| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.46, 4303 (-0.02) | 23.57, 7951 (-0.41) | 10.02, 26 (-0.41) | 4.69, 7 (+0.57) | 13.66, 9 (+0.03) | 29.73, 5 (0.0) | 8250 | 815張 | 46.65 | 51.6 | 52.5 | 46.05 |
| 2026-07-03 | 0.48, 4329 (0.0) | 23.98, 8021 (-0.09) | 10.43, 27 (+0.83) | 4.12, 6 (-0.67) | 13.63, 9 (-0.05) | 29.73, 5 (+0.1) | 8322 | 929張 | 53.8 | 50.0 | 54.7 | 49.15 |
| 2026-06-26 | 0.48, 4324 (0.0) | 24.07, 8041 (-0.35) | 9.6, 25 (+0.26) | 4.79, 7 (+0.01) | 13.68, 9 (0.0) | 29.63, 5 (+0.07) | 8341 | 1069張 | 49.0 | 54.9 | 56.0 | 49.0 |
| 2026-06-18 | 0.48, 4347 (0.0) | 24.42, 8118 (-0.64) | 9.34, 25 (-0.38) | 4.78, 7 (+0.7) | 13.68, 9 (0.0) | 29.56, 5 (+0.03) | 8420 | 1677張 | 54.6 | 56.9 | 57.0 | 52.0 |
| 2026-06-12 | 0.48, 4352 (0.0) | 25.06, 8232 (-0.43) | 9.72, 26 (+0.39) | 4.08, 6 (-0.03) | 13.68, 9 (+0.02) | 29.53, 5 (+0.13) | 8533 | 1567張 | 57.3 | 52.9 | 60.0 | 52.9 |
| 2026-06-05 | 0.48, 4376 (+0.02) | 25.49, 8333 (-0.37) | 9.33, 25 (+1.3) | 4.11, 6 (-0.6) | 13.66, 9 (0.0) | 29.4, 5 (+0.2) | 8635 | 1274張 | 58.4 | 59.8 | 61.2 | 57.3 |
| 2026-05-29 | 0.46, 4407 (+0.05) | 25.86, 8403 (+3.49) | 8.03, 22 (-1.13) | 4.71, 7 (-0.58) | 13.66, 9 (+0.03) | 29.2, 5 (0.0) | 8705 | 6605張 | 59.7 | 59.6 | 65.5 | 57.2 |
| 2026-05-22 | 0.41, 4313 (-0.01) | 22.37, 7630 (-0.81) | 9.16, 24 (-0.39) | 5.29, 7 (+1.58) | 13.63, 9 (0.0) | 29.2, 5 (+0.03) | 7958 | 1711張 | 54.2 | 42.7 | 54.2 | 42.6 |
| 2026-05-15 | 0.42, 4347 (-0.01) | 23.18, 7744 (+0.27) | 9.55, 24 (+0.61) | 3.71, 5 (-0.66) | 13.63, 9 (0.0) | 29.17, 5 (0.0) | 8076 | 1383張 | 42.7 | 46.5 | 46.8 | 42.7 |
| 2026-05-08 | 0.43, 4362 (+0.01) | 22.91, 7732 (+0.04) | 8.94, 23 (+0.01) | 4.37, 6 (+0.04) | 13.63, 9 (+0.03) | 29.17, 5 (-0.05) | 8066 | 1339張 | 43.8 | 39.1 | 45.0 | 38.9 |
| 2026-04-30 | 0.42, 4386 (-0.01) | 22.87, 7777 (-0.17) | 8.93, 23 (-0.29) | 4.33, 6 (+0.01) | 13.6, 9 (0.0) | 29.22, 5 (-0.01) | 8111 | 254張 | 39.0 | 39.5 | 39.5 | 38.15 |
| 2026-04-24 | 0.43, 4429 (-0.01) | 23.04, 7843 (-0.1) | 9.22, 24 (-1.15) | 4.32, 6 (+0.59) | 13.6, 9 (0.0) | 29.23, 5 (0.0) | 8172 | 499張 | 39.4 | 39.9 | 40.0 | 38.1 |
| 2026-04-17 | 0.44, 4457 (0.0) | 23.14, 7880 (-0.23) | 10.37, 27 (-0.02) | 3.73, 5 (0.0) | 13.6, 9 (-0.01) | 29.23, 5 (-0.02) | 8209 | 387張 | 39.85 | 39.6 | 40.55 | 39.0 |
| 2026-04-10 | 0.44, 4525 (+0.01) | 23.37, 7983 (-0.07) | 10.39, 27 (+0.16) | 3.73, 5 (0.0) | 13.61, 9 (+0.03) | 29.25, 5 (+0.01) | 8312 | 399張 | 39.55 | 37.9 | 40.25 | 37.5 |
| 2026-04-02 | 0.43, 4499 (0.0) | 23.44, 7974 (-0.03) | 10.23, 26 (+0.58) | 3.73, 5 (-0.54) | 13.58, 9 (+0.01) | 29.24, 5 (+0.03) | 8302 | 201張 | 37.9 | 37.8 | 38.15 | 37.2 |
| 2026-03-27 | 0.43, 4499 (0.0) | 23.47, 7976 (-0.15) | 9.65, 25 (+0.46) | 4.27, 6 (-0.6) | 13.57, 9 (0.0) | 29.21, 5 (+0.01) | 8302 | 202張 | 37.9 | 37.85 | 40.05 | 37.6 |
| 2026-03-20 | 0.43, 5065 (0.0) | 23.62, 8557 (-0.16) | 9.19, 24 (+0.35) | 4.87, 7 (+0.07) | 13.57, 9 (-0.01) | 29.2, 5 (0.0) | 8882 | 526張 | 38.75 | 38.8 | 40.45 | 37.6 |
| 2026-03-13 | 0.43, 4054 (0.0) | 23.78, 7570 (+0.08) | 8.84, 23 (-0.54) | 4.8, 7 (+0.5) | 13.58, 9 (+0.02) | 29.2, 5 (+0.04) | 7898 | 517張 | 38.8 | 37.6 | 38.85 | 36.95 |
