股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-4.88	0	0.0	0	0.0	123	54.3	56.0	56.0	54.0
2024-04-18	0.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	7.56	0	0.0	0	0.0	119	55.6	54.9	55.6	54.5
2024-04-17	0.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.17	0	0.0	0	0.0	96	54.5	53.6	55.0	53.6
2024-04-16	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.88	0	0.0	0	0.0	136	53.5	54.8	54.8	53.3
2024-04-15	0.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-10.2	0	0.0	0	0.0	98	54.8	55.5	56.0	54.6
2024-04-12	0.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	-4.71	0	0.0	0	0.0	85	55.6	55.8	55.8	55.2
2024-04-11	0.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.42	0	0.0	0	0.0	166	55.2	55.4	56.1	55.0
2024-04-10	0.93 (+0.12)	0.0 (0.0)	0.0 (0.0)	20	4.68	0	0.0	0	0.0	427	55.8	57.0	57.2	55.8
2024-04-09	0.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	-0.76	0	0.0	0	0.0	131	54.9	54.8	55.1	54.6
2024-04-08	0.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-6.43	0	0.0	1	0.71	140	54.3	53.3	54.3	53.1
2024-04-03	0.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-18.33	0	0.0	0	0.0	60	53.2	53.1	53.4	53.0
2024-04-02	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.5	0	0.0	0	0.0	40	53.5	53.7	53.7	53.4
2024-04-01	0.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	-29.27	0	0.0	0	0.0	41	53.4	53.9	53.9	53.1
2024-03-29	0.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-5.88	0	0.0	0	0.0	119	53.1	53.8	54.0	52.8
2024-03-28	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.0	0	0.0	0	0.0	75	53.7	53.1	53.7	53.0
2024-03-27	0.88 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	53.0	53.2	53.3	52.9
2024-03-26	0.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	-18.18	0	0.0	0	0.0	66	53.2	53.3	53.4	52.8
2024-03-25	0.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	12.73	0	0.0	0	0.0	55	53.3	52.9	53.5	52.8
2024-03-22	0.89 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-24.07	0	0.0	0	0.0	54	52.9	53.3	53.3	52.8
2024-03-21	0.93 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	-17.61	0	0.0	0	0.0	176	53.3	53.6	53.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.74	0	0.0	0	0.0	1632	53.2	52.3	57.2	51.9
2024-03-19	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	52.0	51.7	52.3	51.7
2024-03-18	0.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-23.08	0	0.0	0	0.0	26	52.3	51.7	52.4	51.7
2024-03-15	0.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	-35.29	0	0.0	0	0.0	34	51.6	52.1	52.1	51.5
2024-03-14	1.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-31.43	0	0.0	0	0.0	35	51.8	52.5	52.5	51.8
2024-03-13	1.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-12.0	0	0.0	0	0.0	50	52.1	52.4	52.4	51.9
2024-03-12	1.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	17.19	0	0.0	0	0.0	64	52.4	51.9	52.4	51.6
2024-03-11	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	51.8	51.7	51.8	51.3
2024-03-08	1.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	-13.86	0	0.0	0	0.0	166	51.7	52.4	52.5	51.4
2024-03-07	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.05	0	0.0	-1	-1.05	95	52.5	52.7	52.8	52.0
2024-03-06	1.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	12.5	0	0.0	0	0.0	64	52.9	52.4	53.0	52.4
2024-03-05	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.35	0	0.0	0	0.0	115	52.4	52.5	52.5	52.1
2024-03-04	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.64	0	0.0	0	0.0	61	52.6	52.6	52.6	52.5
2024-03-01	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-8.11	0	0.0	0	0.0	74	52.8	53.1	53.2	52.8
2024-02-29	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.66	0	0.0	0	0.0	82	53.4	53.4	53.5	53.3
2024-02-27	1.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	11.38	0	0.0	0	0.0	123	53.1	53.3	53.7	52.6
2024-02-26	1.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-10.53	0	0.0	0	0.0	95	53.0	53.5	53.5	52.8
2024-02-23	1.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	-11.49	0	0.0	0	0.0	87	53.1	53.3	53.7	53.1
2024-02-22	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-5.19	0	0.0	0	0.0	77	53.3	53.5	53.7	53.1
2024-02-21	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-6.98	0	0.0	0	0.0	86	53.1	52.1	53.1	52.1
2024-02-20	1.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-11.43	0	0.0	0	0.0	70	52.1	52.6	52.6	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	16.56	0	0.0	0	0.0	151	52.6	50.8	52.8	50.8
2024-02-16	1.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	23.29	0	0.0	0	0.0	73	50.7	50.3	50.7	50.2
2024-02-15	1.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.08	0	0.0	0	0.0	59	50.3	50.6	50.8	50.3
2024-02-05	1.05 (-0.17)	0.0 (0.0)	0.0 (0.0)	-10	-26.32	0	0.0	1	2.63	38	50.5	50.6	50.7	50.5
2024-02-02	1.22 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1	-2.94	0	0.0	0	0.0	34	50.8	51.0	51.0	50.7
2024-02-01	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	51.0	50.8	51.1	50.8
2024-01-31	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-7.41	0	0.0	0	0.0	27	50.8	50.9	51.0	50.8
2024-01-30	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.88	0	0.0	0	0.0	41	50.8	51.1	51.1	50.8
2024-01-29	1.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	20.83	0	0.0	0	0.0	48	51.1	50.8	51.2	50.8
2024-01-26	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-18.75	0	0.0	0	0.0	32	50.7	50.9	50.9	50.5
2024-01-25	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-12.0	0	0.0	0	0.0	25	50.8	50.8	50.9	50.7
2024-01-24	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	1	2.86	35	51.0	50.8	51.0	50.8
2024-01-23	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-21.05	0	0.0	0	0.0	19	50.8	51.1	51.1	50.7
2024-01-22	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	50.8	50.6	50.8	50.6
2024-01-19	1.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	-44.12	0	0.0	0	0.0	34	50.5	50.6	50.7	50.5
2024-01-18	1.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-5.71	0	0.0	0	0.0	35	50.5	50.3	50.7	50.3
2024-01-17	1.51 (-0.12)	0.0 (0.0)	0.0 (0.0)	-46	-44.66	0	0.0	0	0.0	103	50.2	50.8	50.9	50.2
2024-01-16	1.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	-21.43	0	0.0	0	0.0	56	51.0	51.1	51.1	50.9
2024-01-15	1.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-14.89	0	0.0	0	0.0	47	51.1	51.0	51.2	50.9
2024-01-12	1.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-15.38	0	0.0	0	0.0	52	51.0	51.2	51.2	51.0
2024-01-11	1.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.45	0	0.0	0	0.0	55	51.2	51.2	51.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.73 (-0.17)	0.0 (0.0)	0.0 (0.0)	-12	-37.5	0	0.0	1	3.12	32	51.2	51.2	51.3	51.1
2024-01-09	1.9 (-0.26)	0.0 (0.0)	0.0 (0.0)	-29	-29.29	0	0.0	0	0.0	99	51.3	51.8	51.8	51.3
2024-01-08	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	51.8	51.9	52.0	51.8
2024-01-05	2.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	51.9	52.1	52.1	51.7
