股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.67 (-0.09)	0.0 (0.0)	0.04 (0.0)	-35	25.0	0	0.0	0	0.0	140	46.65	48.2	48.25	46.2
2026-07-16	2.76 (-0.04)	0.0 (0.0)	0.04 (0.0)	-15	11.9	0	0.0	0	0.0	126	49.7	51.6	51.6	48.6
2026-07-15	2.8 (+0.18)	0.0 (0.0)	0.04 (-0.01)	-6	2.96	0	0.0	0	0.0	203	49.9	48.05	50.6	46.05
2026-07-14	2.62 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	4.76	0	0.0	-1	0.68	147	48.0	49.7	49.7	46.2
2026-07-13	2.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	-7	3.52	0	0.0	0	0.0	199	49.7	51.6	52.5	49.7
2026-07-09	2.63 (-0.04)	0.0 (0.0)	0.05 (0.0)	-17	17.35	0	0.0	0	0.0	98	52.8	53.1	53.5	52.5
2026-07-08	2.67 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	2.29	0	0.0	0	0.0	131	53.0	53.0	53.5	52.1
2026-07-07	2.66 (+0.08)	0.0 (0.0)	0.05 (0.0)	33	17.28	0	0.0	0	0.0	191	52.8	55.1	55.1	52.8
2026-07-06	2.58 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	3.06	0	0.0	0	0.0	196	54.5	54.1	56.6	53.9
2026-07-03	2.59 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	3.1	0	0.0	-1	0.44	226	53.8	53.2	54.7	52.8
2026-07-02	2.61 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	0.98	0	0.0	0	0.0	305	54.0	50.3	54.5	50.2
2026-07-01	2.6 (+0.07)	0.0 (0.0)	0.05 (0.0)	23	12.99	0	0.0	0	0.0	177	50.6	51.1	51.5	50.2
2026-06-30	2.53 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.1	0	0.0	0	0.0	91	50.3	49.95	50.6	49.65
2026-06-29	2.53 (+0.09)	0.0 (0.0)	0.05 (0.0)	26	20.0	0	0.0	0	0.0	130	49.25	50.0	50.4	49.15
2026-06-26	2.44 (+0.3)	0.0 (0.0)	0.05 (0.0)	111	41.11	0	0.0	1	0.37	270	49.0	52.0	52.0	49.0
2026-06-25	2.14 (+0.13)	0.0 (0.0)	0.05 (0.0)	47	28.14	0	0.0	0	0.0	167	51.5	52.8	53.0	51.5
2026-06-24	2.01 (+0.03)	0.0 (0.0)	0.05 (-0.01)	11	6.25	0	0.0	-3	1.7	176	52.6	52.2	53.4	52.1
2026-06-23	1.98 (-0.07)	0.0 (0.0)	0.06 (0.0)	-27	13.64	0	0.0	0	0.0	198	52.8	56.0	56.0	52.6
2026-06-22	2.05 (+0.24)	0.0 (0.0)	0.06 (0.0)	88	34.11	0	0.0	-1	0.39	258	54.9	54.9	55.3	54.5
2026-06-18	1.81 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	2.22	0	0.0	0	0.0	225	54.6	53.9	55.4	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.81 (+0.11)	0.0 (0.0)	0.06 (-0.03)	35	7.19	0	0.0	-10	2.05	487	53.9	52.5	54.3	52.0
2026-06-16	1.7 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-38	6.75	0	0.0	-10	1.78	563	54.0	56.1	56.4	53.2
2026-06-15	1.77 (-0.11)	0.0 (0.0)	0.11 (0.0)	-53	13.18	0	0.0	0	0.0	402	55.9	56.9	57.0	55.5
2026-06-12	1.88 (-0.08)	0.0 (0.0)	0.11 (0.0)	-36	11.08	0	0.0	0	0.0	325	57.3	58.8	59.0	56.9
2026-06-11	1.96 (+0.15)	0.0 (0.0)	0.11 (+0.04)	54	11.64	0	0.0	15	3.23	464	56.7	58.0	58.3	54.8
2026-06-10	1.81 (-0.01)	0.0 (0.0)	0.07 (-0.11)	-1	0.23	0	0.0	-41	9.43	435	58.0	59.8	60.0	58.0
2026-06-09	1.82 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-9	4.86	0	0.0	-4	2.16	185	57.9	58.0	58.0	56.6
2026-06-08	1.84 (0.0)	0.0 (0.0)	0.19 (0.0)	1	0.63	0	0.0	2	1.27	158	56.6	52.9	57.5	52.9
2026-06-05	1.84 (+0.01)	0.0 (0.0)	0.19 (+0.01)	3	1.99	0	0.0	3	1.99	151	58.4	58.3	58.6	57.3
2026-06-04	1.83 (+0.01)	0.0 (0.0)	0.18 (-0.02)	4	2.92	0	0.0	-6	4.38	137	57.8	59.2	59.2	57.5
2026-06-03	1.82 (+0.01)	0.0 (0.0)	0.2 (-0.01)	4	1.9	0	0.0	-4	1.9	210	59.2	58.6	59.9	58.0
2026-06-02	1.81 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	1.18	0	0.0	-2	0.59	340	57.9	60.0	60.0	57.5
2026-06-01	1.8 (+0.01)	0.0 (0.0)	0.21 (+0.16)	-4	0.92	0	0.0	61	13.99	436	60.5	59.8	61.2	59.8
2026-05-29	1.79 (-0.05)	0.0 (0.0)	0.05 (0.0)	-19	4.63	0	0.0	0	0.0	410	59.7	59.9	60.9	59.7
2026-05-28	1.84 (+0.08)	0.0 (0.0)	0.05 (0.0)	-15	2.21	0	0.0	1	0.15	679	59.3	58.0	61.4	57.2
2026-05-27	1.76 (-0.18)	0.0 (0.0)	0.05 (-0.84)	-70	1.67	0	0.0	-314	7.51	4183	59.2	65.4	65.4	59.0
2026-05-26	1.94 (0.0)	0.0 (0.0)	0.89 (+0.37)	0	0.0	0	0.0	138	16.65	829	65.5	65.5	65.5	65.5
2026-05-25	1.94 (0.0)	0.0 (0.0)	0.52 (+0.47)	0	0.0	0	0.0	174	34.52	504	59.6	59.6	59.6	59.6
2026-05-22	1.94 (+0.23)	0.0 (0.0)	0.05 (0.0)	87	13.79	0	0.0	0	0.0	631	54.2	53.0	54.2	52.6
2026-05-21	1.71 (+0.11)	0.0 (0.0)	0.05 (+0.01)	40	6.29	0	0.0	6	0.94	636	49.35	44.85	49.35	44.85
2026-05-20	1.6 (+0.2)	0.0 (0.0)	0.04 (0.0)	71	51.45	0	0.0	0	0.0	138	44.9	44.3	45.25	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.4 (-0.1)	0.0 (0.0)	0.04 (0.0)	-38	27.54	0	0.0	0	0.0	138	43.8	45.8	45.8	43.65
2026-05-18	1.5 (+0.03)	0.0 (0.0)	0.04 (0.0)	13	7.74	0	0.0	0	0.0	168	44.5	42.7	44.7	42.6
2026-05-15	1.47 (+0.02)	0.0 (0.0)	0.04 (+0.02)	7	6.09	0	0.0	6	5.22	115	42.7	43.75	43.95	42.7
2026-05-14	1.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	2.84	0	0.0	0	0.0	176	43.75	43.8	44.3	43.1
2026-05-13	1.44 (+0.07)	0.0 (0.0)	0.02 (0.0)	23	22.55	0	0.0	0	0.0	102	43.75	43.95	44.3	43.2
2026-05-12	1.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	1.27	0	0.0	0	0.0	314	44.0	46.5	46.5	43.25
2026-05-11	1.36 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	2.37	0	0.0	-1	0.15	676	44.9	46.5	46.8	44.8
2026-05-08	1.4 (+0.05)	0.0 (0.0)	0.02 (0.0)	20	4.02	0	0.0	1	0.2	498	43.8	42.5	45.0	42.5
2026-05-07	1.35 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	6.88	0	0.0	-1	0.53	189	42.3	42.4	42.5	41.2
2026-05-06	1.32 (+0.02)	0.0 (0.0)	0.02 (+0.02)	5	2.11	0	0.0	8	3.38	237	41.4	42.9	42.9	41.0
2026-05-05	1.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	4.73	0	0.0	0	0.0	338	42.6	39.4	43.0	39.4
2026-05-04	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	10.39	0	0.0	0	0.0	77	39.35	39.1	39.4	38.9
2026-04-30	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.41	0	0.0	0	0.0	81	39.0	39.4	39.45	38.5
2026-04-29	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	39.3	39.0	39.3	39.0
2026-04-28	1.22 (+0.03)	0.0 (0.0)	0.0 (-0.01)	8	11.27	0	0.0	-2	2.82	71	39.1	38.65	39.1	38.65
2026-04-27	1.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	9.46	0	0.0	0	0.0	74	39.0	39.5	39.5	38.15
2026-04-24	1.21 (-0.79)	0.0 (0.0)	0.01 (0.0)	11	9.4	0	0.0	-2	1.71	117	39.4	38.85	39.6	38.75
2026-04-23	2.0 (+0.01)	0.0 (0.0)	0.01 (+0.01)	4	1.96	0	0.0	4	1.96	204	38.8	39.35	40.0	38.1
2026-04-22	1.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.34	0	0.0	0	0.0	58	39.35	39.4	39.65	39.15
2026-04-21	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	12.12	0	0.0	0	0.0	66	39.4	39.85	39.85	39.1
2026-04-20	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.41	0	0.0	0	0.0	54	39.6	39.9	40.0	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.92	0	0.0	0	0.0	52	39.85	40.5	40.55	39.55
2026-04-16	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	-1	0.93	108	40.25	40.3	40.3	39.8
2026-04-15	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.04	0	0.0	0	0.0	119	39.85	40.0	40.0	39.15
2026-04-14	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	39.05	39.3	39.5	39.0
2026-04-13	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.71	0	0.0	1	1.43	70	39.15	39.6	39.65	39.15
2026-04-10	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	142	39.55	40.25	40.25	38.75