| 2026-03-06 | 0.43, 3504 (-0.01) | 23.7, 7022 (-0.05) | 9.38, 24 (0.0) | 4.3, 6 (-0.05) | 13.56, 9 (0.0) | 29.16, 5 (+0.19) | 7353 | 549張 | 38.7 | 39.1 | 40.0 | 37.15 |
| 2026-02-26 | 0.44, 3394 (0.0) | 23.75, 6928 (-0.09) | 9.38, 24 (+0.01) | 4.35, 6 (-0.08) | 13.56, 9 (0.0) | 28.97, 5 (+0.05) | 7259 | 292張 | 40.0 | 39.85 | 40.45 | 39.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.44, 3396 (-0.01) | 23.84, 6945 (+0.04) | 9.37, 24 (-0.02) | 4.43, 6 (0.0) | 13.56, 9 (+0.03) | 28.92, 5 (+0.09) | 7273 | 271張 | 39.6 | 39.55 | 40.35 | 38.45 |
| 2026-02-06 | 0.45, 3401 (0.0) | 23.8, 6952 (-0.21) | 9.39, 24 (+0.34) | 4.43, 6 (-0.01) | 13.53, 9 (+0.01) | 28.83, 5 (+0.05) | 7283 | 259張 | 40.0 | 39.6 | 40.5 | 39.0 |
| 2026-01-30 | 0.45, 3407 (0.0) | 24.01, 7000 (-0.02) | 9.05, 23 (+0.01) | 4.44, 6 (0.0) | 13.52, 9 (+0.01) | 28.78, 5 (+0.03) | 7331 | 316張 | 40.1 | 41.8 | 42.45 | 40.0 |
| 2026-01-23 | 0.45, 3404 (0.0) | 24.03, 7019 (-0.21) | 9.04, 23 (-0.01) | 4.44, 6 (-0.01) | 13.51, 9 (0.0) | 28.75, 5 (+0.03) | 7353 | 518張 | 41.5 | 40.9 | 42.25 | 40.15 |
| 2026-01-16 | 0.45, 3398 (0.0) | 24.24, 7045 (-0.25) | 9.05, 23 (+0.05) | 4.45, 6 (-0.01) | 13.51, 9 (-2.58) | 28.72, 5 (+2.69) | 7375 | 538張 | 40.5 | 38.55 | 40.5 | 38.3 |
| 2026-01-09 | 0.45, 3404 (0.0) | 24.49, 7076 (-0.22) | 9.0, 23 (+0.02) | 4.46, 6 (-0.01) | 16.09, 10 (+0.08) | 26.03, 4 (0.0) | 7404 | 333張 | 38.95 | 38.35 | 39.0 | 37.75 |
| 2026-01-02 | 0.45, 3411 (0.0) | 24.71, 7105 (-0.04) | 8.98, 23 (0.0) | 4.47, 6 (+0.16) | 16.01, 10 (+0.01) | 26.03, 4 (0.0) | 7433 | 131張 | 38.3 | 38.6 | 38.65 | 38.25 |
| 2025-12-26 | 0.45, 3405 (0.0) | 24.75, 7119 (-0.13) | 8.98, 23 (+0.03) | 4.31, 6 (-0.01) | 16.0, 10 (-0.01) | 26.03, 4 (0.0) | 7446 | 260張 | 38.4 | 38.3 | 39.7 | 38.0 |
| 2025-12-19 | 0.45, 3402 (0.0) | 24.88, 7126 (-0.1) | 8.95, 23 (+0.03) | 4.32, 6 (0.0) | 16.01, 10 (+0.02) | 26.03, 4 (0.0) | 7451 | 135張 | 38.3 | 38.0 | 38.8 | 37.85 |
| 2025-12-12 | 0.45, 3404 (-0.01) | 24.98, 7137 (+0.14) | 8.92, 23 (+0.26) | 4.32, 6 (-2.18) | 15.99, 10 (+2.15) | 26.03, 4 (0.0) | 7463 | 229張 | 38.3 | 40.05 | 40.1 | 38.0 |
| 2025-12-05 | 0.46, 3404 (+0.01) | 24.84, 7145 (-0.01) | 8.66, 22 (+0.57) | 6.5, 8 (-0.56) | 13.84, 8 (0.0) | 26.03, 4 (0.0) | 7475 | 277張 | 39.5 | 37.9 | 40.8 | 37.8 |
| 2025-11-28 | 0.45, 3395 (-0.01) | 24.85, 7143 (-0.05) | 8.09, 21 (+0.31) | 7.06, 9 (-0.16) | 13.84, 8 (+0.09) | 26.03, 4 (0.0) | 7473 | 127張 | 37.9 | 37.9 | 38.2 | 37.15 |
| 2025-11-21 | 0.46, 3398 (0.0) | 24.9, 7159 (-0.15) | 7.78, 20 (-0.3) | 7.22, 9 (-0.03) | 13.75, 8 (+0.01) | 26.03, 4 (0.0) | 7489 | 379張 | 37.3 | 39.15 | 39.15 | 37.2 |
| 2025-11-14 | 0.46, 3404 (0.0) | 25.05, 7194 (-0.11) | 8.08, 21 (+0.06) | 7.25, 9 (+0.03) | 13.74, 8 (+0.06) | 26.03, 4 (0.0) | 7521 | 212張 | 39.15 | 39.9 | 40.0 | 38.85 |
| 2025-11-07 | 0.46, 3415 (0.0) | 25.16, 7221 (-0.14) | 8.02, 21 (-0.01) | 7.22, 9 (+0.22) | 13.68, 8 (-0.09) | 26.03, 4 (0.0) | 7547 | 252張 | 39.9 | 40.55 | 41.0 | 39.35 |
| 2025-10-31 | 0.46, 3426 (-0.01) | 25.3, 7259 (-0.22) | 8.03, 21 (-0.29) | 7.0, 9 (-0.26) | 13.77, 8 (+0.11) | 26.03, 4 (0.0) | 7586 | 326張 | 40.55 | 43.15 | 43.5 | 40.5 |