2024-01-04	2.15 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	-53.57	0	0.0	0	0.0	56	52.0	52.0	52.1	51.6
2024-01-03	2.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	17.65	0	0.0	0	0.0	51	51.9	51.9	52.2	51.9
2024-01-02	2.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.43	0	0.0	0	0.0	53	52.1	52.0	52.3	52.0
2023-12-29	2.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	52.0	52.0	52.0	51.8
2023-12-28	2.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	17.65	0	0.0	0	0.0	51	52.0	51.9	52.2	51.9
2023-12-27	2.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	23.33	0	0.0	0	0.0	60	52.1	51.8	52.1	51.7
2023-12-26	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	51.8	51.6	51.8	51.6
2023-12-25	2.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-28.12	0	0.0	1	1.56	64	51.6	51.6	52.0	51.4
2023-12-22	2.18 (-0.23)	0.0 (0.0)	0.0 (0.0)	-1	-1.96	0	0.0	0	0.0	51	51.6	51.8	52.1	51.6
2023-12-21	2.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.52	0	0.0	0	0.0	63	51.8	52.1	52.1	51.7
2023-12-20	2.39 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	45.0	0	0.0	0	0.0	60	52.2	51.7	52.2	51.5
2023-12-19	2.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	-20.97	0	0.0	0	0.0	124	51.6	52.2	52.2	51.2
2023-12-18	2.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.95	0	0.0	0	0.0	76	52.4	52.7	52.7	52.3
2023-12-15	2.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-14.49	0	0.0	0	0.0	69	52.7	52.8	53.0	52.6
2023-12-14	2.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	20.25	0	0.0	1	1.27	79	52.7	52.5	53.4	52.5
2023-12-13	2.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	1	1.52	0	0.0	0	0.0	66	52.6	52.6	52.8	52.4
2023-12-12	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-4.08	0	0.0	0	0.0	49	52.6	52.8	52.9	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	15.87	0	0.0	0	0.0	63	52.8	52.8	53.2	52.6
2023-12-08	2.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-10.0	0	0.0	1	1.43	70	52.6	52.9	53.1	52.5
2023-12-07	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-8.33	0	0.0	0	0.0	48	52.9	52.8	53.0	52.6
2023-12-06	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	52.9	52.5	53.4	52.5
2023-12-05	2.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-12.5	0	0.0	0	0.0	72	52.5	53.2	53.2	52.3
2023-12-04	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.05	0	0.0	0	0.0	95	53.2	53.9	54.0	53.1
2023-12-01	2.44 (+0.09)	0.0 (0.0)	0.0 (0.0)	34	30.63	0	0.0	0	0.0	111	53.2	52.3	53.6	52.3
2023-11-30	2.35 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	28.57	0	0.0	0	0.0	105	52.1	52.3	52.3	51.5
2023-11-29	2.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-3.77	0	0.0	0	0.0	53	52.3	52.2	52.4	52.0
2023-11-28	2.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-20.69	0	0.0	0	0.0	29	52.4	52.1	52.6	52.1
2023-11-27	2.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-17.36	0	0.0	0	0.0	121	52.2	51.7	53.9	51.4
2023-11-24	2.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	51.7	51.4	51.7	51.4
2023-11-23	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-4.64	0	0.0	0	0.0	151	51.4	51.9	52.2	50.9
2023-11-22	2.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-12.5	0	0.0	0	0.0	88	52.0	52.5	52.5	52.0
2023-11-21	2.34 (-0.15)	0.0 (0.0)	0.0 (0.0)	27	16.36	0	0.0	0	0.0	165	52.5	51.4	52.6	51.4
2023-11-20	2.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	51.4	50.6	51.4	50.6
2023-11-17	2.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	31	37.35	0	0.0	0	0.0	83	51.0	50.5	51.0	50.5
2023-11-16	2.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	30.61	0	0.0	1	2.04	49	50.5	50.3	50.7	50.3
2023-11-15	2.35 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	19.82	0	0.0	0	0.0	111	50.4	50.3	50.8	50.3
2023-11-14	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	50.3	49.6	50.3	49.6
2023-11-13	2.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	15.25	0	0.0	0	0.0	177	49.6	49.7	49.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	-1.79	0	0.0	-1	-0.36	279	49.65	50.5	50.7	49.4
2023-11-09	2.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-41.18	0	0.0	1	2.94	34	50.7	51.0	51.0	50.7
2023-11-08	2.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	26.36	0	0.0	0	0.0	110	50.9	50.8	51.2	50.2
2023-11-07	2.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	-1.3	0	0.0	0	0.0	77	50.8	51.5	51.6	50.4
2023-11-06	2.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	24.07	0	0.0	0	0.0	108	51.1	50.8	51.5	50.6
2023-11-03	2.15 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	26.67	0	0.0	0	0.0	75	50.3	50.1	50.8	50.1
2023-11-02	2.08 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	28.4	0	0.0	0	0.0	81	50.0	49.75	50.5	49.75
2023-11-01	2.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	-9.38	0	0.0	0	0.0	96	49.45	50.0	50.0	49.0
2023-10-31	2.0 (-0.15)	0.0 (0.0)	0.0 (0.0)	-67	-38.51	0	0.0	-1	-0.57	174	49.7	51.2	51.2	49.7
2023-10-30	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	-28.26	0	0.0	0	0.0	46	50.9	51.6	51.6	50.9
2023-10-27	2.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	-44.23	0	0.0	0	0.0	52	51.1	51.8	51.8	51.1
2023-10-26	2.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-25.35	0	0.0	1	1.41	71	51.3	51.8	51.8	51.3
2023-10-25	2.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	25	29.76	0	0.0	0	0.0	84	51.8	51.3	52.0	51.3
2023-10-24	2.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	5.56	0	0.0	-1	-1.39	72	51.3	51.1	51.6	51.1
2023-10-23	2.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	-5	-5.88	0	0.0	1	1.18	85	51.1	51.0	51.6	50.8
2023-10-20	2.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-12.32	0	0.0	0	0.0	138	51.0	52.1	52.1	50.7
2023-10-19	2.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	-30.28	0	0.0	0	0.0	109	52.0	52.2	52.4	51.7
2023-10-18	2.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-45	-21.23	0	0.0	0	0.0	212	52.2	53.5	53.5	51.8
2023-10-17	2.34 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	-36.44	0	0.0	0	0.0	118	53.4	54.0	54.0	53.4
2023-10-16	2.42 (-0.14)	0.0 (0.0)	0.0 (0.0)	-49	-44.14	0	0.0	0	0.0	111	53.6	54.2	54.2	53.6
2023-10-13	2.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-15.79	0	0.0	0	0.0	95	54.2	54.3	54.6	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	7.03	0	0.0	0	0.0	256	54.3	55.1	55.1	53.1
2023-10-11	2.54 (-0.25)	0.0 (0.0)	0.0 (0.0)	-113	-20.96	0	0.0	0	0.0	539	54.2	58.6	58.8	54.1
2023-10-06	2.79 (-0.4)	0.0 (0.0)	0.0 (0.0)	-182	-11.83	0	0.0	0	0.0	1539	60.0	59.9	63.0	59.9
2023-10-05	3.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-2.52	0	0.0	0	0.0	634	58.5	54.0	59.2	53.9
2023-10-04	3.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-29.63	0	0.0	0	0.0	54	54.0	54.0	54.0	53.7
2023-10-03	3.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-28.33	0	0.0	0	0.0	60	54.4	54.6	54.8	54.4
2023-10-02	3.29 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	19.51	0	0.0	1	0.81	123	55.1	54.4	55.2	54.3