2026-04-09	1.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	10.75	0	0.0	0	0.0	93	38.75	38.25	38.9	38.15
2026-04-08	1.9 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	14.91	0	0.0	0	0.0	114	38.5	38.5	38.7	38.1
2026-04-07	1.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.0	0	0.0	0	0.0	50	38.5	37.9	38.5	37.5
2026-04-02	1.87 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	10.71	0	0.0	-4	14.29	28	37.9	37.35	37.9	37.35
2026-04-01	1.86 (+0.04)	0.0 (0.0)	0.01 (0.0)	9	9.38	0	0.0	0	0.0	96	37.95	37.95	38.0	37.2
2026-03-31	1.82 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	44	37.55	37.7	38.15	37.55
2026-03-30	1.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	27.27	0	0.0	0	0.0	33	37.9	37.8	38.15	37.7
2026-03-27	1.79 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	37.9	38.3	38.5	37.9
2026-03-26	1.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.55	0	0.0	0	0.0	44	38.15	38.9	39.05	38.15
2026-03-25	1.78 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	3.23	0	0.0	4	4.3	93	39.1	37.8	40.05	37.6
2026-03-24	1.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	45.0	0	0.0	0	0.0	20	37.8	38.2	38.2	37.8
2026-03-23	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.32	0	0.0	0	0.0	41	37.85	37.85	38.35	37.8
2026-03-20	1.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.37	0	0.0	0	0.0	89	38.75	38.9	38.9	37.8
2026-03-19	1.82 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.72	0	0.0	0	0.0	116	37.8	38.25	38.3	37.6
2026-03-18	1.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	12.63	0	0.0	0	0.0	95	38.4	39.5	39.5	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.83	0	0.0	0	0.0	103	39.4	40.25	40.25	39.2
2026-03-16	1.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	16.26	0	0.0	0	0.0	123	40.25	38.8	40.45	38.35
2026-03-13	1.75 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	24.51	0	0.0	0	0.0	102	38.8	38.0	38.8	37.9
2026-03-12	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.72	0	0.0	0	0.0	127	38.8	38.6	38.8	38.0
2026-03-11	1.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	6.0	0	0.0	0	0.0	150	38.85	37.8	38.85	37.8
2026-03-10	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.33	0	0.0	0	0.0	79	38.35	38.3	38.35	37.6
2026-03-09	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	38.35	37.6	38.35	36.95
2026-03-06	1.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	0	0.0	49	38.7	38.95	38.95	38.2
2026-03-05	1.62 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-5	4.67	0	0.0	-1	0.93	107	39.0	38.85	39.0	38.3
2026-03-04	1.63 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	18.45	0	0.0	0	0.0	103	38.05	38.05	38.95	37.15
2026-03-03	1.68 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	1.68	0	0.0	-2	1.12	179	39.05	39.45	39.45	38.4
2026-03-02	1.66 (+0.05)	0.0 (0.0)	0.01 (+0.01)	-3	2.7	0	0.0	3	2.7	111	39.45	39.1	40.0	39.0
2026-02-26	1.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	9.52	0	0.0	0	0.0	105	40.0	39.7	40.3	39.45
2026-02-25	1.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	13.16	0	0.0	0	0.0	38	39.9	39.65	39.9	39.55
2026-02-24	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	8.33	0	0.0	0	0.0	60	40.0	40.0	40.25	39.65
2026-02-23	1.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	10.11	0	0.0	0	0.0	89	40.0	39.85	40.45	39.4
2026-02-11	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	39.6	39.65	39.7	38.45
2026-02-10	1.55 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	10.86	0	0.0	0	0.0	175	40.3	39.9	40.35	39.4
2026-02-09	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	39.4	39.55	39.55	39.3
2026-02-06	1.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	40.0	39.95	40.0	39.15
2026-02-05	1.51 (+0.11)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	39.7	39.8	40.1	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	21.95	0	0.0	0	0.0	41	39.8	39.65	40.5	39.45
2026-02-03	1.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	2	3.08	0	0.0	0	0.0	65	40.1	39.45	40.1	39.0
2026-02-02	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	11.76	0	0.0	0	0.0	51	40.0	39.6	40.0	39.0
2026-01-30	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.25	0	0.0	0	0.0	48	40.1	41.05	41.05	40.0
2026-01-29	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	41.1	41.7	41.7	40.55
2026-01-28	1.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	18.1	0	0.0	0	0.0	116	41.7	40.55	41.7	40.5
2026-01-27	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.0	0	0.0	0	0.0	50	40.95	40.7	40.95	40.3
2026-01-26	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	40.9	41.8	42.45	40.8
2026-01-23	1.27 (+0.03)	0.0 (0.0)	0.0 (-0.01)	12	10.17	0	0.0	-4	3.39	118	41.5	40.5	41.9	40.5
2026-01-22	1.24 (+0.02)	0.0 (0.0)	0.01 (+0.01)	6	7.89	0	0.0	3	3.95	76	40.5	41.0	41.5	40.5
2026-01-21	1.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	18.33	0	0.0	0	0.0	60	41.0	40.15	41.0	40.15
2026-01-20	1.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.22	0	0.0	0	0.0	73	40.95	41.45	41.45	40.85
2026-01-19	1.21 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	13.61	0	0.0	0	0.0	191	41.45	40.9	42.25	40.8
2026-01-16	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.65	0	0.0	0	0.0	151	40.5	39.45	40.5	39.45
2026-01-15	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.17	0	0.0	0	0.0	59	39.2	39.25	39.3	38.8
2026-01-14	1.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.98	0	0.0	0	0.0	86	39.25	39.3	39.5	39.1
2026-01-13	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	39.35	39.4	39.4	38.85
2026-01-12	1.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	12.35	0	0.0	0	0.0	162	39.4	38.55	39.45	38.3
2026-01-09	1.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	5.45	0	0.0	0	0.0	55	38.95	38.95	38.95	38.1
2026-01-08	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.74	0	0.0	0	0.0	107	39.0	38.1	39.0	37.75
2026-01-07	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.41	0	0.0	0	0.0	68	38.1	38.15	38.4	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.1 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.66	0	0.0	0	0.0	53	38.15	38.5	38.5	38.15
2026-01-05	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	22.0	0	0.0	0	0.0	50	38.15	38.35	38.35	38.0
2026-01-02	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	38.3	38.45	38.5	38.3
2025-12-31	1.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	38.3	38.4	38.45	38.3
2025-12-30	1.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	38.4	38.3	38.6	38.3
2025-12-29	1.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	38.3	38.6	38.65	38.25
2025-12-26	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	38.4	38.5	38.5	38.3
2025-12-24	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	39.0	38.5	39.7	38.5
2025-12-23	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	39.0	38.8	39.0	38.15