| 2025-10-23 | 0.47, 3433 (0.0) | 25.52, 7301 (-0.08) | 8.32, 22 (+0.57) | 7.26, 9 (+0.02) | 13.66, 8 (+0.07) | 26.03, 4 (0.0) | 7620 | 193張 | 43.15 | 42.5 | 43.55 | 42.5 |
| 2025-10-17 | 0.47, 3436 (0.0) | 25.6, 7330 (-0.25) | 7.75, 20 (-0.28) | 7.24, 9 (-0.02) | 13.59, 8 (0.0) | 26.03, 4 (0.0) | 7652 | 266張 | 43.2 | 41.8 | 43.6 | 41.35 |
| 2025-10-09 | 0.47, 3432 (0.0) | 25.85, 7349 (-0.05) | 8.03, 21 (+0.28) | 7.26, 9 (+0.03) | 13.59, 8 (0.0) | 26.03, 4 (0.0) | 7666 | 149張 | 43.25 | 43.5 | 44.4 | 42.65 |
| 2025-10-03 | 0.47, 3438 (0.0) | 25.9, 7373 (-0.19) | 7.75, 20 (+0.02) | 7.23, 9 (-0.02) | 13.59, 8 (0.0) | 26.03, 4 (0.0) | 7690 | 163張 | 42.85 | 43.45 | 43.55 | 42.3 |
| 2025-09-26 | 0.47, 3453 (-0.01) | 26.09, 7418 (-0.29) | 7.73, 20 (+0.36) | 7.25, 9 (+0.09) | 13.59, 8 (-0.12) | 26.03, 4 (0.0) | 7734 | 471張 | 43.6 | 45.85 | 45.9 | 43.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.48, 3444 (+0.01) | 26.38, 7467 (-0.09) | 7.37, 19 (0.0) | 7.16, 9 (0.0) | 13.71, 8 (+0.04) | 26.03, 4 (0.0) | 7779 | 496張 | 45.35 | 46.0 | 46.6 | 44.7 |
| 2025-09-12 | 0.47, 3449 (+0.01) | 26.47, 7501 (+0.19) | 7.37, 19 (-0.36) | 7.16, 9 (+0.02) | 13.67, 8 (0.0) | 26.03, 4 (0.0) | 7813 | 3249張 | 45.85 | 45.4 | 50.9 | 44.4 |
| 2025-09-05 | 0.46, 3440 (-0.01) | 26.28, 7435 (-0.23) | 7.73, 20 (+0.35) | 7.14, 9 (+0.08) | 13.67, 8 (0.0) | 26.03, 4 (0.0) | 7747 | 822張 | 43.1 | 45.45 | 46.55 | 41.55 |
| 2025-08-29 | 0.47, 3469 (0.0) | 26.51, 7518 (+0.9) | 7.38, 19 (-0.08) | 7.06, 9 (+0.83) | 13.67, 8 (-1.11) | 26.03, 4 (0.0) | 7829 | 4765張 | 45.1 | 38.2 | 49.8 | 38.2 |
| 2025-08-22 | 0.47, 3423 (0.0) | 25.61, 7273 (-0.07) | 7.46, 19 (+0.07) | 6.23, 8 (-0.01) | 14.78, 9 (-0.07) | 26.03, 4 (0.0) | 7588 | 292張 | 38.2 | 38.4 | 38.75 | 37.6 |
| 2025-08-15 | 0.47, 3434 (0.0) | 25.68, 7291 (-0.09) | 7.39, 19 (+0.3) | 6.24, 8 (-0.02) | 14.85, 9 (+0.06) | 26.03, 4 (0.0) | 7605 | 330張 | 38.5 | 37.95 | 38.65 | 37.05 |
| 2025-08-08 | 0.47, 3434 (0.0) | 25.77, 7312 (-0.11) | 7.09, 18 (-0.04) | 6.26, 8 (+0.03) | 14.79, 9 (+0.01) | 26.03, 4 (0.0) | 7623 | 427張 | 38.2 | 38.7 | 39.9 | 36.65 |
| 2025-08-01 | 0.47, 3437 (0.0) | 25.88, 7334 (+0.06) | 7.13, 18 (-0.22) | 6.23, 8 (-0.57) | 14.78, 9 (-0.01) | 26.03, 4 (0.0) | 7644 | 533張 | 38.7 | 38.4 | 40.3 | 38.1 |
| 2025-07-25 | 0.47, 3433 (-0.01) | 25.82, 7331 (+0.2) | 7.35, 19 (-0.4) | 6.8, 9 (-0.1) | 14.79, 9 (-0.14) | 26.03, 4 (0.0) | 7636 | 211張 | 37.9 | 38.0 | 38.4 | 37.65 |
| 2025-07-18 | 0.48, 3449 (0.0) | 25.62, 7333 (-0.03) | 7.75, 20 (-0.5) | 6.9, 9 (-0.03) | 14.93, 9 (+0.22) | 26.03, 4 (0.0) | 7635 | 148張 | 38.1 | 37.5 | 38.6 | 37.5 |
| 2025-07-11 | 0.48, 3459 (0.0) | 25.65, 7353 (-0.07) | 8.25, 21 (+0.36) | 6.93, 9 (-0.55) | 14.71, 9 (+0.06) | 26.03, 4 (0.0) | 7655 | 151張 | 37.5 | 37.25 | 38.15 | 37.2 |
| 2025-07-04 | 0.48, 3466 (0.0) | 25.72, 7373 (+0.17) | 7.89, 20 (+0.53) | 7.48, 10 (-0.74) | 14.65, 9 (+0.07) | 26.03, 4 (0.0) | 7671 | 278張 | 37.2 | 40.1 | 40.1 | 37.15 |
| 2025-06-27 | 0.48, 3490 (0.0) | 25.55, 7390 (0.0) | 7.36, 19 (0.0) | 8.22, 11 (-0.08) | 14.58, 9 (0.0) | 26.03, 4 (0.0) | 7689 | 233張 | 39.85 | 39.2 | 40.55 | 38.0 |