2023-09-28	3.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	15.58	0	0.0	0	0.0	77	54.4	54.2	54.6	54.0
2023-09-27	3.2 (+0.12)	0.0 (0.0)	0.0 (0.0)	-1	-2.04	0	0.0	0	0.0	49	54.2	54.1	54.5	54.0
2023-09-26	3.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-14.29	0	0.0	0	0.0	63	54.0	54.7	54.9	54.0
2023-09-25	3.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-36.84	0	0.0	0	0.0	38	54.8	54.6	55.0	54.6
2023-09-22	3.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	25.58	0	0.0	0	0.0	43	54.7	53.6	54.7	53.6
2023-09-21	3.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	-7.22	0	0.0	0	0.0	180	53.9	54.1	54.2	53.6
2023-09-20	3.1 (-0.1)	0.0 (0.0)	0.0 (0.0)	-42	-38.89	0	0.0	1	0.93	108	54.3	54.6	55.1	54.3
2023-09-19	3.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-36	-37.89	0	0.0	-1	-1.05	95	54.8	55.4	55.4	54.4
2023-09-18	3.29 (-0.08)	0.0 (0.0)	0.0 (0.0)	-5	-5.95	0	0.0	0	0.0	84	54.9	55.0	55.1	54.7
2023-09-15	3.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	-47.37	0	0.0	0	0.0	95	55.4	56.0	56.2	55.1
2023-09-14	3.45 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	18.1	0	0.0	0	0.0	105	55.7	55.5	55.9	55.0
2023-09-13	3.39 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	27.78	0	0.0	1	0.93	108	55.4	54.3	55.6	54.3
2023-09-12	3.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	49	28.32	0	0.0	-1	-0.58	173	54.3	54.0	54.3	53.7
2023-09-11	3.16 (-0.48)	0.0 (0.0)	0.0 (0.0)	-239	-43.85	0	0.0	0	0.0	545	54.0	56.8	56.8	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-46	-44.66	0	0.0	0	0.0	103	57.5	58.3	58.3	57.5
2023-09-07	3.73 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	-26.8	0	0.0	1	1.03	97	58.3	58.7	59.2	58.3
2023-09-06	3.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-14.42	0	0.0	-1	-0.96	104	58.7	58.8	59.2	58.6
2023-09-05	3.83 (+0.1)	0.0 (0.0)	0.0 (0.0)	32	27.83	0	0.0	0	0.0	115	58.6	58.1	58.8	58.0
2023-09-04	3.73 (-0.18)	0.0 (0.0)	0.0 (0.0)	-69	-48.59	0	0.0	1	0.7	142	58.1	58.8	59.3	58.0
2023-09-01	3.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	-29.27	0	0.0	0	0.0	82	58.7	58.5	59.0	58.3
2023-08-31	3.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.36	0	0.0	-1	-0.67	149	58.4	58.1	59.0	58.0
2023-08-30	3.97 (+0.19)	0.0 (0.0)	0.0 (0.0)	69	30.13	0	0.0	0	0.0	229	57.4	57.2	58.5	57.0
2023-08-29	3.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-7.29	0	0.0	0	0.0	96	57.0	57.4	57.4	56.7
2023-08-28	3.8 (-0.32)	0.0 (0.0)	0.0 (0.0)	-133	-52.99	0	0.0	0	0.0	251	57.0	58.7	58.8	56.8
2023-08-25	4.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	20.99	0	0.0	0	0.0	81	58.7	58.3	59.0	58.3
2023-08-24	4.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	-15.33	0	0.0	0	0.0	150	58.6	59.0	59.6	58.5
2023-08-23	4.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-15.53	0	0.0	0	0.0	103	58.7	59.0	59.2	58.5
2023-08-22	4.16 (-0.17)	0.0 (0.0)	0.0 (0.0)	-62	-35.84	0	0.0	0	0.0	173	58.6	60.5	60.5	58.6
2023-08-21	4.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.59	0	0.0	-1	-0.79	126	59.6	59.3	59.8	59.1
2023-08-18	4.31 (-0.28)	0.0 (0.0)	0.0 (0.0)	-143	-34.38	0	0.0	1	0.24	416	59.2	59.0	61.0	58.5
2023-08-17	4.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	2.89	0	0.0	0	0.0	173	59.0	58.4	59.1	57.1
2023-08-16	4.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	1.93	0	0.0	0	0.0	207	57.9	57.0	58.0	55.8
2023-08-15	4.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	-1.99	0	0.0	0	0.0	151	57.5	56.4	58.3	56.4
2023-08-14	4.49 (+0.29)	0.0 (0.0)	0.0 (0.0)	98	31.31	0	0.0	0	0.0	313	57.1	57.9	58.0	56.5
2023-08-11	4.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	-6.95	0	0.0	0	0.0	532	58.5	60.6	60.6	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	4.22 (-0.19)	0.0 (0.0)	0.0 (0.0)	-106	-31.64	0	0.0	0	0.0	335	60.8	62.5	62.5	60.6
2023-08-09	4.41 (-0.25)	0.0 (0.0)	0.0 (0.0)	-112	-52.09	0	0.0	0	0.0	215	62.7	64.1	64.3	62.6
2023-08-08	4.66 (-0.16)	0.0 (0.0)	0.0 (0.0)	-64	-27.83	0	0.0	0	0.0	230	63.7	65.0	65.0	63.6
2023-08-07	4.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-40	-20.3	0	0.0	0	0.0	197	65.0	64.1	65.7	63.1
2023-08-04	4.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	-10.09	0	0.0	0	0.0	317	64.2	64.8	64.8	62.5
2023-08-02	4.92 (-0.93)	0.0 (0.0)	0.0 (0.0)	-476	-62.55	0	0.0	0	0.0	761	64.8	66.8	66.8	64.6
2023-08-01	5.85 (-0.72)	0.0 (0.0)	0.0 (0.0)	-291	-58.55	0	0.0	0	0.0	497	67.1	70.0	70.0	66.6
2023-07-31	6.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	-4.48	0	0.0	0	0.0	692	68.6	68.3	70.3	67.3
2023-07-28	6.62 (-0.23)	0.0 (0.0)	0.0 (0.0)	-78	-23.64	0	0.0	0	0.0	330	67.6	68.2	68.2	67.0
2023-07-27	6.85 (-0.25)	0.0 (0.0)	0.0 (0.0)	-84	-19.13	0	0.0	1	0.23	439	68.4	69.3	69.6	67.8
2023-07-26	7.1 (-0.66)	0.0 (0.0)	0.0 (0.0)	-243	-53.41	0	0.0	-1	-0.22	455	69.3	71.2	71.2	69.0
2023-07-25	7.76 (+0.38)	0.0 (0.0)	0.0 (0.0)	198	35.17	0	0.0	0	0.0	563	71.1	71.5	72.2	70.7
2023-07-24	7.38 (-0.18)	0.0 (0.0)	0.0 (0.0)	-56	-12.1	0	0.0	0	0.0	463	71.0	72.2	72.2	69.3
2023-07-21	7.56 (+0.92)	0.0 (0.0)	0.0 (0.0)	346	38.02	0	0.0	1	0.11	910	71.5	68.9	72.5	68.2
2023-07-20	6.64 (-0.13)	0.0 (0.0)	0.0 (0.0)	-24	-7.69	0	0.0	0	0.0	312	68.9	69.9	70.5	68.5
2023-07-19	6.77 (-0.18)	0.0 (0.0)	0.0 (0.0)	-80	-19.37	0	0.0	0	0.0	413	69.8	71.0	71.0	68.0
2023-07-18	6.95 (-0.22)	0.0 (0.0)	0.0 (0.0)	-94	-11.62	0	0.0	0	0.0	809	69.0	72.2	73.1	68.7
2023-07-17	7.17 (+0.84)	0.0 (0.0)	0.0 (0.0)	297	24.28	0	0.0	-30	-2.45	1223	71.7	69.4	72.7	68.0
2023-07-14	6.33 (+0.37)	0.0 (0.0)	0.0 (0.0)	136	35.7	0	0.0	-38	-9.97	381	68.5	66.8	68.5	66.2
2023-07-13	5.96 (+0.15)	0.0 (0.0)	0.0 (0.0)	51	13.11	0	0.0	-7	-1.8	389	66.5	66.0	68.0	66.0
2023-07-12	5.81 (-0.45)	0.0 (0.0)	0.0 (-0.01)	-230	-45.82	0	0.0	-2	-0.4	502	65.5	67.0	67.0	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	6.26 (-0.06)	0.0 (0.0)	0.01 (0.0)	-39	-13.04	0	0.0	0	0.0	299	66.5	66.6	67.3	66.5
2023-07-10	6.32 (-0.47)	0.0 (0.0)	0.01 (0.0)	-198	-53.66	0	0.0	1	0.27	369	66.4	68.2	68.2	66.0
2023-07-07	6.79 (-0.29)	0.0 (0.0)	0.01 (0.0)	-146	-29.86	0	0.0	0	0.0	489	67.0	67.8	68.1	66.5
2023-07-06	7.08 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-67	-15.95	0	0.0	0	0.0	420	68.7	70.1	70.2	68.3
2023-07-05	7.25 (+0.19)	0.0 (0.0)	0.0 (0.0)	70	25.18	0	0.0	1	0.36	278	70.0	70.2	71.0	69.8
2023-07-04	7.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-1.01	0	0.0	0	0.0	297	70.1	71.2	71.2	69.3
2023-07-03	7.06 (+0.18)	0.0 (0.0)	0.0 (0.0)	126	27.39	0	0.0	0	0.0	460	70.5	70.5	70.9	69.3
2023-06-30	6.88 (+0.53)	0.0 (0.0)	0.0 (0.0)	222	45.87	0	0.0	0	0.0	484	69.7	69.0	70.2	68.2
2023-06-29	6.35 (+0.3)	0.0 (0.0)	0.0 (-0.02)	162	28.03	0	0.0	-6	-1.04	578	68.9	67.6	69.5	67.6
2023-06-28	6.05 (+0.79)	0.0 (0.0)	0.02 (+0.01)	294	39.36	0	0.0	3	0.4	747	71.4	69.5	71.5	69.4
2023-06-27	5.26 (-1.15)	0.0 (0.0)	0.01 (0.0)	-425	-45.45	0	0.0	1	0.11	935	68.7	70.3	71.4	68.5
2023-06-26	6.41 (-0.39)	0.0 (0.0)	0.01 (0.0)	-154	-47.68	0	0.0	0	0.0	323	70.8	71.6	71.6	70.2
