- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.0 (-2.49%) | 299 | 2.0 | 20 | 2.0 | 0 | 6.69% | 3.06 (0.02) | 72 (132.26%) |
| 2026-07-16 | 100.5 (0.7%) | 297 | 0.0 | 18 | 2.0 | 0 | 6.06% | 3.04 (0.0) | 31 (-11.43%) |
| 2026-07-15 | 99.8 (-0.2%) | 297 | 1.0 | 16 | 5.0 | 0 | 5.39% | 3.04 (0.01) | 35 (-46.15%) |
| 2026-07-14 | 100.0 (-1.96%) | 296 | -4.0 | 11 | 0.0 | 0 | 3.72% | 3.03 (-0.04) | 65 (-18.75%) |
| 2026-07-13 | 102.0 (-4.23%) | 300 | 3.0 | 11 | 7.0 | 0 | 3.67% | 3.07 (0.03) | 80 (86.05%) |
| 2026-07-09 | 106.5 (0.95%) | 297 | -1.0 | 4 | 0.0 | 0 | 1.35% | 3.04 (-0.01) | 43 (-46.25%) |
| 2026-07-08 | 105.5 (-3.21%) | 298 | 5.0 | 4 | 0.0 | 0 | 1.34% | 3.05 (0.05) | 80 (-42.03%) |
| 2026-07-07 | 109.0 (1.4%) | 293 | -3.0 | 4 | -2.0 | 0 | 1.37% | 3.0 (-0.03) | 138 (146.43%) |
| 2026-07-06 | 107.5 (1.9%) | 296 | 7.0 | 6 | 0.0 | 0 | 2.03% | 3.03 (0.07) | 56 (-27.27%) |
| 2026-07-03 | 105.5 (0.96%) | 289 | 6.0 | 6 | 0.0 | 0 | 2.08% | 2.96 (0.06) | 77 (148.39%) |
| 2026-07-02 | 104.5 (0.48%) | 283 | 1.0 | 6 | 0.0 | 0 | 2.12% | 2.9 (0.01) | 31 (-16.22%) |
| 2026-07-01 | 104.0 (-1.89%) | 282 | 2.0 | 6 | 0.0 | 0 | 2.13% | 2.89 (0.02) | 37 (5.71%) |
| 2026-06-30 | 106.0 (0.0%) | 280 | -1.0 | 6 | 6.0 | 0 | 2.14% | 2.87 (-0.01) | 35 (-60.67%) |
| 2026-06-29 | 106.0 (-1.4%) | 281 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.07) | 89 (-10.1%) |
| 2026-06-26 | 107.5 (-4.02%) | 274 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.23) | 99 (175.0%) |
| 2026-06-25 | 112.0 (0.45%) | 297 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.02) | 36 (50.0%) |
| 2026-06-24 | 111.5 (-0.89%) | 295 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.01) | 24 (-86.05%) |
| 2026-06-23 | 112.5 (0.0%) | 294 | -100.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-1.02) | 172 (29.32%) |
| 2026-06-22 | 112.5 (-2.17%) | 394 | 26.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.26) | 133 (40.0%) |
| 2026-06-18 | 115.0 (0.88%) | 368 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.07) | 95 (79.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 114.0 (0.0%) | 375 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.02) | 53 (-5.36%) |
| 2026-06-16 | 114.0 (0.0%) | 373 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.03) | 56 (-34.88%) |
| 2026-06-15 | 114.0 (0.88%) | 370 | -5.0 | 0 | -8.0 | 8 | 0.0% | 3.79 (-0.05) | 86 (82.98%) |
| 2026-06-12 | 113.0 (0.89%) | 375 | -4.0 | 8 | 0.0 | 0 | 2.13% | 3.84 (-0.04) | 47 (-74.32%) |
| 2026-06-11 | 112.0 (-3.03%) | 379 | -14.0 | 8 | -1.0 | 0 | 2.11% | 3.88 (-0.14) | 183 (-55.04%) |
| 2026-06-10 | 115.5 (-5.71%) | 393 | -15.0 | 9 | -3.0 | 0 | 2.29% | 4.02 (-0.16) | 407 (77.73%) |
| 2026-06-09 | 122.5 (9.87%) | 408 | 0.0 | 12 | 4.0 | 0 | 2.94% | 4.18 (0.0) | 229 (73.48%) |
| 2026-06-08 | 111.5 (0.0%) | 408 | 18.0 | 8 | 2.0 | 0 | 1.96% | 4.18 (0.19) | 132 (-41.33%) |
| 2026-06-05 | 111.5 (0.0%) | 390 | -8.0 | 6 | -1.0 | 0 | 1.54% | 3.99 (-0.08) | 225 (-16.36%) |
| 2026-06-04 | 111.5 (5.69%) | 398 | 87.0 | 7 | 1.0 | 0 | 1.76% | 4.07 (0.89) | 269 (17.98%) |
| 2026-06-03 | 105.5 (4.46%) | 311 | -6.0 | 6 | 2.0 | 0 | 1.93% | 3.18 (-0.07) | 228 (660.0%) |
| 2026-06-02 | 101.0 (-1.46%) | 317 | -2.0 | 4 | 0.0 | 0 | 1.26% | 3.25 (-0.02) | 30 (-80.39%) |
| 2026-06-01 | 102.5 (1.99%) | 319 | -7.0 | 4 | 1.0 | 0 | 1.25% | 3.27 (-0.07) | 153 (98.7%) |
| 2026-05-29 | 100.5 (1.62%) | 326 | -2.0 | 3 | 0.0 | 0 | 0.92% | 3.34 (-0.02) | 77 (-25.96%) |
| 2026-05-28 | 98.9 (0.82%) | 328 | 4.0 | 3 | 3.0 | 0 | 0.91% | 3.36 (0.04) | 104 (-0.95%) |
| 2026-05-27 | 98.1 (2.08%) | 324 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.19) | 105 (-6.25%) |
| 2026-05-26 | 96.1 (1.69%) | 343 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.12) | 112 (-2.61%) |
| 2026-05-25 | 94.5 (1.5%) | 355 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.12) | 115 (-77.97%) |
| 2026-05-22 | 93.1 (-5.58%) | 366 | 44.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.45) | 522 (1034.78%) |