| 2025-06-20 | 0.48, 3502 (-0.01) | 25.55, 7416 (-0.1) | 7.36, 19 (-0.39) | 8.3, 11 (+0.68) | 14.58, 9 (-0.29) | 26.03, 4 (0.0) | 7714 | 127張 | 39.65 | 40.1 | 41.65 | 39.2 |
| 2025-06-13 | 0.49, 3504 (0.0) | 25.65, 7432 (-0.11) | 7.75, 20 (-0.04) | 7.62, 10 (+0.16) | 14.87, 9 (-0.03) | 26.03, 4 (0.0) | 7730 | 141張 | 40.05 | 40.55 | 40.55 | 38.85 |
| 2025-06-06 | 0.49, 3515 (0.0) | 25.76, 7462 (-0.01) | 7.79, 20 (-0.06) | 7.46, 10 (-0.01) | 14.9, 9 (+0.06) | 26.03, 4 (0.0) | 7758 | 238張 | 39.7 | 39.6 | 40.9 | 38.2 |
| 2025-05-29 | 0.49, 3526 (0.0) | 25.77, 7493 (+0.14) | 7.85, 20 (+0.51) | 7.47, 10 (-1.69) | 14.84, 9 (+1.02) | 26.03, 4 (0.0) | 7789 | 284張 | 39.65 | 42.85 | 42.85 | 39.5 |
| 2025-05-23 | 0.49, 3532 (0.0) | 25.63, 7475 (+0.06) | 7.34, 19 (-0.24) | 9.16, 12 (+0.18) | 13.82, 8 (+0.15) | 26.03, 4 (0.0) | 7771 | 248張 | 42.65 | 43.9 | 44.55 | 42.05 |
| 2025-05-16 | 0.49, 3536 (0.0) | 25.57, 7470 (+0.09) | 7.58, 19 (-0.01) | 8.98, 12 (+0.21) | 13.67, 8 (-0.17) | 26.03, 4 (0.0) | 7763 | 436張 | 43.5 | 42.95 | 44.65 | 42.7 |
| 2025-05-09 | 0.49, 3546 (0.0) | 25.48, 7466 (-0.04) | 7.59, 19 (-0.46) | 8.77, 12 (+0.64) | 13.84, 8 (-0.04) | 26.03, 4 (0.0) | 7759 | 411張 | 42.25 | 42.25 | 43.8 | 39.0 |
| 2025-05-02 | 0.49, 3551 (0.0) | 25.52, 7472 (-0.05) | 8.05, 20 (+0.06) | 8.13, 11 (+0.01) | 13.88, 8 (+0.09) | 26.03, 4 (0.0) | 7767 | 320張 | 41.75 | 41.8 | 43.5 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 3553 (0.0) | 25.57, 7500 (-0.16) | 7.99, 20 (-0.82) | 8.12, 11 (+0.6) | 13.79, 8 (-0.01) | 26.03, 4 (0.0) | 7797 | 370張 | 40.0 | 39.0 | 40.5 | 35.8 |
| 2025-04-18 | 0.49, 3576 (0.0) | 25.73, 7552 (-0.15) | 8.81, 22 (-0.52) | 7.52, 10 (+0.55) | 13.8, 8 (+0.04) | 26.03, 4 (0.0) | 7847 | 648張 | 39.5 | 39.0 | 42.0 | 39.0 |
| 2025-04-11 | 0.49, 3591 (-0.01) | 25.88, 7588 (+0.31) | 9.33, 23 (-0.87) | 6.97, 9 (+0.04) | 13.76, 8 (-0.07) | 26.03, 4 (0.0) | 7883 | 1213張 | 38.3 | 44.05 | 44.05 | 35.35 |
| 2025-04-02 | 0.5, 3625 (0.0) | 25.57, 7619 (+0.49) | 10.2, 25 (+0.35) | 6.93, 9 (-0.76) | 13.83, 8 (-0.09) | 26.03, 4 (0.0) | 7912 | 527張 | 48.9 | 49.15 | 49.15 | 47.5 |
| 2025-03-28 | 0.5, 3858 (0.0) | 25.08, 7848 (-0.07) | 9.85, 24 (-0.14) | 7.69, 10 (+0.01) | 13.92, 8 (+0.01) | 26.03, 4 (0.0) | 8138 | 574張 | 50.0 | 52.7 | 53.4 | 50.0 |
| 2025-03-21 | 0.5, 3533 (0.0) | 25.15, 7547 (-0.09) | 9.99, 24 (+0.11) | 7.68, 10 (+0.16) | 13.91, 8 (-0.02) | 26.03, 4 (0.0) | 7833 | 521張 | 52.8 | 55.2 | 55.4 | 52.7 |
| 2025-03-14 | 0.5, 3030 (0.0) | 25.24, 7082 (-0.05) | 9.88, 24 (+0.32) | 7.52, 10 (-0.09) | 13.93, 8 (+0.07) | 26.03, 4 (0.0) | 7373 | 794張 | 54.6 | 55.8 | 55.8 | 52.0 |
| 2025-03-07 | 0.5, 2360 (0.0) | 25.29, 6440 (-0.17) | 9.56, 23 (-0.54) | 7.61, 10 (+1.19) | 13.86, 8 (-0.66) | 26.03, 4 (0.0) | 6726 | 2573張 | 55.3 | 59.1 | 59.9 | 55.3 |
| 2025-02-27 | 0.5, 1239 (+0.01) | 25.46, 5368 (+1.39) | 10.1, 26 (+0.22) | 6.42, 9 (-0.29) | 14.52, 9 (-0.25) | 26.03, 4 (0.0) | 5658 | 7560張 | 60.3 | 61.5 | 66.0 | 60.0 |
| 2025-02-21 | 0.49, 1181 (+0.02) | 24.07, 4933 (+0.11) | 9.88, 24 (+0.31) | 6.71, 9 (+0.9) | 14.77, 9 (-1.64) | 26.03, 4 (0.0) | 5234 | 5603張 | 61.8 | 55.4 | 63.9 | 55.4 |