2023-06-21	6.8 (+0.09)	0.0 (0.0)	0.01 (0.0)	50	14.29	0	0.0	0	0.0	350	71.6	72.1	72.1	70.8
2023-06-20	6.71 (-0.49)	0.0 (0.0)	0.01 (0.0)	-162	-30.51	0	0.0	0	0.0	531	71.2	72.6	72.6	71.1
2023-06-19	7.2 (+0.07)	0.0 (0.0)	0.01 (0.0)	62	13.05	0	0.0	1	0.21	475	72.3	72.0	73.4	71.6
2023-06-16	7.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	-1.13	0	0.0	0	0.0	709	71.8	72.7	72.7	70.6
2023-06-15	7.15 (+0.15)	0.0 (0.0)	0.01 (0.0)	81	18.41	0	0.0	0	0.0	440	72.1	72.3	72.7	71.5
2023-06-14	7.0 (+0.09)	0.0 (0.0)	0.01 (0.0)	43	10.19	0	0.0	0	0.0	422	71.7	71.6	72.2	71.0
2023-06-13	6.91 (+0.4)	0.0 (0.0)	0.01 (0.0)	149	33.04	0	0.0	0	0.0	451	71.6	71.6	72.2	71.0
2023-06-12	6.51 (-0.2)	0.0 (-0.22)	0.01 (0.0)	-90	-11.07	-80	-9.84	-1	-0.12	813	70.8	71.3	72.3	70.8
2023-06-09	6.71 (-1.13)	0.22 (-0.05)	0.01 (+0.01)	-371	-19.37	-18	-0.94	2	0.1	1915	71.3	73.8	73.8	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	7.84 (+0.02)	0.27 (0.0)	0.0 (0.0)	8	0.39	0	0.0	-1	-0.05	2028	73.8	74.1	75.7	72.5
2023-06-07	7.82 (+1.09)	0.27 (0.0)	0.0 (-0.02)	402	21.52	0	0.0	-7	-0.37	1868	74.1	71.0	74.1	71.0
2023-06-06	6.73 (-0.23)	0.27 (0.0)	0.02 (0.0)	-93	-13.8	0	0.0	0	0.0	674	70.5	71.5	71.5	69.6
2023-06-05	6.96 (+0.72)	0.27 (0.0)	0.02 (+0.02)	263	33.94	0	0.0	7	0.9	775	71.2	70.6	72.1	69.9
2023-06-02	6.24 (-0.54)	0.27 (0.0)	0.0 (0.0)	-203	-8.61	0	0.0	-2	-0.08	2359	70.3	71.0	74.0	69.8
2023-06-01	6.78 (+0.06)	0.27 (-0.01)	0.0 (0.0)	70	10.59	-6	-0.91	1	0.15	661	69.5	69.1	70.0	68.3
2023-05-31	6.72 (-0.18)	0.28 (0.0)	0.0 (0.0)	-47	-3.88	0	0.0	0	0.0	1210	69.1	69.8	70.4	68.7
2023-05-30	6.9 (-0.04)	0.28 (+0.01)	0.0 (0.0)	-23	-3.35	6	0.87	-4	-0.58	687	69.0	68.8	69.3	67.5
2023-05-29	6.94 (+0.83)	0.27 (0.0)	0.0 (0.0)	304	32.79	0	0.0	0	0.0	927	68.6	66.7	68.6	66.5
2023-05-26	6.11 (-1.05)	0.27 (+0.02)	0.0 (0.0)	-361	-37.45	7	0.73	1	0.1	964	65.6	67.8	68.0	65.6
2023-05-25	7.16 (-0.18)	0.25 (0.0)	0.0 (0.0)	-81	-17.05	0	0.0	0	0.0	475	67.3	67.2	67.4	66.2
2023-05-24	7.34 (-0.28)	0.25 (+0.02)	0.0 (-0.01)	-106	-21.81	7	1.44	-7	-1.44	486	66.7	67.4	67.6	66.5
2023-05-23	7.62 (+0.01)	0.23 (0.0)	0.01 (-0.01)	-4	-0.53	0	0.0	-4	-0.53	751	67.5	67.2	68.4	66.1
2023-05-22	7.61 (+0.19)	0.23 (0.0)	0.02 (0.0)	85	8.42	0	0.0	0	0.0	1009	67.2	66.0	67.7	65.5
2023-05-19	7.42 (-0.61)	0.23 (0.0)	0.02 (0.0)	-190	-17.54	0	0.0	1	0.09	1083	66.3	68.9	68.9	66.0
2023-05-18	8.03 (0.0)	0.23 (+0.01)	0.02 (0.0)	2	0.1	3	0.14	-2	-0.1	2092	67.7	69.5	71.4	67.3
2023-05-17	8.03 (+1.72)	0.22 (0.0)	0.02 (0.0)	579	15.92	0	0.0	0	0.0	3637	68.6	67.0	69.8	66.1
2023-05-16	6.31 (+0.09)	0.22 (+0.22)	0.02 (0.0)	28	3.75	81	10.84	0	0.0	747	64.5	64.6	65.3	64.3
2023-05-15	6.22 (-0.87)	0.0 (0.0)	0.02 (-0.01)	-63	-4.35	0	0.0	0	0.0	1447	63.9	65.7	66.6	63.8
2023-05-12	7.09 (-2.34)	0.0 (0.0)	0.03 (+0.03)	-880	-17.53	0	0.0	9	0.18	5021	65.7	70.1	70.7	64.8
2023-05-11	9.43 (-0.61)	0.0 (0.0)	0.0 (0.0)	-207	-2.78	0	0.0	-2	-0.03	7443	71.9	71.5	76.1	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	10.04 (+0.23)	0.0 (0.0)	0.0 (0.0)	70	0.67	0	0.0	-2	-0.02	10484	72.8	69.1	75.2	68.0
2023-05-09	9.81 (-0.28)	0.0 (0.0)	0.0 (-0.01)	-106	-1.97	0	0.0	-6	-0.11	5394	69.7	65.8	69.7	65.2
2023-05-08	10.09 (+0.06)	0.0 (0.0)	0.01 (0.0)	19	10.86	0	0.0	0	0.0	175	63.4	63.0	63.6	62.6
2023-05-05	10.03 (-0.34)	0.0 (0.0)	0.01 (0.0)	-113	-50.0	0	0.0	1	0.44	226	62.5	63.6	63.6	62.2
2023-05-04	10.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-22	-14.19	0	0.0	0	0.0	155	63.8	63.5	64.1	62.9
2023-05-03	10.44 (-0.1)	0.0 (0.0)	0.01 (0.0)	-35	-21.74	0	0.0	0	0.0	161	63.4	63.3	64.0	62.8
2023-05-02	10.54 (+0.13)	0.0 (0.0)	0.01 (0.0)	44	9.93	0	0.0	-1	-0.23	443	63.8	63.0	64.4	62.6
2023-04-28	10.41 (-0.18)	0.0 (0.0)	0.01 (0.0)	-59	-17.46	0	0.0	0	0.0	338	62.2	61.5	62.7	60.8
2023-04-27	10.59 (-0.45)	0.0 (0.0)	0.01 (0.0)	-151	-41.83	0	0.0	0	0.0	361	60.4	61.0	61.2	59.6
2023-04-26	11.04 (+0.09)	0.0 (0.0)	0.01 (0.0)	27	4.99	0	0.0	0	0.0	541	60.8	59.5	61.2	59.4
2023-04-25	10.95 (-0.35)	0.0 (0.0)	0.01 (0.0)	-110	-13.61	0	0.0	1	0.12	808	61.3	64.7	64.7	61.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.87	0	0.0	0	0.0	574	54.3	55.5	56.0	53.3
2024-04-12	0.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	15	1.58	0	0.0	1	0.11	952	55.6	53.3	57.2	53.1
2024-04-03	0.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	-16.9	0	0.0	0	0.0	142	53.2	53.9	53.9	53.0
2024-03-29	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.29	0	0.0	0	0.0	387	53.1	52.9	54.0	52.8
2024-03-22	0.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-35	-1.8	0	0.0	0	0.0	1940	52.9	51.7	57.2	51.7
2024-03-15	0.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-6.76	0	0.0	0	0.0	207	51.6	51.7	52.5	51.3
2024-03-08	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	-2.38	0	0.0	-1	-0.2	504	51.7	52.6	53.0	51.4
2024-03-01	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.33	0	0.0	0	0.0	376	52.8	53.5	53.7	52.6
2024-02-23	1.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	-0.63	0	0.0	0	0.0	474	53.1	50.8	53.7	50.8
2024-02-16	1.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	15.04	0	0.0	0	0.0	133	50.7	50.6	50.8	50.2
2024-02-05	1.05 (-0.17)	0.0 (0.0)	0.0 (0.0)	-10	-26.32	0	0.0	1	2.63	38	50.5	50.6	50.7	50.5
2024-02-02	1.22 (-0.24)	0.0 (0.0)	0.0 (0.0)	8	3.96	0	0.0	0	0.0	202	50.8	50.8	51.2	50.7
2024-01-26	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-5.07	0	0.0	1	0.72	138	50.7	50.6	51.1	50.5
2024-01-19	1.48 (-0.22)	0.0 (0.0)	0.0 (0.0)	-82	-29.71	0	0.0	0	0.0	276	50.5	51.0	51.2	50.2
2024-01-12	1.7 (-0.46)	0.0 (0.0)	0.0 (0.0)	-50	-18.12	0	0.0	1	0.36	276	51.0	51.9	52.0	51.0
2024-01-05	2.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-7.65	0	0.0	0	0.0	196	51.9	52.0	52.3	51.6
2023-12-29	2.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.53	0	0.0	1	0.42	237	52.0	51.6	52.2	51.4
2023-12-22	2.18 (-0.19)	0.0 (0.0)	0.0 (0.0)	9	2.39	0	0.0	0	0.0	376	51.6	52.7	52.7	51.2
2023-12-15	2.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	15	4.57	0	0.0	1	0.3	328	52.7	52.8	53.4	52.4
2023-12-08	2.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-5.13	0	0.0	1	0.28	351	52.6	53.9	54.0	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.44 (+0.13)	0.0 (0.0)	0.0 (0.0)	35	8.33	0	0.0	0	0.0	420	53.2	51.7	53.9	51.4
2023-11-24	2.31 (-0.16)	0.0 (0.0)	0.0 (0.0)	22	4.28	0	0.0	0	0.0	514	51.7	50.6	52.6	50.6
2023-11-17	2.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	97	21.23	0	0.0	1	0.22	457	51.0	49.7	51.0	49.0
2023-11-10	2.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	5.74	0	0.0	0	0.0	610	49.65	50.8	51.6	49.4
2023-11-03	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	-9.7	0	0.0	-1	-0.21	474	50.3	51.6	51.6	49.0
2023-10-27	2.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	-17	-4.66	0	0.0	1	0.27	365	51.1	51.0	52.0	50.8
2023-10-20	2.16 (-0.4)	0.0 (0.0)	0.0 (0.0)	-187	-27.1	0	0.0	0	0.0	690	51.0	54.2	54.2	50.7
2023-10-13	2.56 (-0.23)	0.0 (0.0)	0.0 (0.0)	-110	-12.35	0	0.0	0	0.0	891	54.2	58.6	58.8	53.1