2025-12-22	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.31	0	0.0	0	0.0	121	38.8	38.3	38.8	38.0
2025-12-19	1.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	16.67	0	0.0	0	0.0	36	38.3	38.25	38.3	37.85
2025-12-18	1.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	38.25	38.6	38.6	38.0
2025-12-17	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	38.6	38.7	38.8	38.45
2025-12-16	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	38.7	38.25	38.7	38.05
2025-12-15	1.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	18.18	0	0.0	0	0.0	33	38.7	38.0	38.7	38.0
2025-12-12	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	8.82	0	0.0	0	0.0	34	38.3	38.05	38.45	38.05
2025-12-11	1.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	4.94	0	0.0	0	0.0	81	38.65	38.5	38.65	38.0
2025-12-10	0.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	38.45	38.7	38.7	38.1
2025-12-09	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	38.8	39.45	39.45	38.6
2025-12-08	0.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	40.91	0	0.0	0	0.0	44	39.15	40.05	40.1	39.1
2025-12-05	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	152	39.5	38.8	40.8	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	10.91	0	0.0	0	0.0	55	38.5	38.2	38.7	38.2
2025-12-03	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	37.8	37.8	38.0	37.8
2025-12-02	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.9	0	0.0	0	0.0	31	37.9	38.0	38.5	37.9
2025-12-01	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	37.9	37.9	38.1	37.9
2025-11-28	0.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	11.54	0	0.0	0	0.0	26	37.9	37.8	38.1	37.8
2025-11-27	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	33.33	0	0.0	0	0.0	21	38.15	38.1	38.2	38.1
2025-11-26	0.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	36.96	0	0.0	0	0.0	46	38.1	37.8	38.1	37.15
2025-11-25	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	37.4	37.4	37.8	37.35
2025-11-24	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	37.35	37.9	37.9	37.2
2025-11-21	0.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	14.49	0	0.0	1	1.45	69	37.3	37.6	37.9	37.2
2025-11-20	0.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	38.35	38.2	38.5	38.0
2025-11-19	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	38.0	38.0	38.1	37.5
2025-11-18	0.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	25.66	0	0.0	0	0.0	113	38.1	38.5	38.75	37.7
2025-11-17	0.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	26.85	0	0.0	-1	0.93	108	38.9	39.15	39.15	38.5
2025-11-14	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	39.15	38.9	39.45	38.85
2025-11-13	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	39.55	39.95	39.95	39.25
2025-11-12	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.2	0	0.0	0	0.0	41	39.45	39.9	39.95	39.25
2025-11-11	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.08	0	0.0	1	1.54	65	39.2	40.0	40.0	39.2
2025-11-10	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	35.29	0	0.0	0	0.0	17	39.9	39.9	40.0	39.55
2025-11-07	0.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	1	1.96	51	39.9	40.0	40.1	39.6
2025-11-06	0.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.39	0	0.0	0	0.0	59	39.75	40.0	40.05	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	39.5	39.55	39.75	39.35
2025-11-04	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.79	0	0.0	0	0.0	56	39.55	40.4	40.4	39.55
2025-11-03	0.97 (+0.04)	0.0 (0.0)	0.0 (-0.07)	12	21.43	0	0.0	-25	44.64	56	40.45	40.55	41.0	40.45
2025-10-31	0.93 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	41.38	0	0.0	0	0.0	29	40.55	40.8	40.8	40.5
2025-10-30	0.9 (-0.11)	0.0 (0.0)	0.07 (0.0)	-42	29.79	0	0.0	1	0.71	141	40.8	42.1	42.1	40.7
2025-10-29	1.01 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	14.29	0	0.0	0	0.0	42	42.3	42.4	42.6	42.3
2025-10-28	0.99 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	12.5	0	0.0	0	0.0	32	42.6	42.6	42.75	42.5
2025-10-27	0.98 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	4.88	0	0.0	0	0.0	82	42.9	43.15	43.5	42.9
2025-10-23	0.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	9.76	0	0.0	-2	4.88	41	43.15	43.0	43.15	42.5
2025-10-22	0.98 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	2.5	40	43.3	42.85	43.55	42.6
2025-10-21	0.98 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	32.35	0	0.0	0	0.0	34	42.85	42.55	43.0	42.5
2025-10-20	0.95 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	15.38	0	0.0	0	0.0	78	42.55	42.5	43.0	42.5
2025-10-17	0.92 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	20.69	0	0.0	0	0.0	58	43.2	43.05	43.6	42.95
2025-10-16	0.89 (+0.03)	0.0 (0.0)	0.07 (0.0)	9	20.93	0	0.0	0	0.0	43	43.05	43.55	43.55	41.35
2025-10-15	0.86 (+0.03)	0.0 (0.0)	0.07 (-0.01)	11	30.56	0	0.0	0	0.0	36	42.2	42.85	42.85	41.75
2025-10-14	0.83 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-19	27.14	0	0.0	0	0.0	70	41.65	42.3	42.9	41.6
2025-10-13	0.87 (+0.02)	0.0 (0.0)	0.07 (+0.01)	-2	3.39	0	0.0	4	6.78	59	42.3	41.8	43.0	41.8
2025-10-09	0.85 (-0.03)	0.0 (0.0)	0.06 (0.0)	-15	17.05	0	0.0	0	0.0	88	43.25	43.1	43.75	42.8
2025-10-08	0.88 (0.0)	0.0 (0.0)	0.06 (0.0)	-10	47.62	0	0.0	1	4.76	21	43.5	43.3	44.4	42.65
2025-10-07	0.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	20.0	0	0.0	0	0.0	40	43.3	43.5	43.9	43.3
2025-10-03	0.86 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	17.95	0	0.0	0	0.0	39	42.85	43.55	43.55	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.86 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.88	0	0.0	0	0.0	17	42.95	42.6	43.5	42.6
2025-10-01	0.86 (+0.07)	0.0 (0.0)	0.06 (0.0)	24	46.15	0	0.0	0	0.0	52	42.8	43.1	43.1	42.3
2025-09-30	0.79 (-0.02)	0.0 (0.0)	0.06 (0.0)	-5	9.09	0	0.0	2	3.64	55	43.25	43.45	43.5	43.0
2025-09-26	0.81 (-0.05)	0.0 (0.0)	0.06 (0.0)	-15	15.62	0	0.0	0	0.0	96	43.6	44.15	44.45	43.6
2025-09-25	0.86 (+0.09)	0.0 (0.0)	0.06 (0.0)	33	32.04	0	0.0	0	0.0	103	44.6	44.45	45.4	44.4
2025-09-24	0.77 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	3.91	0	0.0	0	0.0	128	44.45	45.0	45.0	43.95
2025-09-23	0.78 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.52	0	0.0	0	0.0	66	45.3	45.9	45.9	45.25
2025-09-22	0.78 (-0.15)	0.0 (0.0)	0.06 (0.0)	3	3.85	0	0.0	0	0.0	78	45.7	45.85	45.85	45.15
2025-09-19	0.93 (-0.03)	0.0 (0.0)	0.06 (0.0)	-10	22.73	0	0.0	0	0.0	44	45.35	45.6	45.6	45.15
2025-09-18	0.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	4.6	0	0.0	-2	2.3	87	45.5	45.0	45.7	44.95
2025-09-17	0.95 (+0.03)	0.0 (0.0)	0.06 (0.0)	10	8.06	0	0.0	0	0.0	124	44.7	45.15	45.25	44.7
2025-09-16	0.92 (+0.04)	0.0 (0.0)	0.06 (0.0)	15	11.54	0	0.0	1	0.77	130	45.25	45.9	46.0	44.8
2025-09-15	0.88 (-0.04)	0.0 (0.0)	0.06 (0.0)	-14	12.61	0	0.0	2	1.8	111	45.9	46.0	46.6	45.65
2025-09-12	0.92 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	2.64	0	0.0	0	0.0	227	45.85	46.65	47.4	45.6