| 2025-02-14 | 0.47, 1122 (-0.01) | 23.96, 4796 (-0.41) | 9.57, 24 (+0.3) | 5.81, 8 (-1.0) | 16.41, 10 (+1.17) | 26.03, 4 (0.0) | 5098 | 1095張 | 55.2 | 55.3 | 56.9 | 54.1 |
| 2025-02-07 | 0.48, 1140 (-0.01) | 24.37, 4889 (-0.53) | 9.27, 23 (+0.36) | 6.81, 9 (+0.13) | 15.24, 9 (+0.18) | 26.03, 4 (0.0) | 5194 | 821張 | 55.4 | 50.4 | 55.4 | 49.9 |
| 2025-01-24 | 0.49, 1149 (-0.01) | 24.9, 4963 (+0.64) | 8.91, 22 (-0.01) | 6.68, 9 (-0.06) | 15.06, 9 (-0.15) | 26.03, 4 (0.0) | 5272 | 685張 | 52.1 | 53.1 | 53.4 | 51.6 |
| 2025-01-17 | 0.5, 1150 (+0.01) | 24.26, 4863 (-0.15) | 8.92, 22 (+0.04) | 6.74, 9 (+0.09) | 15.21, 9 (+0.22) | 26.03, 4 (0.0) | 5178 | 3337張 | 52.8 | 51.0 | 58.5 | 49.25 |
| 2025-01-10 | 0.49, 1123 (0.0) | 24.41, 4895 (-0.24) | 8.88, 22 (-0.26) | 6.65, 9 (+0.05) | 14.99, 9 (+0.07) | 26.03, 4 (0.0) | 5216 | 788張 | 50.8 | 51.5 | 52.9 | 50.0 |
| 2025-01-03 | 0.49, 1139 (0.0) | 24.65, 4942 (-0.12) | 9.14, 23 (0.0) | 6.6, 9 (+0.06) | 14.92, 9 (+0.16) | 26.03, 4 (0.0) | 5258 | 610張 | 51.0 | 52.6 | 52.9 | 50.1 |
| 2024-12-27 | 0.49, 1128 (+0.01) | 24.77, 4963 (+0.19) | 9.14, 23 (+0.31) | 6.54, 9 (-0.42) | 14.76, 9 (-0.09) | 26.03, 4 (0.0) | 5282 | 6663張 | 52.6 | 48.9 | 55.9 | 48.9 |
| 2024-12-20 | 0.48, 1118 (0.0) | 24.58, 4884 (+0.14) | 8.83, 23 (-0.83) | 6.96, 10 (+0.69) | 14.85, 9 (-0.13) | 26.03, 5 (0.0) | 5196 | 528張 | 48.35 | 48.1 | 49.5 | 47.15 |
| 2024-12-13 | 0.48, 1120 (-0.01) | 24.44, 4882 (+0.08) | 9.66, 25 (-0.27) | 6.27, 9 (-0.05) | 14.98, 9 (-0.02) | 26.03, 5 (0.0) | 5192 | 742張 | 48.8 | 51.8 | 52.9 | 48.7 |
| 2024-12-06 | 0.49, 1126 (0.0) | 24.36, 4898 (-0.11) | 9.93, 26 (+0.11) | 6.32, 9 (+0.07) | 15.0, 9 (-0.09) | 26.03, 5 (0.0) | 5207 | 991張 | 51.8 | 52.8 | 54.4 | 51.3 |
| 2024-11-29 | 0.49, 1139 (0.0) | 24.47, 4931 (-0.08) | 9.82, 26 (+0.2) | 6.25, 9 (+0.66) | 15.09, 9 (-0.54) | 26.03, 5 (0.0) | 5237 | 800張 | 52.3 | 51.2 | 54.9 | 51.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.49, 1142 (0.0) | 24.55, 4924 (-0.33) | 9.62, 25 (-0.15) | 5.59, 8 (+0.01) | 15.63, 10 (+0.27) | 26.03, 5 (0.0) | 5225 | 655張 | 51.4 | 50.4 | 51.8 | 49.4 |
| 2024-11-15 | 0.49, 1148 (0.0) | 24.88, 4985 (+0.24) | 9.77, 25 (+0.26) | 5.58, 8 (-0.02) | 15.36, 10 (-0.27) | 26.03, 5 (0.0) | 5289 | 702張 | 50.4 | 51.5 | 51.5 | 49.95 |
| 2024-11-08 | 0.49, 1153 (+0.01) | 24.64, 4997 (-0.07) | 9.51, 25 (+0.06) | 5.6, 8 (+0.03) | 15.63, 10 (-0.07) | 26.03, 5 (0.0) | 5304 | 1211張 | 51.5 | 52.2 | 54.4 | 51.4 |
| 2024-11-01 | 0.48, 1148 (-0.01) | 24.71, 5012 (-0.03) | 9.45, 25 (-0.53) | 5.57, 8 (+0.63) | 15.7, 10 (+0.06) | 26.03, 5 (0.0) | 5317 | 620張 | 51.7 | 53.8 | 53.8 | 50.9 |
| 2024-10-25 | 0.49, 1167 (0.0) | 24.74, 5051 (-0.16) | 9.98, 26 (+0.75) | 4.94, 7 (-0.54) | 15.64, 10 (+0.05) | 26.03, 5 (0.0) | 5356 | 875張 | 53.8 | 54.2 | 56.5 | 53.7 |
| 2024-10-18 | 0.49, 1173 (-0.01) | 24.9, 5087 (-0.26) | 9.23, 24 (+0.02) | 5.48, 8 (-0.07) | 15.59, 10 (+0.09) | 26.03, 5 (+0.65) | 5393 | 1736張 | 54.3 | 53.1 | 56.3 | 52.5 |
| 2024-10-11 | 0.5, 1179 (0.0) | 25.16, 5134 (-0.07) | 9.21, 24 (-0.48) | 5.55, 8 (-1.82) | 15.5, 10 (+2.07) | 25.38, 5 (+0.41) | 5442 | 2032張 | 53.1 | 55.5 | 55.8 | 52.1 |