2023-10-06	2.79 (-0.44)	0.0 (0.0)	0.0 (0.0)	-207	-8.59	0	0.0	1	0.04	2411	60.0	54.4	63.0	53.7
2023-09-28	3.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	-12	-5.26	0	0.0	0	0.0	228	54.4	54.6	55.0	54.0
2023-09-22	3.14 (-0.23)	0.0 (0.0)	0.0 (0.0)	-85	-16.57	0	0.0	0	0.0	513	54.7	55.0	55.4	53.6
2023-09-15	3.37 (-0.27)	0.0 (0.0)	0.0 (0.0)	-186	-18.09	0	0.0	0	0.0	1028	55.4	56.8	56.8	53.7
2023-09-08	3.64 (-0.27)	0.0 (0.0)	0.0 (0.0)	-124	-22.02	0	0.0	1	0.18	563	57.5	58.8	59.3	57.5
2023-09-01	3.91 (-0.21)	0.0 (0.0)	0.0 (0.0)	-100	-12.35	0	0.0	-1	-0.12	810	58.7	58.7	59.0	56.7
2023-08-25	4.12 (-0.19)	0.0 (0.0)	0.0 (0.0)	-82	-12.91	0	0.0	-1	-0.16	635	58.7	59.3	60.5	58.3
2023-08-18	4.31 (+0.11)	0.0 (0.0)	0.0 (0.0)	-39	-3.09	0	0.0	1	0.08	1263	59.2	57.9	61.0	55.8
2023-08-11	4.2 (-0.72)	0.0 (0.0)	0.0 (0.0)	-359	-23.76	0	0.0	0	0.0	1511	58.5	64.1	65.7	58.5
2023-08-04	4.92 (-1.7)	0.0 (0.0)	0.0 (0.0)	-830	-36.58	0	0.0	0	0.0	2269	64.2	68.3	70.3	62.5
2023-07-28	6.62 (-0.94)	0.0 (0.0)	0.0 (0.0)	-263	-11.68	0	0.0	0	0.0	2251	67.6	72.2	72.2	67.0
2023-07-21	7.56 (+1.23)	0.0 (0.0)	0.0 (0.0)	445	12.13	0	0.0	-29	-0.79	3669	71.5	69.4	73.1	68.0
2023-07-14	6.33 (-0.46)	0.0 (0.0)	0.0 (-0.01)	-280	-14.41	0	0.0	-46	-2.37	1943	68.5	68.2	68.5	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	6.79 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-20	-1.03	0	0.0	1	0.05	1946	67.0	70.5	71.2	66.5
2023-06-30	6.88 (+0.08)	0.0 (0.0)	0.0 (-0.01)	99	3.22	0	0.0	-2	-0.07	3070	69.7	71.6	71.6	67.6
2023-06-21	6.8 (-0.33)	0.0 (0.0)	0.01 (0.0)	-50	-3.68	0	0.0	1	0.07	1357	71.6	72.0	73.4	70.8
2023-06-16	7.13 (+0.42)	0.0 (-0.22)	0.01 (0.0)	175	6.17	-80	-2.82	-1	-0.04	2837	71.8	71.3	72.7	70.6
2023-06-09	6.71 (+0.47)	0.22 (-0.05)	0.01 (+0.01)	209	2.88	-18	-0.25	1	0.01	7262	71.3	70.6	75.7	69.6
2023-06-02	6.24 (+0.13)	0.27 (0.0)	0.0 (0.0)	101	1.73	0	0.0	-5	-0.09	5846	70.3	66.7	74.0	66.5
2023-05-26	6.11 (-1.31)	0.27 (+0.04)	0.0 (-0.02)	-467	-12.67	14	0.38	-10	-0.27	3686	65.6	66.0	68.4	65.5
2023-05-19	7.42 (+0.33)	0.23 (+0.23)	0.02 (-0.01)	356	3.95	84	0.93	-1	-0.01	9008	66.3	65.7	71.4	63.8
2023-05-12	7.09 (-2.94)	0.0 (0.0)	0.03 (+0.02)	-1104	-3.87	0	0.0	-1	-0.0	28519	65.7	63.0	76.1	62.6
2023-05-05	10.03 (-0.38)	0.0 (0.0)	0.01 (0.0)	-126	-12.77	0	0.0	0	0.0	987	62.5	63.0	64.4	62.2
2023-04-28	10.41 (-0.6)	0.0 (0.0)	0.01 (0.0)	-196	-8.07	0	0.0	1	0.04	2428	62.2	62.5	64.8	59.4
2023-04-21	11.01 (+1.71)	0.0 (0.0)	0.01 (+0.01)	593	8.7	0	0.0	-2	-0.03	6819	63.2	64.3	68.6	62.3
2023-04-14	9.3 (+2.16)	0.0 (-0.34)	0.0 (0.0)	706	12.25	-112	-1.94	-1	-0.02	5765	63.1	60.0	64.6	60.0
2023-04-07	7.14 (+0.06)	0.34 (+0.01)	0.0 (0.0)	18	3.92	0	0.0	0	0.0	459	60.1	60.6	60.7	59.6
2023-03-31	7.08 (+0.08)	0.33 (-0.01)	0.0 (0.0)	-19	-0.63	0	0.0	-84	-2.78	3018	60.6	61.2	61.6	58.4
2023-03-24	7.0 (-0.48)	0.34 (0.0)	0.0 (0.0)	-165	-3.2	0	0.0	-16	-0.31	5152	61.3	59.1	62.9	58.7
2023-03-17	7.48 (-1.59)	0.34 (+0.34)	0.0 (-0.08)	-522	-8.07	112	1.73	-67	-1.04	6469	59.6	58.3	61.3	56.4
2023-03-10	9.07 (+1.69)	0.0 (0.0)	0.08 (-0.11)	680	10.78	0	0.0	-36	-0.57	6309	58.3	62.7	63.5	58.3
2023-03-03	7.38 (+1.27)	0.0 (0.0)	0.19 (+0.04)	402	9.43	0	0.0	13	0.31	4262	61.7	61.7	62.7	59.5
2023-02-24	6.11 (+1.7)	0.0 (0.0)	0.15 (-0.11)	388	1.65	0	0.0	-36	-0.15	23455	60.8	49.8	63.0	49.8
2023-02-17	4.41 (+1.15)	0.0 (0.0)	0.26 (-0.01)	416	33.02	0	0.0	-5	-0.4	1260	49.6	48.35	49.7	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	3.26 (-0.21)	0.0 (0.0)	0.27 (+0.03)	-30	-1.06	0	0.0	9	0.32	2819	48.35	49.0	50.2	48.2
2023-02-03	3.47 (+0.58)	0.0 (0.0)	0.24 (-0.02)	334	23.41	0	0.0	-7	-0.49	1427	48.85	47.95	49.35	47.4
2023-01-17	2.89 (+0.35)	0.0 (0.0)	0.26 (0.0)	123	38.44	0	0.0	0	0.0	320	47.3	46.9	47.6	46.75
2023-01-13	2.54 (+0.49)	0.0 (0.0)	0.26 (-0.02)	168	15.92	0	0.0	-5	-0.47	1055	46.9	47.25	48.2	46.85
2023-01-06	2.05 (+0.12)	0.0 (0.0)	0.28 (+0.23)	89	15.67	0	0.0	75	13.2	568	47.0	46.3	47.65	46.0
2022-12-30	1.93 (-0.28)	0.0 (0.0)	0.05 (-0.03)	-97	-12.11	0	0.0	-8	-1.0	801	46.3	46.85	47.7	45.4
2022-12-23	2.21 (-0.58)	0.0 (0.0)	0.08 (0.0)	-204	-19.05	0	0.0	0	0.0	1071	46.7	47.25	47.5	45.3
2022-12-16	2.79 (+0.44)	0.0 (0.0)	0.08 (+0.02)	150	8.48	0	0.0	4	0.23	1768	47.25	47.6	48.05	46.3
2022-12-09	2.35 (-1.54)	0.0 (0.0)	0.06 (-0.01)	-587	-16.05	0	0.0	-3	-0.08	3658	47.3	50.8	51.5	47.2
2022-12-02	3.89 (+1.73)	0.0 (0.0)	0.07 (-0.09)	549	18.34	0	0.0	-30	-1.0	2994	50.4	47.25	50.6	47.2
2022-11-25	2.16 (+0.58)	0.0 (0.0)	0.16 (-0.11)	178	11.4	0	0.0	-36	-2.3	1562	47.45	48.2	48.25	47.25
2022-11-18	1.58 (+0.63)	0.0 (0.0)	0.27 (-0.08)	203	6.09	0	0.0	-27	-0.81	3336	47.7	47.5	48.7	46.85
2022-11-11	0.95 (-0.25)	0.0 (0.0)	0.35 (+0.35)	-89	-1.54	0	0.0	77	1.33	5781	46.8	46.2	48.8	45.55
2022-11-04	1.2 (-0.49)	0.0 (0.0)	0.0 (-0.05)	-197	-7.86	0	0.0	-49	-1.95	2507	45.65	42.9	46.6	42.7
2022-10-28	1.69 (+0.53)	0.0 (0.0)	0.05 (0.0)	200	4.45	0	0.0	0	0.0	4498	42.4	48.5	49.4	42.3
2022-10-21	1.16 (-1.93)	0.0 (0.0)	0.05 (0.0)	-661	-9.45	0	0.0	0	0.0	6998	47.55	52.2	53.0	47.55
2022-10-14	3.09 (+2.24)	0.0 (0.0)	0.05 (0.0)	668	5.11	0	0.0	0	0.0	13063	52.7	50.3	53.5	47.85
2022-10-07	0.85 (-1.45)	0.0 (0.0)	0.05 (-0.06)	-524	-3.45	0	0.0	-18	-0.12	15174	51.3	48.35	55.4	46.8
2022-09-30	2.3 (+1.97)	0.0 (0.0)	0.11 (-0.04)	640	11.28	0	0.0	-15	-0.26	5672	48.4	47.0	48.8	45.2
2022-09-23	0.33 (-0.01)	0.0 (0.0)	0.15 (-0.04)	-105	-1.11	0	0.0	-15	-0.16	9445	48.0	52.1	54.0	47.8
2022-09-16	0.34 (+0.13)	0.0 (0.0)	0.19 (+0.19)	2	0.02	0	0.0	63	0.72	8706	51.1	52.5	54.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	0.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	-0.28	0	0.0	-6	-0.05	11539	51.4	50.9	54.5	47.6
2022-09-02	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.02	0	0.0	-5	-0.03	19776	51.7	49.15	57.5	48.6
2022-08-26	0.31 (-0.47)	0.0 (0.0)	0.0 (0.0)	-156	-1.85	0	0.0	-8	-0.09	8454	51.6	45.8	54.2	45.0
2022-08-19	0.78 (+0.53)	0.0 (0.0)	0.0 (-0.03)	174	7.08	0	0.0	-22	-0.9	2457	46.2	45.65	46.2	43.2
2022-08-12	0.25 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-10	-0.39	0	0.0	-8	-0.31	2578	44.9	39.95	45.8	39.85
2022-08-05	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.14	0	0.0	-23	-6.15	374	39.8	39.9	40.0	38.9
2022-07-29	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	-2	-0.41	486	39.75	39.05	39.75	38.8
2022-07-22	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.64	0	0.0	0	0.0	365	39.7	38.75	39.95	38.7
2022-07-15	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.91	0	0.0	0	0.0	551	38.75	38.65	39.9	38.4
2022-07-08	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.49	0	0.0	0	0.0	321	38.65	38.05	39.45	37.8
2022-07-01	0.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	-2.2	0	0.0	0	0.0	683	38.05	40.4	40.95	37.4
2022-06-24	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-0.92	0	0.0	0	0.0	757	39.25	40.9	41.85	37.4
2022-06-17	0.3 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	-14.93	0	0.0	0	0.0	201	40.6	41.55	42.3	40.0