2025-09-11	0.9 (-0.08)	0.0 (0.0)	0.06 (0.0)	-30	7.92	0	0.0	0	0.0	379	46.0	46.85	47.45	45.9
2025-09-10	0.98 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-5	1.05	0	0.0	1	0.21	474	46.5	47.95	48.2	46.45
2025-09-09	0.99 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-83	5.32	0	0.0	-3	0.19	1559	47.7	50.7	50.9	47.4
2025-09-08	1.03 (+0.19)	0.0 (0.0)	0.06 (0.0)	58	9.51	0	0.0	-1	0.16	610	47.4	45.4	47.4	44.4
2025-09-05	0.84 (+0.05)	0.0 (0.0)	0.06 (0.0)	17	19.1	0	0.0	0	0.0	89	43.1	43.0	43.2	42.1
2025-09-04	0.79 (-0.04)	0.0 (0.0)	0.06 (0.0)	9	8.41	0	0.0	0	0.0	107	42.7	42.5	43.5	42.5
2025-09-03	0.83 (+0.08)	0.0 (0.0)	0.06 (0.0)	27	21.6	0	0.0	0	0.0	125	42.5	41.55	43.5	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	0.75 (+0.17)	0.0 (0.0)	0.06 (0.0)	64	24.33	0	0.0	1	0.38	263	42.0	44.0	44.2	41.7
2025-09-01	0.58 (-0.12)	0.0 (0.0)	0.06 (+0.06)	-47	19.75	0	0.0	22	9.24	238	44.0	45.45	46.55	43.8
2025-08-29	0.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	2.93	0	0.0	0	0.0	376	45.1	47.0	47.1	45.1
2025-08-28	0.73 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	14.36	0	0.0	0	0.0	411	46.9	47.3	47.5	46.0
2025-08-27	0.64 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-124	5.44	0	0.0	-4	0.18	2281	47.25	47.0	49.8	46.5
2025-08-26	0.95 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-40	3.06	0	0.0	4	0.31	1307	46.2	44.0	46.2	44.0
2025-08-25	1.06 (+0.13)	0.0 (0.0)	0.0 (0.0)	46	11.79	0	0.0	-1	0.26	390	42.0	38.2	42.0	38.2
2025-08-22	0.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	38.2	38.2	38.5	38.2
2025-08-21	0.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	38.2	38.05	38.2	38.0
2025-08-20	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.26	0	0.0	0	0.0	76	37.85	38.1	38.1	37.6
2025-08-19	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	15.79	0	0.0	1	1.32	76	38.05	38.35	38.35	38.05
2025-08-18	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	38.3	38.4	38.75	38.3
2025-08-15	0.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	38.5	38.55	38.6	38.1
2025-08-14	0.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	13.46	0	0.0	0	0.0	52	38.55	38.4	38.65	38.4
2025-08-13	0.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	15.28	0	0.0	-1	1.39	72	38.35	37.9	38.6	37.75
2025-08-12	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.41	0	0.0	0	0.0	83	37.9	37.85	38.1	37.85
2025-08-11	1.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	16.36	0	0.0	1	1.82	55	37.55	37.95	37.95	37.05
2025-08-08	1.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	8.47	0	0.0	0	0.0	177	38.2	38.8	38.85	36.65
2025-08-07	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	39.15	38.9	39.5	38.8
2025-08-06	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	39.35	39.5	39.5	39.3
2025-08-05	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	14.52	0	0.0	0	0.0	62	39.3	39.9	39.9	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.5	0	0.0	0	0.0	80	39.4	38.7	39.8	38.5
2025-08-01	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	38.7	38.1	38.8	38.1
2025-07-31	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	38.6	39.25	39.25	38.5
2025-07-30	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.45	0	0.0	0	0.0	62	39.15	38.9	39.35	38.6
2025-07-29	1.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	18.64	0	0.0	-1	0.85	118	38.9	40.3	40.3	38.8
2025-07-28	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.16	0	0.0	1	0.39	259	39.8	38.4	39.8	38.4
2025-07-25	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	23.68	0	0.0	0	0.0	38	37.9	38.05	38.2	37.8
2025-07-24	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	1	2.94	34	37.85	38.0	38.2	37.85
2025-07-23	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	37.9	37.75	38.3	37.75
2025-07-22	1.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	24.19	0	0.0	-1	1.61	62	37.75	38.1	38.3	37.65
2025-07-21	1.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	38.15	38.0	38.4	38.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.67 (+0.04)	0.0 (0.0)	0.04 (-0.01)	-70	8.59	0	0.0	-1	0.12	815	46.65	51.6	52.5	46.05
2026-07-09	2.63 (+0.04)	0.0 (0.0)	0.05 (0.0)	13	2.11	0	0.0	0	0.0	616	52.8	54.1	56.6	52.1
2026-07-03	2.59 (+0.15)	0.0 (0.0)	0.05 (0.0)	44	4.74	0	0.0	-1	0.11	929	53.8	50.0	54.7	49.15
2026-06-26	2.44 (+0.63)	0.0 (0.0)	0.05 (-0.01)	230	21.52	0	0.0	-3	0.28	1069	49.0	54.9	56.0	49.0
2026-06-18	1.81 (-0.07)	0.0 (0.0)	0.06 (-0.05)	-61	3.64	0	0.0	-20	1.19	1677	54.6	56.9	57.0	52.0
2026-06-12	1.88 (+0.04)	0.0 (0.0)	0.11 (-0.08)	9	0.57	0	0.0	-28	1.79	1567	57.3	52.9	60.0	52.9
2026-06-05	1.84 (+0.05)	0.0 (0.0)	0.19 (+0.14)	11	0.86	0	0.0	52	4.08	1274	58.4	59.8	61.2	57.3
2026-05-29	1.79 (-0.15)	0.0 (0.0)	0.05 (0.0)	-104	1.57	0	0.0	-1	0.02	6605	59.7	59.6	65.5	57.2
2026-05-22	1.94 (+0.47)	0.0 (0.0)	0.05 (+0.01)	173	10.11	0	0.0	6	0.35	1711	54.2	42.7	54.2	42.6
2026-05-15	1.47 (+0.07)	0.0 (0.0)	0.04 (+0.02)	23	1.66	0	0.0	5	0.36	1383	42.7	46.5	46.8	42.7
2026-05-08	1.4 (+0.16)	0.0 (0.0)	0.02 (+0.02)	62	4.63	0	0.0	8	0.6	1339	43.8	39.1	45.0	38.9
2026-04-30	1.24 (+0.03)	0.0 (0.0)	0.0 (-0.01)	9	3.54	0	0.0	-2	0.79	254	39.0	39.5	39.5	38.15
2026-04-24	1.21 (-0.73)	0.0 (0.0)	0.01 (+0.01)	33	6.61	0	0.0	2	0.4	499	39.4	39.9	40.0	38.1
2026-04-17	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.29	0	0.0	0	0.0	387	39.85	39.6	40.55	39.0
2026-04-10	1.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	5.01	0	0.0	0	0.0	399	39.55	37.9	40.25	37.5
2026-04-02	1.87 (+0.08)	0.0 (0.0)	0.0 (-0.01)	21	10.45	0	0.0	-4	1.99	201	37.9	37.8	38.15	37.2
2026-03-27	1.79 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-13	6.44	0	0.0	4	1.98	202	37.9	37.85	40.05	37.6
2026-03-20	1.82 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	4.75	0	0.0	0	0.0	526	38.75	38.8	40.45	37.6
2026-03-13	1.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	45	8.7	0	0.0	0	0.0	517	38.8	37.6	38.85	36.95
2026-03-06	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	-23	4.19	0	0.0	0	0.0	549	38.7	39.1	40.0	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	6.51	0	0.0	0	0.0	292	40.0	39.85	40.45	39.4
2026-02-11	1.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	7.75	0	0.0	0	0.0	271	39.6	39.55	40.35	38.45
2026-02-06	1.5 (+0.18)	0.0 (0.0)	0.0 (0.0)	3	1.16	0	0.0	0	0.0	259	40.0	39.6	40.5	39.0
2026-01-30	1.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	5.7	0	0.0	0	0.0	316	40.1	41.8	42.45	40.0
2026-01-23	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.58	0	0.0	-1	0.19	518	41.5	40.9	42.25	40.15
2026-01-16	1.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	40	7.43	0	0.0	0	0.0	538	40.5	38.55	40.5	38.3
2026-01-09	1.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	333	38.95	38.35	39.0	37.75
2026-01-02	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.82	0	0.0	0	0.0	131	38.3	38.6	38.65	38.25
2025-12-26	1.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	260	38.4	38.3	39.7	38.0