| 2024-10-04 | 0.5, 1201 (-0.01) | 25.23, 5203 (-0.23) | 9.69, 25 (+0.62) | 7.37, 10 (-0.32) | 13.43, 8 (-0.08) | 24.97, 5 (0.0) | 5512 | 908張 | 55.4 | 58.4 | 58.4 | 55.3 |
| 2024-09-27 | 0.51, 1204 (0.0) | 25.46, 5235 (+0.41) | 9.07, 23 (-0.39) | 7.69, 11 (-0.56) | 13.51, 8 (-0.12) | 24.97, 5 (0.0) | 5545 | 3216張 | 57.6 | 57.7 | 63.2 | 57.2 |
| 2024-09-20 | 0.51, 1215 (+0.01) | 25.05, 5186 (+0.1) | 9.46, 24 (-0.06) | 8.25, 11 (-0.11) | 13.63, 8 (+0.08) | 24.97, 5 (0.0) | 5489 | 2948張 | 57.4 | 57.8 | 59.9 | 55.3 |
| 2024-09-13 | 0.5, 1220 (+0.02) | 24.95, 5189 (+1.19) | 9.52, 24 (-0.88) | 8.36, 11 (+1.69) | 13.55, 8 (-1.05) | 24.97, 5 (0.0) | 5495 | 6687張 | 57.7 | 57.6 | 60.5 | 54.5 |
| 2024-09-06 | 0.48, 1215 (+0.02) | 23.76, 5045 (+1.06) | 10.4, 27 (+0.03) | 6.67, 10 (-3.15) | 14.6, 9 (+1.58) | 24.97, 5 (0.0) | 5353 | 6584張 | 59.3 | 70.9 | 71.0 | 58.9 |
| 2024-08-30 | 0.46, 1176 (+0.01) | 22.7, 4852 (-0.34) | 10.37, 26 (-0.78) | 9.82, 14 (+0.14) | 13.02, 8 (+0.25) | 24.97, 5 (0.0) | 5154 | 4438張 | 70.0 | 72.0 | 72.1 | 67.4 |
| 2024-08-23 | 0.45, 1163 (-0.03) | 23.04, 4903 (-2.22) | 11.15, 28 (+2.3) | 9.68, 13 (+0.96) | 12.77, 8 (-1.13) | 24.97, 5 (0.0) | 5198 | 22919張 | 71.6 | 66.1 | 78.0 | 66.1 |
| 2024-08-16 | 0.48, 1105 (-0.01) | 25.26, 4950 (-0.67) | 8.85, 22 (-0.64) | 8.72, 12 (+0.74) | 13.9, 9 (-0.12) | 24.97, 5 (+0.36) | 5254 | 2164張 | 60.1 | 48.8 | 60.1 | 47.8 |
| 2024-08-09 | 0.49, 1129 (0.0) | 25.93, 5100 (-0.04) | 9.49, 24 (+0.76) | 7.98, 11 (+0.51) | 14.02, 9 (-1.09) | 24.61, 5 (0.0) | 5400 | 2895張 | 48.8 | 53.8 | 53.9 | 46.05 |
| 2024-08-02 | 0.49, 1141 (0.0) | 25.97, 5183 (-0.49) | 8.73, 22 (-0.15) | 7.47, 11 (+0.34) | 15.11, 10 (+0.13) | 24.61, 5 (0.0) | 5482 | 2711張 | 55.6 | 58.9 | 59.6 | 54.0 |
| 2024-07-26 | 0.49, 1184 (+0.01) | 26.46, 5324 (-0.14) | 8.88, 22 (+0.78) | 7.13, 10 (-2.3) | 14.98, 10 (+1.16) | 24.61, 5 (0.0) | 5616 | 2408張 | 58.5 | 66.2 | 66.7 | 57.9 |
| 2024-07-19 | 0.48, 1193 (+0.09) | 26.6, 5403 (+5.52) | 8.1, 21 (-1.49) | 9.43, 13 (-1.93) | 13.82, 9 (-2.41) | 24.61, 5 (0.0) | 5696 | 20484張 | 65.2 | 68.3 | 75.0 | 65.2 |
| 2024-07-12 | 0.39, 933 (-0.01) | 21.08, 3973 (-2.01) | 9.59, 24 (+0.28) | 11.36, 15 (+3.95) | 16.23, 10 (-0.67) | 24.61, 5 (0.0) | 4261 | 22067張 | 68.3 | 55.4 | 71.6 | 54.5 |
| 2024-07-05 | 0.4, 922 (-0.01) | 23.09, 4123 (-0.62) | 9.31, 24 (-0.09) | 7.41, 10 (+0.65) | 16.9, 10 (+0.09) | 24.61, 5 (0.0) | 4438 | 779張 | 54.9 | 52.6 | 55.8 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.41, 928 (0.0) | 23.71, 4205 (-0.07) | 9.4, 24 (+0.51) | 6.76, 9 (-0.59) | 16.81, 10 (-0.13) | 24.61, 5 (0.0) | 4519 | 237張 | 52.6 | 53.3 | 53.4 | 52.3 |
| 2024-06-21 | 0.41, 934 (0.0) | 23.78, 4234 (+0.12) | 8.89, 23 (-0.5) | 7.35, 10 (+0.55) | 16.94, 10 (-0.4) | 24.61, 5 (0.0) | 4546 | 509張 | 53.3 | 53.1 | 53.8 | 52.4 |
| 2024-06-14 | 0.41, 939 (-0.01) | 23.66, 4232 (+0.04) | 9.39, 24 (-0.05) | 6.8, 9 (-0.01) | 17.34, 10 (+0.07) | 24.61, 5 (0.0) | 4543 | 331張 | 53.3 | 55.0 | 55.1 | 53.3 |