2022-06-10	0.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	-7.62	0	0.0	0	0.0	223	41.95	41.0	42.1	40.75
2022-06-02	0.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-22.92	0	0.0	0	0.0	96	40.7	40.7	40.9	40.2
2022-05-27	0.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	-24.68	0	0.0	0	0.0	77	40.35	40.85	41.0	39.75
2022-05-20	0.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	-9.2	0	0.0	0	0.0	174	40.95	40.4	41.0	39.15
2022-05-13	0.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	-16.11	0	0.0	0	0.0	149	40.0	41.2	41.2	39.1
2022-05-06	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	41.2	40.9	42.0	40.6
2022-04-29	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.77	0	0.0	0	0.0	113	40.75	41.05	41.25	39.95
2022-04-22	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.89	0	0.0	0	0.0	106	41.6	41.9	42.2	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	0.71 (+0.1)	0.0 (0.0)	0.0 (0.0)	3	0.96	0	0.0	-1	-0.32	312	41.85	42.15	42.3	40.85
2022-04-08	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.76	0	0.0	0	0.0	132	42.15	42.6	42.75	41.9
2022-04-01	0.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	-11.72	0	0.0	0	0.0	145	42.6	42.5	43.2	41.9
2022-03-25	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.2	0	0.0	0	0.0	125	43.0	43.45	43.45	42.6
2022-03-18	0.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	7.01	0	0.0	0	0.0	214	42.85	43.05	43.1	42.05
2022-03-11	0.63 (-0.13)	0.0 (0.0)	0.0 (0.0)	-38	-6.27	0	0.0	0	0.0	606	42.5	42.65	43.7	41.75
2022-03-04	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	10.98	0	0.0	0	0.0	82	43.1	43.2	43.8	43.1
2022-02-25	0.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-5.45	0	0.0	1	0.39	257	43.0	43.5	44.5	42.7
2022-02-18	0.77 (-0.09)	0.0 (0.0)	0.0 (0.0)	-26	-7.51	0	0.0	0	0.0	346	43.5	43.55	44.05	41.8
2022-02-11	0.86 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	7.26	0	0.0	0	0.0	468	43.55	41.9	45.3	41.9
2022-01-26	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.12	0	0.0	0	0.0	189	41.9	42.1	42.5	41.4
2022-01-21	0.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	5.83	0	0.0	0	0.0	412	42.8	41.95	44.4	41.65
2022-01-14	0.66 (+0.27)	0.0 (0.0)	0.0 (0.0)	80	5.63	0	0.0	0	0.0	1420	41.8	44.0	46.5	40.5
2022-01-07	0.39 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	3.05	0	0.0	0	0.0	1214	43.6	41.15	47.6	41.15
2021-12-30	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.0	0	0.0	0	0.0	649	41.3	39.15	42.0	39.05
2021-12-24	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-4.96	0	0.0	0	0.0	262	38.7	38.7	39.35	38.25
2021-12-17	0.27 (+0.09)	0.0 (0.0)	0.0 (0.0)	15	2.45	0	0.0	0	0.0	611	38.55	38.1	39.95	38.0
2021-12-10	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.11	0	0.0	0	0.0	270	38.0	36.95	38.4	36.7
2021-12-03	0.19 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	10.04	0	0.0	0	0.0	229	37.2	36.05	38.0	36.0
2021-11-26	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.04	0	0.0	0	0.0	289	36.5	37.75	37.75	36.1
2021-11-19	0.12 (+0.09)	0.0 (0.0)	0.0 (-0.01)	17	1.84	0	0.0	-5	-0.54	926	37.05	38.7	39.2	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.03 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.29	0	0.0	0	0.0	1394	37.8	35.5	39.7	35.0
2021-11-05	0.01 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	-2.16	0	0.0	0	0.0	695	35.5	34.15	36.5	34.05
2021-10-29	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.24	0	0.0	0	0.0	411	33.8	31.6	34.2	31.6
2021-10-22	0.06 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	-1.54	0	0.0	0	0.0	130	31.65	31.0	32.1	31.0
2021-10-15	0.07 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.67	0	0.0	0	0.0	150	31.2	31.5	31.8	30.5
2021-10-08	0.07 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	-2.74	0	0.0	0	0.0	146	31.5	31.6	32.0	31.0
2021-10-01	0.08 (+0.03)	0.0 (0.0)	0.02 (+0.01)	5	2.56	0	0.0	0	0.0	195	31.45	32.6	33.2	31.1
2021-09-24	0.05 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-7	-4.05	0	0.0	0	0.0	173	32.6	33.35	33.35	32.0
2021-09-17	0.08 (0.0)	0.0 (0.0)	0.02 (+0.02)	-1	-0.1	0	0.0	5	0.5	993	34.15	34.55	36.5	33.1
2021-09-10	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.34	0	0.0	0	0.0	892	34.4	31.85	35.0	31.8
2021-09-03	0.07 (-0.01)	0.0 (0.0)	0.0 (-0.12)	-4	-1.47	0	0.0	-39	-14.34	272	31.85	31.1	32.5	31.0
2021-08-27	0.08 (-0.03)	0.0 (0.0)	0.12 (-0.04)	-8	-5.63	0	0.0	-12	-8.45	142	31.0	31.15	31.2	30.3
2021-08-20	0.11 (+0.02)	0.0 (0.0)	0.16 (+0.02)	6	1.63	0	0.0	6	1.63	368	31.1	33.5	33.5	31.1
2021-08-13	0.09 (-0.01)	0.0 (0.0)	0.14 (+0.14)	-3	-0.44	0	0.0	45	6.55	687	33.0	30.9	33.9	30.7
2021-08-06	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	275	31.4	31.5	32.2	31.0
2021-07-30	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	31.4	31.55	32.45	31.3
2021-07-23	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.9	0	0.0	0	0.0	138	31.55	31.25	32.0	31.0
2021-07-16	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.6	0	0.0	0	0.0	168	31.45	32.35	32.35	30.9
2021-07-09	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	174	31.7	30.0	32.0	30.0
2021-07-02	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.03	0	0.0	0	0.0	149	30.0	30.85	30.85	29.5
2021-06-25	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.47	0	0.0	0	0.0	426	30.0	31.2	31.2	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	0.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	3.61	0	0.0	0	0.0	471	31.55	31.65	33.0	31.2
2021-06-11	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.37	0	0.0	0	0.0	2401	31.5	31.0	33.65	30.0
2021-06-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	547	30.35	26.65	30.35	26.65
2021-05-28	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-6.54	0	0.0	0	0.0	107	26.6	26.5	27.0	26.5
2021-05-21	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	26.95	26.3	27.25	25.2
2021-05-14	0.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	-8.42	0	0.0	0	0.0	273	26.6	27.9	27.9	26.6
2021-05-07	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	176	27.65	28.1	28.1	27.0
2021-04-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.3	0	0.0	0	0.0	336	28.1	28.1	28.85	28.0
2021-04-23	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	304	28.1	27.9	28.2	27.15
2021-04-16	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	233	27.9	28.05	28.3	27.2
2021-04-09	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.5	0	0.0	0	0.0	200	27.2	27.2	27.2	26.85
2021-04-01	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	266	27.0	27.0	27.7	26.4
2021-03-26	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	145	26.95	27.0	27.5	26.5
2021-03-19	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	257	27.5	27.85	27.9	26.95
2021-03-12	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	27.85	28.0	28.45	27.75
2021-03-05	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	28.0	28.05	28.3	27.5
2021-02-26	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	184	28.05	28.7	28.9	28.0