2025-12-19	1.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	8.89	0	0.0	0	0.0	135	38.3	38.0	38.8	37.85
2025-12-12	1.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	-6	2.62	0	0.0	0	0.0	229	38.3	40.05	40.1	38.0
2025-12-05	1.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	2.53	0	0.0	0	0.0	277	39.5	37.9	40.8	37.8
2025-11-28	0.94 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	22.05	0	0.0	0	0.0	127	37.9	37.9	38.2	37.15
2025-11-21	0.85 (-0.18)	0.0 (0.0)	0.0 (0.0)	-66	17.41	0	0.0	0	0.0	379	37.3	39.15	39.15	37.2
2025-11-14	1.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	7.08	0	0.0	1	0.47	212	39.15	39.9	40.0	38.85
2025-11-07	0.99 (+0.06)	0.0 (0.0)	0.0 (-0.07)	18	7.14	0	0.0	-24	9.52	252	39.9	40.55	41.0	39.35
2025-10-31	0.93 (-0.04)	0.0 (0.0)	0.07 (0.0)	-16	4.91	0	0.0	1	0.31	326	40.55	43.15	43.5	40.5
2025-10-23	0.97 (+0.05)	0.0 (0.0)	0.07 (0.0)	19	9.84	0	0.0	-3	1.55	193	43.15	42.5	43.55	42.5
2025-10-17	0.92 (+0.07)	0.0 (0.0)	0.07 (+0.01)	11	4.14	0	0.0	4	1.5	266	43.2	41.8	43.6	41.35
2025-10-09	0.85 (-0.01)	0.0 (0.0)	0.06 (0.0)	-17	11.41	0	0.0	1	0.67	149	43.25	43.5	44.4	42.65
2025-10-03	0.86 (+0.05)	0.0 (0.0)	0.06 (0.0)	11	6.75	0	0.0	2	1.23	163	42.85	43.45	43.55	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.81 (-0.12)	0.0 (0.0)	0.06 (0.0)	15	3.18	0	0.0	0	0.0	471	43.6	45.85	45.9	43.6
2025-09-19	0.93 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	1.01	0	0.0	1	0.2	496	45.35	46.0	46.6	44.7
2025-09-12	0.92 (+0.08)	0.0 (0.0)	0.06 (0.0)	-54	1.66	0	0.0	-3	0.09	3249	45.85	45.4	50.9	44.4
2025-09-05	0.84 (+0.14)	0.0 (0.0)	0.06 (+0.06)	70	8.52	0	0.0	23	2.8	822	43.1	45.45	46.55	41.55
2025-08-29	0.7 (-0.23)	0.0 (0.0)	0.0 (0.0)	-70	1.47	0	0.0	-1	0.02	4765	45.1	38.2	49.8	38.2
2025-08-22	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	3.42	0	0.0	1	0.34	292	38.2	38.4	38.75	37.6
2025-08-15	0.96 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	10.0	0	0.0	0	0.0	330	38.5	37.95	38.65	37.05
2025-08-08	1.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	7.49	0	0.0	0	0.0	427	38.2	38.7	39.9	36.65
2025-08-01	1.13 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	6.38	0	0.0	0	0.0	533	38.7	38.4	40.3	38.1
2025-07-25	1.22 (-0.18)	0.0 (0.0)	0.0 (0.0)	-24	11.37	0	0.0	0	0.0	211	37.9	38.0	38.4	37.65
2025-07-18	1.4 (-0.32)	0.0 (0.0)	0.0 (0.0)	-12	8.11	0	0.0	1	0.68	148	38.1	37.5	38.6	37.5
2025-07-11	1.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	9.93	0	0.0	0	0.0	151	37.5	37.25	38.15	37.2
2025-07-04	1.76 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-89	32.01	0	0.0	-4	1.44	278	37.2	40.1	40.1	37.15
2025-06-27	2.0 (-0.12)	0.0 (0.0)	0.01 (0.0)	-43	18.45	0	0.0	0	0.0	233	39.85	39.2	40.55	38.0
2025-06-20	2.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.79	0	0.0	0	0.0	127	39.65	40.1	41.65	39.2
2025-06-13	2.12 (-0.05)	0.0 (0.0)	0.01 (0.0)	-1	0.71	0	0.0	0	0.0	141	40.05	40.55	40.55	38.85
2025-06-06	2.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	2.94	0	0.0	0	0.0	238	39.7	39.6	40.9	38.2
2025-05-29	2.19 (-0.22)	0.0 (0.0)	0.01 (0.0)	-33	11.62	0	0.0	1	0.35	284	39.65	42.85	42.85	39.5
2025-05-23	2.41 (-0.67)	0.0 (0.0)	0.01 (0.0)	-7	2.82	0	0.0	1	0.4	248	42.65	43.9	44.55	42.05
2025-05-16	3.08 (+0.05)	0.0 (0.0)	0.01 (+0.01)	71	16.28	0	0.0	5	1.15	436	43.5	42.95	44.65	42.7
2025-05-09	3.03 (+0.15)	0.0 (0.0)	0.0 (0.0)	54	13.14	0	0.0	0	0.0	411	42.25	42.25	43.8	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.88 (+0.14)	0.0 (0.0)	0.0 (0.0)	49	15.31	0	0.0	-1	0.31	320	41.75	41.8	43.5	40.5
2025-04-25	2.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	6.22	0	0.0	0	0.0	370	40.0	39.0	40.5	35.8
2025-04-18	2.66 (+0.26)	0.0 (0.0)	0.0 (0.0)	76	11.73	0	0.0	1	0.15	648	39.5	39.0	42.0	39.0
2025-04-11	2.4 (+0.26)	0.0 (0.0)	0.0 (0.0)	90	7.42	0	0.0	0	0.0	1213	38.3	44.05	44.05	35.35
2025-04-02	2.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	0	0.0	527	48.9	49.15	49.15	47.5
2025-03-28	2.18 (-0.14)	0.0 (0.0)	0.0 (0.0)	-48	8.36	0	0.0	2	0.35	574	50.0	52.7	53.4	50.0
2025-03-21	2.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	14	2.69	0	0.0	0	0.0	521	52.8	55.2	55.4	52.7
2025-03-14	2.22 (-0.32)	0.0 (0.0)	0.0 (0.0)	-12	1.51	0	0.0	0	0.0	794	54.6	55.8	55.8	52.0
2025-03-07	2.54 (-0.86)	0.0 (0.0)	0.0 (0.0)	-204	7.93	0	0.0	1	0.04	2573	55.3	59.1	59.9	55.3
2025-02-27	3.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-68	0.9	0	0.0	0	0.0	7560	60.3	61.5	66.0	60.0
2025-02-21	3.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	51	0.91	0	0.0	0	0.0	5603	61.8	55.4	63.9	55.4
2025-02-14	3.49 (+0.31)	0.0 (0.0)	0.0 (0.0)	179	16.35	0	0.0	0	0.0	1095	55.2	55.3	56.9	54.1
2025-02-07	3.18 (+0.67)	0.0 (0.0)	0.0 (0.0)	272	33.13	0	0.0	0	0.0	821	55.4	50.4	55.4	49.9
2025-01-22	2.51 (+0.19)	0.0 (0.0)	0.0 (0.0)	65	9.49	0	0.0	0	0.0	685	52.1	53.1	53.4	51.6
2025-01-17	2.32 (-0.98)	0.0 (0.0)	0.0 (0.0)	-351	10.52	0	0.0	1	0.03	3337	52.8	51.0	58.5	49.25
2025-01-10	3.3 (+0.49)	0.0 (0.0)	0.0 (0.0)	184	23.35	0	0.0	0	0.0	788	50.8	51.5	52.9	50.0
2025-01-03	2.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	3.77	0	0.0	0	0.0	610	51.0	52.6	52.9	50.1
2024-12-27	2.75 (-0.46)	0.0 (0.0)	0.0 (0.0)	-153	2.3	0	0.0	1	0.02	6663	52.6	48.9	55.9	48.9
2024-12-20	3.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	11	2.08	0	0.0	-1	0.19	528	48.35	48.1	49.5	47.15
2024-12-13	3.12 (-0.26)	0.0 (0.0)	0.0 (0.0)	-101	13.61	0	0.0	1	0.13	742	48.8	51.8	52.9	48.7
2024-12-06	3.38 (+0.2)	0.0 (0.0)	0.0 (0.0)	89	8.98	0	0.0	-1	0.1	991	51.8	52.8	54.4	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.18 (-0.14)	0.0 (0.0)	0.0 (0.0)	17	2.12	0	0.0	1	0.12	800	52.3	51.2	54.9	51.0
2024-11-22	3.32 (+0.62)	0.0 (0.0)	0.0 (0.0)	221	33.74	0	0.0	0	0.0	655	51.4	50.4	51.8	49.4
2024-11-15	2.7 (+0.17)	0.0 (0.0)	0.0 (0.0)	55	7.83	0	0.0	-1	0.14	702	50.4	51.5	51.5	49.95
2024-11-08	2.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	-112	9.25	0	0.0	1	0.08	1211	51.5	52.2	54.4	51.4
2024-11-01	2.48 (-0.21)	0.0 (0.0)	0.0 (0.0)	11	1.77	0	0.0	-1	0.16	620	51.7	53.8	53.8	50.9
2024-10-25	2.69 (+0.17)	0.0 (0.0)	0.0 (0.0)	83	9.49	0	0.0	0	0.0	875	53.8	54.2	56.5	53.7
2024-10-18	2.52 (+0.54)	0.0 (0.0)	0.0 (0.0)	112	6.45	0	0.0	0	0.0	1736	54.3	53.1	56.3	52.5
2024-10-11	1.98 (-0.37)	0.0 (0.0)	0.0 (0.0)	-287	14.12	0	0.0	0	0.0	2032	53.1	55.5	55.8	52.1
2024-10-04	2.35 (+0.35)	0.0 (0.0)	0.0 (0.0)	99	10.9	0	0.0	1	0.11	908	55.4	58.4	58.4	55.3
2024-09-27	2.0 (-0.32)	0.0 (0.0)	0.0 (0.0)	-156	4.85	0	0.0	-1	0.03	3216	57.6	57.7	63.2	57.2
2024-09-20	2.32 (+0.22)	0.0 (0.0)	0.0 (0.0)	93	3.15	0	0.0	0	0.0	2948	57.4	57.8	59.9	55.3
2024-09-13	2.1 (-0.75)	0.0 (0.0)	0.0 (0.0)	-202	3.02	0	0.0	1	0.01	6687	57.7	57.6	60.5	54.5
2024-09-06	2.85 (+0.75)	0.0 (0.0)	0.0 (-0.26)	304	4.62	0	0.0	-97	1.47	6584	59.3	70.9	71.0	58.9
2024-08-30	2.1 (+0.16)	0.0 (0.0)	0.26 (+0.26)	139	3.13	0	0.0	97	2.19	4438	70.0	72.0	72.1	67.4