| 2024-06-07 | 0.42, 947 (0.0) | 23.62, 4258 (-0.31) | 9.44, 24 (0.0) | 6.81, 9 (+0.03) | 17.27, 10 (+0.02) | 24.61, 5 (0.0) | 4572 | 1257張 | 55.4 | 53.3 | 57.4 | 53.2 |
| 2024-05-31 | 0.42, 954 (+0.01) | 23.93, 4280 (+0.05) | 9.44, 24 (+0.5) | 6.78, 9 (-0.5) | 17.25, 10 (+0.13) | 24.61, 5 (0.0) | 4590 | 1056張 | 53.1 | 54.7 | 56.3 | 53.0 |
| 2024-05-24 | 0.41, 914 (0.0) | 23.88, 4220 (+0.24) | 8.94, 23 (-0.13) | 7.28, 10 (+0.04) | 17.12, 10 (-0.03) | 24.61, 5 (+0.22) | 4538 | 469張 | 54.4 | 54.3 | 54.7 | 53.7 |
| 2024-05-17 | 0.41, 904 (0.0) | 23.64, 4151 (-0.11) | 9.07, 24 (+0.41) | 7.24, 10 (+0.05) | 17.15, 10 (0.0) | 24.39, 5 (+0.05) | 4475 | 316張 | 54.0 | 53.7 | 54.0 | 53.0 |
| 2024-05-10 | 0.41, 913 (0.0) | 23.75, 4172 (-0.07) | 8.66, 23 (0.0) | 7.19, 10 (-0.01) | 17.15, 10 (0.0) | 24.34, 5 (0.0) | 4494 | 524張 | 53.5 | 56.0 | 56.8 | 52.1 |
| 2024-05-03 | 0.41, 910 (0.0) | 23.82, 4176 (-0.13) | 8.66, 23 (+0.31) | 7.2, 10 (-0.01) | 17.15, 10 (0.0) | 24.34, 5 (0.0) | 4502 | 312張 | 55.9 | 54.7 | 55.9 | 54.4 |
| 2024-04-26 | 0.41, 919 (+0.01) | 23.95, 4207 (0.0) | 8.35, 22 (+0.3) | 7.21, 10 (0.0) | 17.15, 10 (0.0) | 24.34, 5 (0.0) | 4534 | 342張 | 54.7 | 54.3 | 56.0 | 54.0 |
| 2024-04-19 | 0.4, 908 (-0.01) | 23.95, 4223 (+0.3) | 8.05, 21 (+0.93) | 7.21, 10 (-0.01) | 17.15, 10 (+2.59) | 24.34, 5 (-2.83) | 4552 | 574張 | 54.3 | 55.5 | 56.0 | 53.3 |
| 2024-04-12 | 0.41, 909 (-0.01) | 23.65, 4201 (+0.16) | 7.12, 18 (-0.57) | 7.22, 10 (+0.04) | 14.56, 9 (0.0) | 27.17, 6 (+0.04) | 4534 | 952張 | 55.6 | 53.3 | 57.2 | 53.1 |
| 2024-04-03 | 0.42, 903 (0.0) | 23.49, 4195 (+0.02) | 7.69, 20 (-0.13) | 7.18, 10 (0.0) | 14.56, 9 (0.0) | 27.13, 6 (+0.02) | 4532 | 142張 | 53.2 | 53.9 | 53.9 | 53.0 |
| 2024-03-29 | 0.42, 922 (0.0) | 23.47, 4219 (-0.17) | 7.82, 20 (+0.23) | 7.18, 10 (0.0) | 14.56, 9 (+0.05) | 27.11, 6 (+0.05) | 4553 | 387張 | 53.1 | 52.9 | 54.0 | 52.8 |
| 2024-03-22 | 0.42, 928 (-0.01) | 23.64, 4260 (+0.22) | 7.59, 19 (+0.06) | 7.18, 10 (0.0) | 14.51, 9 (-0.05) | 27.06, 6 (0.0) | 4593 | 1940張 | 52.9 | 51.7 | 57.2 | 51.7 |
| 2024-03-15 | 0.43, 920 (-0.01) | 23.42, 4207 (-0.15) | 7.53, 19 (-0.36) | 7.18, 10 (+0.01) | 14.56, 9 (0.0) | 27.06, 6 (+0.26) | 4542 | 207張 | 51.6 | 51.7 | 52.5 | 51.3 |
| 2024-03-08 | 0.44, 931 (0.0) | 23.57, 4235 (-0.28) | 7.89, 20 (-0.37) | 7.17, 10 (+0.02) | 14.56, 9 (0.0) | 26.8, 6 (+0.08) | 4572 | 504張 | 51.7 | 52.6 | 53.0 | 51.4 |
| 2024-03-01 | 0.44, 936 (+0.02) | 23.85, 4263 (-0.07) | 8.26, 21 (0.0) | 7.15, 10 (+0.01) | 14.56, 9 (0.0) | 26.72, 6 (0.0) | 4593 | 376張 | 52.8 | 53.5 | 53.7 | 52.6 |
| 2024-02-23 | 0.42, 933 (0.0) | 23.92, 4283 (-0.09) | 8.26, 21 (-0.01) | 7.14, 10 (-0.04) | 14.56, 9 (+0.06) | 26.72, 6 (0.0) | 4613 | 474張 | 53.1 | 50.8 | 53.7 | 50.8 |
| 2024-02-16 | 0.42, 921 (0.0) | 24.01, 4280 (-0.01) | 8.27, 21 (0.0) | 7.18, 10 (+0.03) | 14.5, 9 (0.0) | 26.72, 6 (0.0) | 4607 | 133張 | 50.7 | 50.6 | 50.8 | 50.2 |
| 2024-02-07 | 0.42, 924 (0.0) | 24.02, 4287 (+0.05) | 8.27, 21 (-0.04) | 7.15, 10 (+0.14) | 14.5, 9 (0.0) | 26.72, 6 (0.0) | 4614 | 38張 | 50.5 | 50.6 | 50.7 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 925 (-0.01) | 23.97, 4291 (+0.14) | 8.31, 21 (+0.13) | 7.01, 10 (+0.01) | 14.5, 9 (+0.11) | 26.72, 6 (0.0) | 4620 | 202張 | 50.8 | 50.8 | 51.2 | 50.7 |