2021-02-19	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	28.9	30.0	30.0	28.9
2021-02-05	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	28.1	28.15	28.15	27.5
2021-01-29	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	0	0.0	68	28.2	28.8	29.0	27.5
2021-01-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	28.85	29.65	29.65	28.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-12.0	0	0.0	0	0.0	50	29.65	29.3	29.8	28.7
2021-01-08	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-10.91	0	0.0	0	0.0	55	29.9	29.95	30.0	29.75
2020-12-31	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.12	89	29.95	30.0	30.45	29.55
2020-12-25	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	29.8	29.0	30.3	28.6
2020-12-18	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	29.45	29.8	29.8	29.0
2020-12-11	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	30.0	30.4	30.55	29.9
2020-12-04	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.2	83	30.4	31.0	31.0	30.4
2020-11-27	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	158	30.75	30.65	31.05	30.15
2020-11-20	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	194	31.25	30.45	31.25	30.15
2020-11-13	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	30.45	31.0	31.7	30.45
2020-11-06	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	31.4	30.7	31.5	30.7
2020-10-30	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.61	62	31.3	32.1	32.1	31.0
2020-10-23	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	31.95	31.45	32.3	31.15
2020-10-16	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.64	0	0.0	0	0.0	61	31.0	32.4	32.4	30.5
2020-10-08	0.15 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	-1.33	75	31.4	32.5	32.5	31.25
2020-09-30	0.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	30.0	0	0.0	0	0.0	10	32.5	32.0	32.5	31.8
2020-09-25	0.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-5.45	0	0.0	-1	-0.61	165	31.65	32.3	32.5	31.0
2020-09-18	0.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	2.33	0	0.0	-1	-0.29	343	32.35	34.95	34.95	31.95
2020-09-11	0.14 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-7	-2.1	0	0.0	-1	-0.3	333	34.95	37.0	38.4	34.9
2020-09-04	0.16 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-2.1	0	0.0	0	0.0	143	36.85	37.15	37.15	35.5
2020-08-28	0.17 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.65	0	0.0	0	0.0	155	36.5	36.45	36.8	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	0.17 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	1.21	0	0.0	-1	-0.61	165	36.0	35.2	36.8	34.0
2020-08-14	0.16 (+0.02)	0.0 (0.0)	0.02 (+0.02)	6	0.83	0	0.0	6	0.83	721	35.7	39.2	39.6	35.2
2020-08-07	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.39	0	0.0	0	0.0	775	43.3	45.75	47.5	43.3
2020-07-31	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.63	0	0.0	0	0.0	418	45.75	45.0	46.7	44.5
2020-07-24	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	358	44.5	44.1	45.6	42.6
2020-07-17	0.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	3.36	0	0.0	0	0.0	476	44.1	45.5	46.0	43.5
2020-07-10	0.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	1.42	0	0.0	0	0.0	705	44.5	38.4	46.05	37.75
2020-07-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	333	38.0	41.6	41.65	36.5
2020-06-24	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.44	0	0.0	0	0.0	225	41.4	41.45	42.95	40.5
2020-06-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.39	0	0.0	0	0.0	257	41.45	38.5	42.6	38.5
2020-06-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	38.5	37.85	39.15	37.2
2020-06-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.27	0	0.0	0	0.0	44	37.8	37.0	38.0	37.0
2020-05-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	36.9	37.0	38.3	36.0
2020-05-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	37.0	38.25	38.25	36.0
2020-05-15	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-3.54	0	0.0	0	0.0	113	38.25	38.75	39.05	38.0
2020-05-08	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.22	0	0.0	0	0.0	135	39.25	39.4	40.3	38.6
2020-04-30	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.0	0	0.0	0	0.0	150	39.4	38.4	39.8	38.1
2020-04-24	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.89	0	0.0	-1	-0.45	224	38.0	34.2	38.5	34.2
2020-04-17	0.03 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	5.08	0	0.0	-1	-1.69	59	34.0	34.0	34.7	33.8
2020-04-10	0.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	-1.3	0	0.0	1	1.3	77	33.8	32.1	34.0	32.05
2020-04-01	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	32.1	31.5	32.1	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	31.9	28.3	32.95	28.0
2020-03-20	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.19	0	0.0	0	0.0	137	30.3	30.6	31.6	28.2
2020-03-13	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.64	0	0.0	0	0.0	156	30.75	35.95	35.95	30.2
2020-03-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	36.0	36.7	36.7	35.25
2020-02-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.61	0	0.0	0	0.0	62	36.75	35.1	38.0	34.2
2020-02-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	36.0	36.6	36.6	35.05
2020-02-14	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	36.55	37.8	37.8	36.15
2020-02-07	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	37.4	35.1	37.6	34.2
2020-01-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	36.15	35.05	37.6	35.05
2020-01-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	38.4	38.0	38.4	37.8
2020-01-17	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	38.2	38.55	38.9	38.0
2020-01-10	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	39.1	38.5	39.5	38.1
2020-01-03	0.04 (0.0)	0.0 (0.0)	0.0 (-0.04)	0	0.0	0	0.0	-12	-28.57	42	38.5	38.85	38.9	38.5
2019-12-31	0.04 (0.0)	0.0 (0.0)	0.04 (-0.02)	0	0.0	0	0.0	-5	-29.41	17	38.75	39.0	39.0	38.45
2019-12-27	0.04 (0.0)	0.0 (0.0)	0.06 (-0.03)	1	1.72	0	0.0	-8	-13.79	58	39.0	38.6	39.0	38.5
2019-12-20	0.04 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-3.23	0	0.0	0	0.0	31	39.0	39.05	39.5	38.15
2019-12-13	0.04 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	-7.41	0	0.0	-1	-3.7	27	38.95	38.9	39.6	38.9
2019-12-06	0.05 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	45	39.0	39.0	39.55	38.95
2019-11-29	0.05 (+0.01)	0.0 (0.0)	0.1 (+0.01)	1	1.25	0	0.0	-1	-1.25	80	38.95	39.6	39.65	38.95
2019-11-22	0.04 (0.0)	0.0 (0.0)	0.09 (-0.1)	2	2.08	0	0.0	-25	-26.04	96	40.1	39.0	40.35	39.0
2019-11-15	0.04 (+0.01)	0.0 (0.0)	0.19 (+0.04)	1	0.85	0	0.0	2	1.69	118	39.2	41.2	41.2	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.03 (-0.01)	0.0 (0.0)	0.15 (-0.15)	-1	-0.35	0	0.0	-32	-11.23	285	41.2	41.4	41.55	39.9
2019-11-01	0.04 (-0.07)	0.0 (0.0)	0.3 (+0.03)	-20	-5.13	0	0.0	7	1.79	390	41.5	44.1	44.3	41.0
2019-10-25	0.11 (+0.04)	0.0 (0.0)	0.27 (+0.06)	11	1.14	0	0.0	16	1.66	963	44.1	40.9	44.7	39.2