2024-08-23	1.94 (+0.33)	0.0 (0.0)	0.0 (0.0)	-22	0.1	0	0.0	0	0.0	22919	71.6	66.1	78.0	66.1
2024-08-16	1.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	1.66	0	0.0	0	0.0	2164	60.1	48.8	60.1	47.8
2024-08-09	1.63 (-0.24)	0.0 (0.0)	0.0 (0.0)	-50	1.73	0	0.0	0	0.0	2895	48.8	53.8	53.9	46.05
2024-08-02	1.87 (+0.42)	0.0 (0.0)	0.0 (0.0)	124	4.57	0	0.0	1	0.04	2711	55.6	58.9	59.6	54.0
2024-07-26	1.45 (+0.86)	0.0 (0.0)	0.0 (-0.05)	259	10.76	0	0.0	-19	0.79	2408	58.5	66.2	66.7	57.9
2024-07-19	0.59 (-0.11)	0.0 (0.0)	0.05 (0.0)	-293	1.43	0	0.0	2	0.01	20484	65.2	68.3	75.0	65.2
2024-07-12	0.7 (-0.53)	0.0 (0.0)	0.05 (+0.05)	-300	1.36	0	0.0	16	0.07	22067	68.3	55.4	71.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.23 (+0.26)	0.0 (0.0)	0.0 (0.0)	89	11.42	0	0.0	0	0.0	779	54.9	52.6	55.8	52.6
2024-06-28	0.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	15.19	0	0.0	1	0.42	237	52.6	53.3	53.4	52.3
2024-06-21	1.05 (+0.2)	0.0 (0.0)	0.0 (-0.01)	70	13.75	0	0.0	-1	0.2	509	53.3	53.1	53.8	52.4
2024-06-14	0.85 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-23	6.95	0	0.0	1	0.3	331	53.3	55.0	55.1	53.3
2024-06-07	0.91 (+0.19)	0.0 (0.0)	0.0 (-0.01)	14	1.11	0	0.0	0	0.0	1257	55.4	53.3	57.4	53.2
2024-05-31	0.72 (-0.15)	0.0 (0.0)	0.01 (+0.01)	6	0.57	0	0.0	1	0.09	1056	53.1	54.7	56.3	53.0
2024-05-24	0.87 (+0.05)	0.0 (0.0)	0.0 (-0.01)	29	6.18	0	0.0	-1	0.21	469	54.4	54.3	54.7	53.7
2024-05-17	0.82 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-29	9.18	0	0.0	0	0.0	316	54.0	53.7	54.0	53.0
2024-05-10	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	3	0.57	0	0.0	0	0.0	524	53.5	56.0	56.8	52.1
2024-05-03	1.07 (+0.18)	0.0 (0.0)	0.0 (0.0)	53	16.99	0	0.0	0	0.0	312	55.9	54.7	55.9	54.4
2024-04-26	0.89 (-0.04)	0.0 (0.0)	0.0 (0.0)	8	2.34	0	0.0	1	0.29	342	54.7	54.3	56.0	54.0
2024-04-19	0.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.87	0	0.0	0	0.0	574	54.3	55.5	56.0	53.3
2024-04-12	0.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	15	1.58	0	0.0	1	0.11	952	55.6	53.3	57.2	53.1
2024-04-03	0.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	16.9	0	0.0	0	0.0	142	53.2	53.9	53.9	53.0
2024-03-29	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.29	0	0.0	0	0.0	387	53.1	52.9	54.0	52.8
2024-03-22	0.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-35	1.8	0	0.0	0	0.0	1940	52.9	51.7	57.2	51.7
2024-03-15	0.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	6.76	0	0.0	0	0.0	207	51.6	51.7	52.5	51.3
2024-03-08	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	2.38	0	0.0	-1	0.2	504	51.7	52.6	53.0	51.4
2024-03-01	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.33	0	0.0	0	0.0	376	52.8	53.5	53.7	52.6
2024-02-23	1.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.63	0	0.0	0	0.0	474	53.1	50.8	53.7	50.8
2024-02-16	1.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	15.04	0	0.0	0	0.0	133	50.7	50.6	50.8	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.05 (-0.17)	0.0 (0.0)	0.0 (0.0)	-10	26.32	0	0.0	1	2.63	38	50.5	50.6	50.7	50.5
2024-02-02	1.22 (-0.24)	0.0 (0.0)	0.0 (0.0)	8	3.96	0	0.0	0	0.0	202	50.8	50.8	51.2	50.7
2024-01-26	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.07	0	0.0	1	0.72	138	50.7	50.6	51.1	50.5
2024-01-19	1.48 (-0.22)	0.0 (0.0)	0.0 (0.0)	-82	29.71	0	0.0	0	0.0	276	50.5	51.0	51.2	50.2
2024-01-12	1.7 (-0.46)	0.0 (0.0)	0.0 (0.0)	-50	18.12	0	0.0	1	0.36	276	51.0	51.9	52.0	51.0
2024-01-05	2.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	7.65	0	0.0	0	0.0	196	51.9	52.0	52.3	51.6
2023-12-29	2.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.53	0	0.0	1	0.42	237	52.0	51.6	52.2	51.4
2023-12-22	2.18 (-0.19)	0.0 (0.0)	0.0 (0.0)	9	2.39	0	0.0	0	0.0	376	51.6	52.7	52.7	51.2
2023-12-15	2.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	15	4.57	0	0.0	1	0.3	328	52.7	52.8	53.4	52.4
2023-12-08	2.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	5.13	0	0.0	1	0.28	351	52.6	53.9	54.0	52.3
2023-12-01	2.44 (+0.13)	0.0 (0.0)	0.0 (0.0)	35	8.33	0	0.0	0	0.0	420	53.2	51.7	53.9	51.4
2023-11-24	2.31 (-0.16)	0.0 (0.0)	0.0 (0.0)	22	4.28	0	0.0	0	0.0	514	51.7	50.6	52.6	50.6
2023-11-17	2.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	97	21.23	0	0.0	1	0.22	457	51.0	49.7	51.0	49.0
2023-11-10	2.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	5.74	0	0.0	0	0.0	610	49.65	50.8	51.6	49.4
2023-11-03	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	9.7	0	0.0	-1	0.21	474	50.3	51.6	51.6	49.0
2023-10-27	2.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	-17	4.66	0	0.0	1	0.27	365	51.1	51.0	52.0	50.8
2023-10-20	2.16 (-0.4)	0.0 (0.0)	0.0 (0.0)	-187	27.1	0	0.0	0	0.0	690	51.0	54.2	54.2	50.7
2023-10-13	2.56 (-0.23)	0.0 (0.0)	0.0 (0.0)	-110	12.35	0	0.0	0	0.0	891	54.2	58.6	58.8	53.1
2023-10-06	2.79 (-0.44)	0.0 (0.0)	0.0 (0.0)	-207	8.59	0	0.0	1	0.04	2411	60.0	54.4	63.0	53.7
2023-09-28	3.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	-12	5.26	0	0.0	0	0.0	228	54.4	54.6	55.0	54.0
2023-09-22	3.14 (-0.23)	0.0 (0.0)	0.0 (0.0)	-85	16.57	0	0.0	0	0.0	513	54.7	55.0	55.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.37 (-0.27)	0.0 (0.0)	0.0 (0.0)	-186	18.09	0	0.0	0	0.0	1028	55.4	56.8	56.8	53.7
2023-09-08	3.64 (-0.27)	0.0 (0.0)	0.0 (0.0)	-124	22.02	0	0.0	1	0.18	563	57.5	58.8	59.3	57.5
2023-09-01	3.91 (-0.21)	0.0 (0.0)	0.0 (0.0)	-100	12.35	0	0.0	-1	0.12	810	58.7	58.7	59.0	56.7
2023-08-25	4.12 (-0.19)	0.0 (0.0)	0.0 (0.0)	-82	12.91	0	0.0	-1	0.16	635	58.7	59.3	60.5	58.3
2023-08-18	4.31 (+0.11)	0.0 (0.0)	0.0 (0.0)	-39	3.09	0	0.0	1	0.08	1263	59.2	57.9	61.0	55.8
2023-08-11	4.2 (-0.72)	0.0 (0.0)	0.0 (0.0)	-359	23.76	0	0.0	0	0.0	1511	58.5	64.1	65.7	58.5
2023-08-04	4.92 (-1.7)	0.0 (0.0)	0.0 (0.0)	-830	36.58	0	0.0	0	0.0	2269	64.2	68.3	70.3	62.5
2023-07-28	6.62 (-0.94)	0.0 (0.0)	0.0 (0.0)	-263	11.68	0	0.0	0	0.0	2251	67.6	72.2	72.2	67.0
2023-07-21	7.56 (+1.23)	0.0 (0.0)	0.0 (0.0)	445	12.13	0	0.0	-29	0.79	3669	71.5	69.4	73.1	68.0
2023-07-14	6.33 (-0.46)	0.0 (0.0)	0.0 (-0.01)	-280	14.41	0	0.0	-46	2.37	1943	68.5	68.2	68.5	65.4
2023-07-07	6.79 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-20	1.03	0	0.0	1	0.05	1946	67.0	70.5	71.2	66.5
2023-06-30	6.88 (+0.08)	0.0 (0.0)	0.0 (-0.01)	99	3.22	0	0.0	-2	0.07	3070	69.7	71.6	71.6	67.6
2023-06-21	6.8 (-0.33)	0.0 (0.0)	0.01 (0.0)	-50	3.68	0	0.0	1	0.07	1357	71.6	72.0	73.4	70.8
2023-06-16	7.13 (+0.42)	0.0 (-0.22)	0.01 (0.0)	175	6.17	-80	2.82	-1	0.04	2837	71.8	71.3	72.7	70.6
2023-06-09	6.71 (+0.47)	0.22 (-0.05)	0.01 (+0.01)	209	2.88	-18	0.25	1	0.01	7262	71.3	70.6	75.7	69.6
2023-06-02	6.24 (+0.13)	0.27 (0.0)	0.0 (0.0)	101	1.73	0	0.0	-5	0.09	5846	70.3	66.7	74.0	66.5
2023-05-26	6.11 (-1.31)	0.27 (+0.04)	0.0 (-0.02)	-467	12.67	14	0.38	-10	0.27	3686	65.6	66.0	68.4	65.5
2023-05-19	7.42 (+0.33)	0.23 (+0.23)	0.02 (-0.01)	356	3.95	84	0.93	-1	0.01	9008	66.3	65.7	71.4	63.8
2023-05-12	7.09 (-2.94)	0.0 (0.0)	0.03 (+0.02)	-1104	3.87	0	0.0	-1	0.0	28519	65.7	63.0	76.1	62.6
