17 |
| 2023-10-27 | 51.1 (0.2%) | 365 (-47.08%) | 43 | 11.78 |
| 2023-10-20 | 51.0 (-5.9%) | 690 (-22.54%) | 58 | 8.41 |
| 2023-10-13 | 54.2 (-9.67%) | 891 (-63.04%) | 184 | 20.65 |
| 2023-10-06 | 60.0 (10.29%) | 2411 (956.08%) | 591 | 24.51 |
| 2023-09-28 | 54.4 (-0.55%) | 228 (-55.49%) | 19 | 8.33 |
| 2023-09-22 | 54.7 (-1.26%) | 513 (-50.11%) | 44 | 8.58 |
| 2023-09-15 | 55.4 (-3.65%) | 1028 (82.45%) | 76 | 7.39 |
| 2023-09-08 | 57.5 (-2.04%) | 563 (-30.44%) | 73 | 12.97 |
| 2023-09-01 | 58.7 (0.0%) | 810 (27.57%) | 147 | 18.15 |
| 2023-08-25 | 58.7 (-0.84%) | 635 (-49.72%) | 141 | 22.2 |
| 2023-08-18 | 59.2 (1.2%) | 1263 (-16.4%) | 380 | 30.09 |
| 2023-08-11 | 58.5 (-8.88%) | 1511 (-33.42%) | 292 | 19.32 |
| 2023-08-04 | 64.2 (-5.03%) | 2269 (0.81%) | 592 | 26.09 |
| 2023-07-28 | 67.6 (-5.45%) | 2251 (-38.63%) | 488 | 21.68 |
| 2023-07-21 | 71.5 (4.38%) | 3669 (88.83%) | 962 | 26.22 |
| 2023-07-14 | 68.5 (2.24%) | 1943 (-0.15%) | 332 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.0 (-3.87%) | 1946 (-36.62%) | 401 | 20.61 |
| 2023-06-30 | 69.7 (-2.65%) | 3070 (126.25%) | 294 | 9.58 |
| 2023-06-21 | 71.6 (-0.28%) | 1357 (-52.17%) | 290 | 21.37 |
| 2023-06-16 | 71.8 (0.7%) | 2837 (-60.93%) | 662 | 23.33 |
| 2023-06-09 | 71.3 (1.42%) | 7262 (24.22%) | 2111 | 29.07 |
| 2023-06-02 | 70.3 (7.16%) | 5846 (58.58%) | 1709 | 29.23 |
| 2023-05-26 | 65.6 (-1.06%) | 3686 (-59.07%) | 891 | 24.17 |
| 2023-05-19 | 66.3 (0.91%) | 9008 (-68.41%) | 3604 | 40.01 |
| 2023-05-12 | 65.7 (5.12%) | 28519 (2786.68%) | 17713 | 62.11 |
| 2023-05-05 | 62.5 (0.48%) | 987 (-59.33%) | 217 | 21.99 |
| 2023-04-28 | 62.2 (-1.58%) | 2428 (-64.38%) | 635 | 26.15 |
| 2023-04-21 | 63.2 (0.16%) | 6819 (18.28%) | 2335 | 34.24 |
| 2023-04-14 | 63.1 (4.99%) | 5765 (1154.92%) | 1396 | 24.22 |
| 2023-04-07 | 60.1 (-0.83%) | 459 (-84.78%) | 51 | 11.11 |
| 2023-03-31 | 60.6 (-1.14%) | 3018 (-41.41%) | 269 | 8.91 |
| 2023-03-24 | 61.3 (2.85%) | 5152 (-20.36%) | 1392 | 27.02 |
| 2023-03-17 | 59.6 (2.23%) | 6469 (2.55%) | 2326 | 35.96 |
| 2023-03-10 | 58.3 (-5.51%) | 6309 (48.01%) | 1353 | 21.45 |
| 2023-03-03 | 61.7 (1.48%) | 4262 (-81.83%) | 1612 | 37.82 |
| 2023-02-24 | 60.8 (22.58%) | 23455 (1760.82%) | 12359 | 52.69 |
| 2023-02-17 | 49.6 (2.59%) | 1260 (-55.29%) | 103 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.35 (-1.02%) | 2819 (97.42%) | 359 | 12.74 |
| 2023-02-03 | 48.85 (3.28%) | 1427 (346.03%) | 198 | 13.88 |
| 2023-01-17 | 47.3 (0.85%) | 320 (-69.67%) | 31 | 9.69 |
| 2023-01-13 | 46.9 (-0.21%) | 1055 (85.51%) | 158 | 14.98 |
| 2023-01-06 | 47.0 (1.51%) | 568 (-29.03%) | 69 | 12.15 |
| 2022-12-30 | 46.3 (-0.86%) | 801 (-25.16%) | 90 | 11.24 |
| 2022-12-23 | 46.7 (-1.16%) | 1071 (-39.43%) | 144 | 13.45 |
| 2022-12-16 | 47.25 (-0.11%) | 1768 (-51.65%) | 288 | 16.29 |
| 2022-12-09 | 47.3 (-6.15%) | 3658 (22.15%) | 672 | 18.37 |