2019-10-18	0.07 (+0.07)	0.0 (0.0)	0.21 (+0.21)	18	12.86	0	0.0	0	0.0	140	40.75	42.1	42.1	40.15
2019-10-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	41.5	41.5	41.8	41.4
2019-10-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	211	41.5	41.0	42.95	40.9
2019-09-27	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.75	0	0.0	60	11.26	533	41.0	40.95	43.0	40.5
2019-09-20	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.37	73	39.55	40.0	40.3	39.5
2019-09-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	40.3	39.9	40.9	39.8
2019-09-06	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.89	0	0.0	1	0.89	112	40.4	40.1	41.2	39.8
2019-08-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.3	77	40.0	38.5	40.0	38.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	0.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	-4	-0.24	0	0.0	1	0.06	1668	54.3	53.9	57.2	53.0
2024-03-29	0.88 (-0.19)	0.0 (0.0)	0.0 (0.0)	-72	-2.31	0	0.0	-1	-0.03	3114	53.1	53.1	57.2	51.3
2024-02-29	1.07 (-0.41)	0.0 (0.0)	0.0 (0.0)	10	0.97	0	0.0	1	0.1	1033	53.4	50.8	53.7	50.2
2024-01-31	1.48 (-0.72)	0.0 (0.0)	0.0 (0.0)	-148	-14.73	0	0.0	2	0.2	1005	50.8	52.0	52.3	50.2
2023-12-29	2.2 (-0.15)	0.0 (0.0)	0.0 (0.0)	46	3.28	0	0.0	3	0.21	1404	52.0	52.3	54.0	51.2
2023-11-30	2.35 (+0.35)	0.0 (0.0)	0.0 (0.0)	189	8.81	0	0.0	1	0.05	2146	52.1	50.0	53.9	49.0
2023-10-31	2.0 (-1.23)	0.0 (0.0)	0.0 (0.0)	-601	-13.13	0	0.0	1	0.02	4579	49.7	54.4	63.0	49.7
2023-09-28	3.23 (-0.73)	0.0 (0.0)	0.0 (0.0)	-431	-17.84	0	0.0	1	0.04	2416	54.4	58.5	59.3	53.6
2023-08-31	3.96 (-2.61)	0.0 (0.0)	0.0 (0.0)	-1355	-23.71	0	0.0	-1	-0.02	5715	58.4	70.0	70.0	55.8
2023-07-31	6.57 (-0.31)	0.0 (0.0)	0.0 (0.0)	-149	-1.42	0	0.0	-74	-0.7	10502	68.6	70.5	73.1	65.4
2023-06-30	6.88 (+0.16)	0.0 (-0.28)	0.0 (0.0)	300	1.71	-104	-0.59	-2	-0.01	17547	69.7	69.1	75.7	67.6
2023-05-31	6.72 (-3.69)	0.28 (+0.28)	0.0 (-0.01)	-1107	-2.46	104	0.23	-16	-0.04	45027	69.1	63.0	76.1	62.2
2023-04-28	10.41 (+3.33)	0.0 (-0.33)	0.01 (+0.01)	1121	7.24	-112	-0.72	-2	-0.01	15473	62.2	60.6	68.6	59.4
2023-03-31	7.08 (+0.97)	0.33 (+0.33)	0.0 (-0.15)	376	1.49	112	0.44	-190	-0.75	25213	60.6	61.7	63.5	56.4
2023-02-24	6.11 (+2.64)	0.0 (0.0)	0.15 (-0.13)	914	3.23	0	0.0	-46	-0.16	28306	60.8	48.75	63.0	48.2
2023-01-31	3.47 (+1.54)	0.0 (0.0)	0.28 (+0.23)	574	22.07	0	0.0	77	2.96	2601	48.25	46.3	48.7	46.0
2022-12-30	1.93 (-0.77)	0.0 (0.0)	0.05 (-0.09)	-356	-4.07	0	0.0	-31	-0.35	8748	46.3	49.55	51.5	45.3
2022-11-30	2.7 (+0.89)	0.0 (0.0)	0.14 (+0.09)	226	1.58	0	0.0	-41	-0.29	14331	48.95	43.3	49.6	42.85
2022-10-31	1.81 (-0.49)	0.0 (0.0)	0.05 (-0.06)	-281	-0.7	0	0.0	-18	-0.04	40136	43.25	48.35	55.4	42.3
2022-09-30	2.3 (+1.71)	0.0 (0.0)	0.11 (+0.11)	407	0.83	0	0.0	27	0.05	49286	48.4	52.0	57.5	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.59 (+0.33)	0.0 (0.0)	0.0 (0.0)	111	0.56	0	0.0	-66	-0.33	19719	52.0	39.9	54.2	38.9
2022-07-29	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	7	0.38	0	0.0	-2	-0.11	1835	39.75	40.6	40.6	37.4
2022-06-30	0.28 (-0.22)	0.0 (0.0)	0.0 (0.0)	-69	-3.82	0	0.0	0	0.0	1805	38.85	40.65	42.3	37.4
2022-05-31	0.5 (-0.23)	0.0 (0.0)	0.0 (0.0)	-67	-14.26	0	0.0	0	0.0	470	40.4	40.9	42.0	39.1
2022-04-29	0.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	-7	-0.96	0	0.0	-1	-0.14	730	40.75	42.0	42.75	39.95
2022-03-31	0.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	-1.99	0	0.0	0	0.0	1107	42.8	43.2	43.8	41.75
2022-02-25	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-0.56	0	0.0	1	0.09	1072	43.0	41.9	45.3	41.8
2022-01-26	0.75 (+0.48)	0.0 (0.0)	0.0 (0.0)	145	4.48	0	0.0	0	0.0	3236	41.9	41.15	47.6	40.5
2021-12-30	0.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	0.99	0	0.0	0	0.0	1911	41.3	38.0	42.0	36.7
2021-11-30	0.17 (+0.11)	0.0 (0.0)	0.0 (-0.01)	19	0.56	0	0.0	-5	-0.15	3419	37.7	34.15	39.7	34.05
2021-10-29	0.06 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-6	-0.66	0	0.0	0	0.0	907	33.8	32.35	34.2	30.5
2021-09-30	0.07 (-0.01)	0.0 (0.0)	0.02 (-0.09)	-4	-0.17	0	0.0	-33	-1.37	2412	32.45	31.25	36.5	31.0
2021-08-31	0.08 (-0.02)	0.0 (0.0)	0.11 (+0.11)	-4	-0.26	0	0.0	38	2.5	1519	31.2	31.5	33.9	30.3
2021-07-30	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.76	0	0.0	0	0.0	661	31.4	30.05	32.45	29.8
2021-06-30	0.11 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	0.86	0	0.0	0	0.0	3938	30.05	26.95	33.65	26.85
2021-05-31	0.0 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	-4.64	0	0.0	0	0.0	646	27.3	28.1	28.1	25.2
2021-04-29	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.18	0	0.0	0	0.0	1135	28.1	26.5	28.85	26.45
2021-03-31	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	853	26.5	28.05	28.45	26.4
2021-02-26	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	291	28.05	28.15	30.0	27.5
2021-01-29	0.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-5.42	0	0.0	0	0.0	203	28.2	29.95	30.0	27.5
2020-12-31	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	492	29.95	30.6	30.95	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	485	30.95	30.7	31.7	30.15
2020-10-30	0.14 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	-0.46	0	0.0	-2	-0.91	219	31.3	32.5	32.5	30.5
2020-09-30	0.15 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-5	-0.51	0	0.0	-3	-0.31	983	32.5	36.55	38.4	31.0
2020-08-31	0.16 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	0.16	0	0.0	5	0.27	1831	36.6	45.75	47.5	34.0
2020-07-31	0.15 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	2.01	0	0.0	0	0.0	2039	45.75	37.5	46.7	37.5
2020-06-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.23	0	0.0	0	0.0	874	37.7	37.0	42.95	36.5
2020-05-29	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.24	0	0.0	0	0.0	422	36.9	39.4	40.3	36.0
2020-04-30	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	-1	-0.19	516	39.4	31.6	39.8	31.6
2020-03-31	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-0.69	0	0.0	0	0.0	434	32.0	36.7	36.7	28.0
2020-02-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.67	0	0.0	0	0.0	149	36.75	35.1	38.0	34.2
2020-01-31	0.04 (0.0)	0.0 (0.0)	0.0 (-0.04)	0	0.0	0	0.0	-12	-6.86	175	36.15	38.85	39.5	35.05
2019-12-31	0.04 (-0.01)	0.0 (0.0)	0.04 (-0.06)	-2	-1.12	0	0.0	-14	-7.87	178	38.75	39.0	39.6	38.15
2019-11-29	0.05 (+0.01)	0.0 (0.0)	0.1 (-0.2)	3	0.5	0	0.0	-56	-9.41	595	38.95	41.8	42.3	38.95
2019-10-31	0.04 (+0.04)	0.0 (0.0)	0.3 (+0.3)	9	0.51	0	0.0	23	1.3	1771	41.8	41.0	44.7	39.2
2019-09-27	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.36	0	0.0	60	7.27	825	41.0	40.1	43.0	39.5
2019-08-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	0	0.0	483	40.0	41.0	41.45	37.8
2019-07-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.23	0	0.0	0	0.0	1284	40.85	41.0	42.6	40.0
2019-05-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.73	0	0.0	-1	-0.15	687	43.65	45.95	45.95	40.6
2019-04-30	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	1	0	0
2019-03-29	0.02 ()	0.0 ()	0.0 ()	6	0	0	0	0	0	0