2023-05-05	10.03 (-0.38)	0.0 (0.0)	0.01 (0.0)	-126	12.77	0	0.0	0	0.0	987	62.5	63.0	64.4	62.2
2023-04-28	10.41 (-0.6)	0.0 (0.0)	0.01 (0.0)	-196	8.07	0	0.0	1	0.04	2428	62.2	62.5	64.8	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.01 (+1.71)	0.0 (0.0)	0.01 (+0.01)	593	8.7	0	0.0	-2	0.03	6819	63.2	64.3	68.6	62.3
2023-04-14	9.3 (+2.16)	0.0 (-0.34)	0.0 (0.0)	706	12.25	-112	1.94	-1	0.02	5765	63.1	60.0	64.6	60.0
2023-04-07	7.14 (+0.06)	0.34 (+0.01)	0.0 (0.0)	18	3.92	0	0.0	0	0.0	459	60.1	60.6	60.7	59.6
2023-03-31	7.08 (+0.08)	0.33 (-0.01)	0.0 (0.0)	-19	0.63	0	0.0	-84	2.78	3018	60.6	61.2	61.6	58.4
2023-03-24	7.0 (-0.48)	0.34 (0.0)	0.0 (0.0)	-165	3.2	0	0.0	-16	0.31	5152	61.3	59.1	62.9	58.7
2023-03-17	7.48 (-1.59)	0.34 (+0.34)	0.0 (-0.08)	-522	8.07	112	1.73	-67	1.04	6469	59.6	58.3	61.3	56.4
2023-03-10	9.07 (+1.69)	0.0 (0.0)	0.08 (-0.11)	680	10.78	0	0.0	-36	0.57	6309	58.3	62.7	63.5	58.3
2023-03-03	7.38 (+1.27)	0.0 (0.0)	0.19 (+0.04)	402	9.43	0	0.0	13	0.31	4262	61.7	61.7	62.7	59.5
2023-02-24	6.11 (+1.7)	0.0 (0.0)	0.15 (-0.11)	388	1.65	0	0.0	-36	0.15	23455	60.8	49.8	63.0	49.8
2023-02-17	4.41 (+1.15)	0.0 (0.0)	0.26 (-0.01)	416	33.02	0	0.0	-5	0.4	1260	49.6	48.35	49.7	48.2
2023-02-10	3.26 (-0.21)	0.0 (0.0)	0.27 (+0.03)	-30	1.06	0	0.0	9	0.32	2819	48.35	49.0	50.2	48.2
2023-02-03	3.47 (+0.58)	0.0 (0.0)	0.24 (-0.02)	334	23.41	0	0.0	-7	0.49	1427	48.85	47.95	49.35	47.4
2023-01-17	2.89 (+0.35)	0.0 (0.0)	0.26 (0.0)	123	38.44	0	0.0	0	0.0	320	47.3	46.9	47.6	46.75
2023-01-13	2.54 (+0.49)	0.0 (0.0)	0.26 (-0.02)	168	15.92	0	0.0	-5	0.47	1055	46.9	47.25	48.2	46.85
2023-01-06	2.05 (+0.12)	0.0 (0.0)	0.28 (+0.23)	89	15.67	0	0.0	75	13.2	568	47.0	46.3	47.65	46.0
2022-12-30	1.93 (-0.28)	0.0 (0.0)	0.05 (-0.03)	-97	12.11	0	0.0	-8	1.0	801	46.3	46.85	47.7	45.4
2022-12-23	2.21 (-0.58)	0.0 (0.0)	0.08 (0.0)	-204	19.05	0	0.0	0	0.0	1071	46.7	47.25	47.5	45.3
2022-12-16	2.79 (+0.44)	0.0 (0.0)	0.08 (+0.02)	150	8.48	0	0.0	4	0.23	1768	47.25	47.6	48.05	46.3
2022-12-09	2.35 (-1.54)	0.0 (0.0)	0.06 (-0.01)	-587	16.05	0	0.0	-3	0.08	3658	47.3	50.8	51.5	47.2
2022-12-02	3.89 (+1.73)	0.0 (0.0)	0.07 (-0.09)	549	18.34	0	0.0	-30	1.0	2994	50.4	47.25	50.6	47.2
2022-11-25	2.16 (+0.58)	0.0 (0.0)	0.16 (-0.11)	178	11.4	0	0.0	-36	2.3	1562	47.45	48.2	48.25	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.58 (+0.63)	0.0 (0.0)	0.27 (-0.08)	203	6.09	0	0.0	-27	0.81	3336	47.7	47.5	48.7	46.85
2022-11-11	0.95 (-0.25)	0.0 (0.0)	0.35 (+0.35)	-89	1.54	0	0.0	77	1.33	5781	46.8	46.2	48.8	45.55
2022-11-04	1.2 (-0.49)	0.0 (0.0)	0.0 (-0.05)	-197	7.86	0	0.0	-49	1.95	2507	45.65	42.9	46.6	42.7
2022-10-28	1.69 (+0.53)	0.0 (0.0)	0.05 (0.0)	200	4.45	0	0.0	0	0.0	4498	42.4	48.5	49.4	42.3
2022-10-21	1.16 (-1.93)	0.0 (0.0)	0.05 (0.0)	-661	9.45	0	0.0	0	0.0	6998	47.55	52.2	53.0	47.55
2022-10-14	3.09 (+2.24)	0.0 (0.0)	0.05 (0.0)	668	5.11	0	0.0	0	0.0	13063	52.7	50.3	53.5	47.85
2022-10-07	0.85 (-1.45)	0.0 (0.0)	0.05 (-0.06)	-524	3.45	0	0.0	-18	0.12	15174	51.3	48.35	55.4	46.8
2022-09-30	2.3 (+1.97)	0.0 (0.0)	0.11 (-0.04)	640	11.28	0	0.0	-15	0.26	5672	48.4	47.0	48.8	45.2
2022-09-23	0.33 (-0.01)	0.0 (0.0)	0.15 (-0.04)	-105	1.11	0	0.0	-15	0.16	9445	48.0	52.1	54.0	47.8
2022-09-16	0.34 (+0.13)	0.0 (0.0)	0.19 (+0.19)	2	0.02	0	0.0	63	0.72	8706	51.1	52.5	54.2	50.6
2022-09-08	0.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	0.28	0	0.0	-6	0.05	11539	51.4	50.9	54.5	47.6
2022-09-02	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.02	0	0.0	-5	0.03	19776	51.7	49.15	57.5	48.6
2022-08-26	0.31 (-0.47)	0.0 (0.0)	0.0 (0.0)	-156	1.85	0	0.0	-8	0.09	8454	51.6	45.8	54.2	45.0
2022-08-19	0.78 (+0.53)	0.0 (0.0)	0.0 (-0.03)	174	7.08	0	0.0	-22	0.9	2457	46.2	45.65	46.2	43.2
2022-08-12	0.25 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-10	0.39	0	0.0	-8	0.31	2578	44.9	39.95	45.8	39.85
2022-08-05	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.14	0	0.0	-23	6.15	374	39.8	39.9	40.0	38.9
2022-07-29	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	-2	0.41	486	39.75	39.05	39.75	38.8
2022-07-22	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.64	0	0.0	0	0.0	365	39.7	38.75	39.95	38.7
2022-07-15	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.91	0	0.0	0	0.0	551	38.75	38.65	39.9	38.4
2022-07-08	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.49	0	0.0	0	0.0	321	38.65	38.05	39.45	37.8
2022-07-01	0.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	2.2	0	0.0	0	0.0	683	38.05	40.4	40.95	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.92	0	0.0	0	0.0	757	39.25	40.9	41.85	37.4
2022-06-17	0.3 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	14.93	0	0.0	0	0.0	201	40.6	41.55	42.3	40.0
2022-06-10	0.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	7.62	0	0.0	0	0.0	223	41.95	41.0	42.1	40.75
2022-06-02	0.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	22.92	0	0.0	0	0.0	96	40.7	40.7	40.9	40.2
2022-05-27	0.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	24.68	0	0.0	0	0.0	77	40.35	40.85	41.0	39.75
2022-05-20	0.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	9.2	0	0.0	0	0.0	174	40.95	40.4	41.0	39.15
2022-05-13	0.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	16.11	0	0.0	0	0.0	149	40.0	41.2	41.2	39.1
2022-05-06	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	41.2	40.9	42.0	40.6
2022-04-29	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.77	0	0.0	0	0.0	113	40.75	41.05	41.25	39.95
2022-04-22	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.89	0	0.0	0	0.0	106	41.6	41.9	42.2	41.2
2022-04-15	0.71 (+0.1)	0.0 (0.0)	0.0 (0.0)	3	0.96	0	0.0	-1	0.32	312	41.85	42.15	42.3	40.85
2022-04-08	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	42.15	42.6	42.75	41.9
2022-04-01	0.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	11.72	0	0.0	0	0.0	145	42.6	42.5	43.2	41.9
2022-03-25	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.2	0	0.0	0	0.0	125	43.0	43.45	43.45	42.6
2022-03-18	0.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	7.01	0	0.0	0	0.0	214	42.85	43.05	43.1	42.05
2022-03-11	0.63 (-0.13)	0.0 (0.0)	0.0 (0.0)	-38	6.27	0	0.0	0	0.0	606	42.5	42.65	43.7	41.75
2022-03-04	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	10.98	0	0.0	0	0.0	82	43.1	43.2	43.8	43.1
2022-02-25	0.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	5.45	0	0.0	1	0.39	257	43.0	43.5	44.5	42.7
2022-02-18	0.77 (-0.09)	0.0 (0.0)	0.0 (0.0)	-26	7.51	0	0.0	0	0.0	346	43.5	43.55	44.05	41.8
2022-02-11	0.86 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	7.26	0	0.0	0	0.0	468	43.55	41.9	45.3	41.9
2022-01-26	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.12	0	0.0	0	0.0	189	41.9	42.1	42.5	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	5.83	0	0.0	0	0.0	412	42.8	41.95	44.4	41.65
2022-01-14	0.66 (+0.27)	0.0 (0.0)	0.0 (0.0)	80	5.63	0	0.0	0	0.0	1420	41.8	44.0	46.5	40.5