| 2024-01-26 | 0.43, 923 (0.0) | 23.83, 4287 (-0.05) | 8.18, 21 (-0.4) | 7.0, 10 (+0.01) | 14.39, 9 (0.0) | 26.72, 6 (0.0) | 4618 | 138張 | 50.7 | 50.6 | 51.1 | 50.5 |
| 2024-01-19 | 0.43, 926 (0.0) | 23.88, 4302 (-0.14) | 8.58, 22 (-0.14) | 6.99, 10 (+0.01) | 14.39, 9 (0.0) | 26.72, 6 (0.0) | 4630 | 276張 | 50.5 | 51.0 | 51.2 | 50.2 |
| 2024-01-12 | 0.43, 925 (0.0) | 24.02, 4324 (-0.2) | 8.72, 22 (+1.45) | 6.98, 10 (-1.32) | 14.39, 9 (+0.14) | 26.72, 6 (0.0) | 4650 | 276張 | 51.0 | 51.9 | 52.0 | 51.0 |
| 2024-01-05 | 0.43, 930 (-0.01) | 24.22, 4356 (-0.08) | 7.27, 19 (+0.03) | 8.3, 12 (-0.1) | 14.25, 9 (0.0) | 26.72, 6 (0.0) | 4679 | 196張 | 51.9 | 52.0 | 52.3 | 51.6 |
| 2023-12-29 | 0.44, 933 (0.0) | 24.3, 4364 (-0.08) | 7.24, 19 (+0.15) | 8.4, 12 (-0.04) | 14.25, 9 (+0.15) | 26.72, 6 (0.0) | 4686 | 237張 | 52.0 | 51.6 | 52.2 | 51.4 |
| 2023-12-22 | 0.44, 939 (0.0) | 24.38, 4383 (-0.14) | 7.09, 18 (+0.22) | 8.44, 12 (-1.14) | 14.1, 9 (+1.16) | 26.72, 6 (0.0) | 4703 | 376張 | 51.6 | 52.7 | 52.7 | 51.2 |
| 2023-12-15 | 0.44, 945 (-0.01) | 24.52, 4409 (-0.01) | 6.87, 17 (+0.53) | 9.58, 13 (-0.64) | 12.94, 8 (-0.03) | 26.72, 6 (0.0) | 4729 | 328張 | 52.7 | 52.8 | 53.4 | 52.4 |
| 2023-12-08 | 0.45, 960 (0.0) | 24.53, 4434 (+0.02) | 6.34, 16 (-0.53) | 10.22, 14 (+0.61) | 12.97, 8 (-0.03) | 26.72, 6 (0.0) | 4753 | 351張 | 52.6 | 53.9 | 54.0 | 52.3 |
| 2023-12-01 | 0.45, 964 (0.0) | 24.51, 4459 (-0.14) | 6.87, 17 (+0.07) | 9.61, 13 (+0.05) | 13.0, 8 (-0.01) | 26.72, 6 (0.0) | 4779 | 420張 | 53.2 | 51.7 | 53.9 | 51.4 |
| 2023-11-24 | 0.45, 960 (-0.01) | 24.65, 4463 (+0.35) | 6.8, 17 (+0.36) | 9.56, 13 (+0.01) | 13.01, 8 (0.0) | 26.72, 6 (0.0) | 4782 | 514張 | 51.7 | 50.6 | 52.6 | 50.6 |
| 2023-11-17 | 0.46, 970 (+0.01) | 24.3, 4451 (+0.2) | 6.44, 16 (-0.5) | 9.55, 13 (+0.13) | 13.01, 8 (0.0) | 26.72, 6 (0.0) | 4775 | 457張 | 51.0 | 49.7 | 51.0 | 49.0 |
| 2023-11-10 | 0.45, 964 (0.0) | 24.1, 4454 (+0.28) | 6.94, 17 (-0.22) | 9.42, 13 (+0.37) | 13.01, 8 (0.0) | 26.72, 6 (0.0) | 4780 | 610張 | 49.65 | 50.8 | 51.6 | 49.4 |
| 2023-11-03 | 0.45, 963 (0.0) | 23.82, 4446 (+0.13) | 7.16, 17 (+0.26) | 9.05, 12 (-0.74) | 13.01, 8 (0.0) | 26.72, 6 (0.0) | 4774 | 474張 | 50.3 | 51.6 | 51.6 | 49.0 |
| 2023-10-27 | 0.45, 964 (+0.01) | 23.69, 4453 (+0.02) | 6.9, 17 (+0.02) | 9.79, 13 (-0.1) | 13.01, 8 (0.0) | 26.72, 6 (0.0) | 4781 | 365張 | 51.1 | 51.0 | 52.0 | 50.8 |
| 2023-10-20 | 0.44, 965 (-0.02) | 23.67, 4473 (-0.04) | 6.88, 17 (-0.4) | 9.89, 13 (+0.84) | 13.01, 8 (-1.16) | 26.72, 6 (0.0) | 4801 | 690張 | 51.0 | 54.2 | 54.2 | 50.7 |
| 2023-10-13 | 0.46, 985 (+0.01) | 23.71, 4518 (+1.09) | 7.28, 18 (+0.32) | 9.05, 12 (+0.83) | 14.17, 9 (-1.46) | 26.72, 6 (0.0) | 4838 | 891張 | 54.2 | 58.6 | 58.8 | 53.1 |
| 2023-10-06 | 0.45, 957 (0.0) | 22.62, 4258 (-0.02) | 6.96, 17 (-0.12) | 8.22, 11 (-0.71) | 15.63, 10 (+1.0) | 26.72, 6 (0.0) | 4580 | 2411張 | 60.0 | 54.4 | 63.0 | 53.7 |
| 2023-09-28 | 0.45, 956 (-0.01) | 22.64, 4262 (-0.04) | 7.08, 17 (+0.39) | 8.93, 12 (-0.24) | 14.63, 9 (-0.14) | 26.72, 6 (0.0) | 4585 | 228張 | 54.4 | 54.6 | 55.0 | 54.0 |