| 2022-12-02 | 50.4 (6.22%) | 2994 (91.71%) | 635 | 21.21 |
| 2022-11-25 | 47.45 (-0.52%) | 1562 (-53.19%) | 209 | 13.38 |
| 2022-11-18 | 47.7 (1.92%) | 3336 (-42.28%) | 756 | 22.66 |
| 2022-11-11 | 46.8 (2.52%) | 5781 (130.55%) | 1739 | 30.08 |
| 2022-11-04 | 45.65 (7.67%) | 2507 (-44.25%) | 657 | 26.21 |
| 2022-10-28 | 42.4 (-10.83%) | 4498 (-35.73%) | 1477 | 32.84 |
| 2022-10-21 | 47.55 (-9.77%) | 6998 (-46.43%) | 3284 | 46.93 |
| 2022-10-14 | 52.7 (2.73%) | 13063 (-13.91%) | 6603 | 50.55 |
| 2022-10-07 | 51.3 (5.99%) | 15174 (167.49%) | 7605 | 50.12 |
| 2022-09-30 | 48.4 (0.83%) | 5672 (-39.94%) | 1952 | 34.41 |
| 2022-09-23 | 48.0 (-6.07%) | 9445 (8.49%) | 3336 | 35.32 |
| 2022-09-16 | 51.1 (-0.58%) | 8706 (-24.55%) | 3539 | 40.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.4 (-0.58%) | 11539 (-41.65%) | 5359 | 46.44 |
| 2022-09-02 | 51.7 (0.19%) | 19776 (133.93%) | 7557 | 38.21 |
| 2022-08-26 | 51.6 (11.69%) | 8454 (244.01%) | 2871 | 33.96 |
| 2022-08-19 | 46.2 (2.9%) | 2457 (-4.7%) | 320 | 13.02 |
| 2022-08-12 | 44.9 (12.81%) | 2578 (588.26%) | 424 | 16.45 |
| 2022-08-05 | 39.8 (0.13%) | 374 (-23.01%) | 37 | 9.89 |
| 2022-07-29 | 39.75 (0.13%) | 486 (33.03%) | 31 | 6.38 |
| 2022-07-22 | 39.7 (2.45%) | 365 (-33.67%) | 30 | 8.22 |
| 2022-07-15 | 38.75 (0.26%) | 551 (71.53%) | 87 | 15.79 |
| 2022-07-08 | 38.65 (1.58%) | 321 (-52.98%) | 36 | 11.21 |
| 2022-07-01 | 38.05 (-3.06%) | 683 (-9.69%) | 127 | 18.59 |
| 2022-06-24 | 39.25 (-3.33%) | 757 (276.47%) | 122 | 16.12 |
| 2022-06-17 | 40.6 (-3.22%) | 201 (-9.94%) | 18 | 8.96 |
| 2022-06-10 | 41.95 (3.07%) | 223 (132.49%) | 4 | 1.79 |
| 2022-06-02 | 40.7 (0.87%) | 96 (24.26%) | 6 | 6.25 |
| 2022-05-27 | 40.35 (-1.47%) | 77 (-55.61%) | 4 | 5.19 |
| 2022-05-20 | 40.95 (2.38%) | 174 (16.7%) | 13 | 7.47 |
| 2022-05-13 | 40.0 (-2.91%) | 149 (515.72%) | 10 | 6.71 |
| 2022-05-06 | 41.2 (1.1%) | 24 (-78.6%) | 2 | 8.33 |
| 2022-04-29 | 40.75 (-2.04%) | 113 (6.81%) | 4 | 3.54 |
| 2022-04-22 | 41.6 (-0.6%) | 106 (-66.09%) | 5 | 4.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.85 (-0.71%) | 312 (136.88%) | 10 | 3.21 |
| 2022-04-08 | 42.15 (-1.06%) | 132 (-9.08%) | 4 | 3.03 |
| 2022-04-01 | 42.6 (-0.93%) | 145 (16.06%) | 3 | 2.07 |
| 2022-03-25 | 43.0 (0.35%) | 125 (-41.66%) | 4 | 3.2 |
| 2022-03-18 | 42.85 (0.82%) | 214 (-64.65%) | 15 | 7.01 |
| 2022-03-11 | 42.5 (-1.39%) | 606 (639.66%) | 75 | 12.38 |
| 2022-03-04 | 43.1 (0.23%) | 82 (-68.1%) | 4 | 4.88 |
| 2022-02-25 | 43.0 (-1.15%) | 257 (-25.86%) | 30 | 11.67 |
| 2022-02-18 | 43.5 (-0.11%) | 346 (-25.99%) | 49 | 14.16 |
| 2022-02-11 | 43.55 (3.94%) | 468 (147.14%) | 59 | 12.61 |
| 2022-01-26 | 41.9 (-2.1%) | 189 (-54.04%) | 9 | 4.76 |
| 2022-01-21 | 42.8 (2.39%) | 412 (-70.97%) | 67 | 16.26 |
| 2022-01-14 | 41.8 (-4.13%) | 1420 (17.01%) | 294 | 20.7 |
| 2022-01-07 | 43.6 (5.57%) | 1214 (86.85%) | 267 | 21.99 |