2022-01-07	0.39 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	3.05	0	0.0	0	0.0	1214	43.6	41.15	47.6	41.15
2021-12-30	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.0	0	0.0	0	0.0	649	41.3	39.15	42.0	39.05
2021-12-24	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	4.96	0	0.0	0	0.0	262	38.7	38.7	39.35	38.25
2021-12-17	0.27 (+0.09)	0.0 (0.0)	0.0 (0.0)	15	2.45	0	0.0	0	0.0	611	38.55	38.1	39.95	38.0
2021-12-10	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.11	0	0.0	0	0.0	270	38.0	36.95	38.4	36.7
2021-12-03	0.19 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	10.04	0	0.0	0	0.0	229	37.2	36.05	38.0	36.0
2021-11-26	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.04	0	0.0	0	0.0	289	36.5	37.75	37.75	36.1
2021-11-19	0.12 (+0.09)	0.0 (0.0)	0.0 (-0.01)	17	1.84	0	0.0	-5	0.54	926	37.05	38.7	39.2	37.0
2021-11-12	0.03 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.29	0	0.0	0	0.0	1394	37.8	35.5	39.7	35.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.67 (+0.14)	0.0 (0.0)	0.04 (-0.01)	-38	1.78	0	0.0	-2	0.09	2139	46.65	51.1	56.6	46.05
2026-06-30	2.53 (+0.74)	0.0 (0.0)	0.05 (0.0)	214	3.68	0	0.0	1	0.02	5808	50.3	59.8	61.2	49.0
2026-05-29	1.79 (+0.55)	0.0 (0.0)	0.05 (+0.05)	154	1.4	0	0.0	18	0.16	11038	59.7	39.1	65.5	38.9
2026-04-30	1.24 (-0.58)	0.0 (0.0)	0.0 (-0.01)	79	4.75	0	0.0	-4	0.24	1663	39.0	37.95	40.55	37.2
2026-03-31	1.82 (+0.21)	0.0 (0.0)	0.01 (+0.01)	43	2.3	0	0.0	4	0.21	1871	37.55	39.1	40.45	36.95
2026-02-26	1.61 (+0.29)	0.0 (0.0)	0.0 (0.0)	43	5.23	0	0.0	0	0.0	822	40.0	39.6	40.5	38.45
2026-01-30	1.32 (+0.21)	0.0 (0.0)	0.0 (0.0)	57	3.26	0	0.0	-1	0.06	1749	40.1	38.45	42.45	37.75
2025-12-31	1.11 (+0.17)	0.0 (0.0)	0.0 (0.0)	6	0.61	0	0.0	0	0.0	988	38.3	37.9	40.8	37.8
2025-11-28	0.94 (+0.01)	0.0 (0.0)	0.0 (-0.07)	-5	0.52	0	0.0	-23	2.37	970	37.9	40.55	41.0	37.15
2025-10-31	0.93 (+0.14)	0.0 (0.0)	0.07 (+0.01)	13	1.25	0	0.0	3	0.29	1042	40.55	43.1	44.4	40.5
2025-09-30	0.79 (+0.09)	0.0 (0.0)	0.06 (+0.06)	31	0.61	0	0.0	23	0.45	5093	43.25	45.45	50.9	41.55
2025-08-29	0.7 (-0.43)	0.0 (0.0)	0.0 (0.0)	-147	2.51	0	0.0	0	0.0	5855	45.1	38.1	49.8	36.65
2025-07-31	1.13 (-0.82)	0.0 (0.0)	0.0 (0.0)	-153	12.43	0	0.0	1	0.08	1231	38.6	39.9	40.3	37.15
2025-06-30	1.95 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-71	9.01	0	0.0	-4	0.51	788	39.35	39.6	41.65	38.0
2025-05-29	2.19 (-0.6)	0.0 (0.0)	0.01 (+0.01)	119	8.19	0	0.0	7	0.48	1453	39.65	42.1	44.65	39.0
2025-04-30	2.79 (+0.7)	0.0 (0.0)	0.0 (0.0)	249	9.52	0	0.0	0	0.0	2616	41.5	48.0	49.0	35.35
2025-03-31	2.09 (-1.31)	0.0 (0.0)	0.0 (0.0)	-293	6.04	0	0.0	3	0.06	4850	47.5	59.1	59.9	47.5
2025-02-27	3.4 (+0.89)	0.0 (0.0)	0.0 (0.0)	434	2.88	0	0.0	0	0.0	15079	60.3	50.4	66.0	49.9
2025-01-22	2.51 (-0.34)	0.0 (0.0)	0.0 (0.0)	-118	2.33	0	0.0	1	0.02	5056	52.1	51.8	58.5	49.25
2024-12-31	2.85 (-0.33)	0.0 (0.0)	0.0 (0.0)	-115	1.24	0	0.0	0	0.0	9291	51.4	52.8	55.9	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.18 (+0.59)	0.0 (0.0)	0.0 (0.0)	218	6.3	0	0.0	1	0.03	3460	52.3	51.2	54.9	49.4
2024-10-30	2.59 (+0.58)	0.0 (0.0)	0.0 (0.0)	-22	0.38	0	0.0	-1	0.02	5761	51.2	57.1	57.4	51.2
2024-09-30	2.01 (-0.09)	0.0 (0.0)	0.0 (-0.26)	42	0.21	0	0.0	-96	0.49	19758	56.9	70.9	71.0	54.5
2024-08-30	2.1 (+0.32)	0.0 (0.0)	0.26 (+0.26)	43	0.13	0	0.0	98	0.29	33436	70.0	56.1	78.0	46.05
2024-07-31	1.78 (+0.81)	0.0 (0.0)	0.0 (0.0)	-133	0.28	0	0.0	-1	0.0	47433	55.4	52.6	75.0	52.6
2024-06-28	0.97 (+0.25)	0.0 (0.0)	0.0 (-0.01)	25	1.07	0	0.0	1	0.04	2336	52.6	53.3	57.4	52.3
2024-05-31	0.72 (-0.25)	0.0 (0.0)	0.01 (0.0)	52	2.09	0	0.0	-1	0.04	2491	53.1	55.0	56.8	52.1
2024-04-30	0.97 (+0.09)	0.0 (0.0)	0.01 (+0.01)	14	0.64	0	0.0	3	0.14	2199	55.1	53.9	57.2	53.0
2024-03-29	0.88 (-0.19)	0.0 (0.0)	0.0 (0.0)	-72	2.31	0	0.0	-1	0.03	3114	53.1	53.1	57.2	51.3
2024-02-29	1.07 (-0.41)	0.0 (0.0)	0.0 (0.0)	10	0.97	0	0.0	1	0.1	1033	53.4	50.8	53.7	50.2
2024-01-31	1.48 (-0.72)	0.0 (0.0)	0.0 (0.0)	-148	14.73	0	0.0	2	0.2	1005	50.8	52.0	52.3	50.2
2023-12-29	2.2 (-0.15)	0.0 (0.0)	0.0 (0.0)	46	3.28	0	0.0	3	0.21	1404	52.0	52.3	54.0	51.2
2023-11-30	2.35 (+0.35)	0.0 (0.0)	0.0 (0.0)	189	8.81	0	0.0	1	0.05	2146	52.1	50.0	53.9	49.0
2023-10-31	2.0 (-1.23)	0.0 (0.0)	0.0 (0.0)	-601	13.13	0	0.0	1	0.02	4579	49.7	54.4	63.0	49.7
2023-09-28	3.23 (-0.73)	0.0 (0.0)	0.0 (0.0)	-431	17.84	0	0.0	1	0.04	2416	54.4	58.5	59.3	53.6
2023-08-31	3.96 (-2.61)	0.0 (0.0)	0.0 (0.0)	-1355	23.71	0	0.0	-1	0.02	5715	58.4	70.0	70.0	55.8
2023-07-31	6.57 (-0.31)	0.0 (0.0)	0.0 (0.0)	-149	1.42	0	0.0	-74	0.7	10502	68.6	70.5	73.1	65.4
2023-06-30	6.88 (+0.16)	0.0 (-0.28)	0.0 (0.0)	300	1.71	-104	0.59	-2	0.01	17547	69.7	69.1	75.7	67.6
2023-05-31	6.72 (-3.69)	0.28 (+0.28)	0.0 (-0.01)	-1107	2.46	104	0.23	-16	0.04	45027	69.1	63.0	76.1	62.2
2023-04-28	10.41 (+3.33)	0.0 (-0.33)	0.01 (+0.01)	1121	7.24	-112	0.72	-2	0.01	15473	62.2	60.6	68.6	59.4
2023-03-31	7.08 (+0.97)	0.33 (+0.33)	0.0 (-0.15)	376	1.49	112	0.44	-190	0.75	25213	60.6	61.7	63.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.11 (+2.64)	0.0 (0.0)	0.15 (-0.13)	914	3.23	0	0.0	-46	0.16	28306	60.8	48.75	63.0	48.2
2023-01-31	3.47 (+1.54)	0.0 (0.0)	0.28 (+0.23)	574	22.07	0	0.0	77	2.96	2601	48.25	46.3	48.7	46.0
2022-12-30	1.93 (-0.77)	0.0 (0.0)	0.05 (-0.09)	-356	4.07	0	0.0	-31	0.35	8748	46.3	49.55	51.5	45.3
2022-11-30	2.7 (+0.89)	0.0 (0.0)	0.14 (+0.09)	226	1.58	0	0.0	-41	0.29	14331	48.95	43.3	49.6	42.85
2022-10-31	1.81 (-0.49)	0.0 (0.0)	0.05 (-0.06)	-281	0.7	0	0.0	-18	0.04	40136	43.25	48.35	55.4	42.3
2022-09-30	2.3 (+1.71)	0.0 (0.0)	0.11 (+0.11)	407	0.83	0	0.0	27	0.05	49286	48.4	52.0	57.5	45.2
2022-08-31	0.59 (+0.33)	0.0 (0.0)	0.0 (0.0)	111	0.56	0	0.0	-66	0.33	19719	52.0	39.9	54.2	38.9
2022-07-29	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	7	0.38	0	0.0	-2	0.11	1835	39.75	40.6	40.6	37.4
2022-06-30	0.28 (-0.22)	0.0 (0.0)	0.0 (0.0)	-69	3.82	0	0.0	0	0.0	1805	38.85	40.65	42.3	37.4
2022-05-31	0.5 (-0.23)	0.0 (0.0)	0.0 (0.0)	-67	14.26	0	0.0	0	0.0	470	40.4	40.9	42.0	39.1
2022-04-29	0.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	-7	0.96	0	0.0	-1	0.14	730	40.75	42.0	42.75	39.95
2022-03-31	0.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	1.99	0	0.0	0	0.0	1107	42.8	43.2	43.8	41.75
2022-02-25	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.56	0	0.0	1	0.09	1072	43.0	41.9	45.3	41.8
2022-01-26	0.75 (+0.48)	0.0 (0.0)	0.0 (0.0)	145	4.48	0	0.0	0	0.0	3236	41.9	41.15	47.6	40.5
2021-12-30	0.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	0.99	0	0.0	0	0.0	1911	41.3	38.0	42.0	36.7
2021-11-30	0.17 (+0.11)	0.0 (0.0)	0.0 (-0.01)	19	0.56	0	0.0	-5	0.15	3419	37.7	34.15	39.7	34.05
2021-10-29	0.06 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-6	0.66	0	0.0	0	0.0	907	33.8	32.35	34.2	30.5
2021-09-30	0.07 (-0.01)	0.0 (0.0)	0.02 (-0.09)	-4	0.17	0	0.0	-33	1.37	2412	32.45	31.25	36.5	31.0
2021-08-31	0.08 ()	0.0 ()	0.11 ()	-1	0.08	0	0.0	38	2.99	1273	31.2	31.15	33.9	30.3