| 2026-05-21 | 98.6 (3.46%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.01) | 46 (-79.56%) |
| 2026-05-20 | 95.3 (-2.06%) | 323 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.03) | 225 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 97.3 (-2.41%) | 320 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.14) | 135 (-49.44%) |
| 2026-05-18 | 99.7 (0.61%) | 307 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.07) | 267 (368.42%) |
| 2026-05-15 | 99.1 (0.0%) | 314 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.04) | 57 (78.12%) |
| 2026-05-14 | 99.1 (-1.39%) | 317 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.04) | 32 (6.67%) |
| 2026-05-13 | 100.5 (0.5%) | 314 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.02) | 30 (-65.91%) |
| 2026-05-12 | 100.0 (0.4%) | 312 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.04) | 88 (100.0%) |
| 2026-05-11 | 99.6 (-0.9%) | 315 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.12) | 44 (-63.93%) |
| 2026-05-08 | 100.5 (0.5%) | 304 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.06) | 122 (-32.22%) |
| 2026-05-07 | 100.0 (-5.21%) | 298 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.15) | 180 (116.87%) |
| 2026-05-06 | 105.5 (-3.65%) | 283 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.01) | 83 (-37.59%) |
| 2026-05-05 | 109.5 (7.88%) | 282 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.03) | 133 (114.52%) |
| 2026-05-04 | 101.5 (1.0%) | 279 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.03) | 62 (5.08%) |
| 2026-04-30 | 100.5 (3.5%) | 276 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.06) | 59 (168.18%) |
| 2026-04-29 | 97.1 (-0.72%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 22 (29.41%) |
| 2026-04-28 | 97.8 (0.82%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.02) | 17 (-26.09%) |
| 2026-04-27 | 97.0 (0.73%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 23 (-52.08%) |
| 2026-04-24 | 96.3 (-1.93%) | 280 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 48 (-29.41%) |
| 2026-04-23 | 98.2 (-2.29%) | 278 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.08) | 68 (240.0%) |
| 2026-04-22 | 100.5 (0.0%) | 271 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.03) | 20 (-42.86%) |
| 2026-04-21 | 100.5 (0.5%) | 273 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 35 (-63.92%) |
| 2026-04-20 | 100.0 (-1.48%) | 273 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.02) | 97 (246.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 101.5 (1.0%) | 275 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.01) | 28 (-36.36%) |
| 2026-04-16 | 100.5 (-0.5%) | 274 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.01) | 44 (4.76%) |
| 2026-04-15 | 101.0 (0.0%) | 275 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.05) | 42 (-25.0%) |
| 2026-04-14 | 101.0 (-0.49%) | 280 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.01) | 56 (107.41%) |
| 2026-04-13 | 101.5 (1.0%) | 281 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.02) | 27 (-78.57%) |
| 2026-04-10 | 100.5 (-4.29%) | 279 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.3) | 126 (-54.01%) |
| 2026-04-09 | 105.0 (9.38%) | 309 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.33) | 274 (1422.22%) |
| 2026-04-08 | 96.0 (0.42%) | 276 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 18 (63.64%) |
| 2026-04-07 | 95.6 (1.16%) | 275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.02) | 11 (-56.0%) |
| 2026-04-02 | 94.5 (-0.84%) | 273 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.04) | 25 (-7.41%) |
| 2026-04-01 | 95.3 (1.93%) | 277 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 27 (-34.15%) |
| 2026-03-31 | 93.5 (-0.32%) | 276 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.1) | 41 (720.0%) |
| 2026-03-30 | 93.8 (-1.57%) | 286 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.01) | 5 (-58.33%) |
| 2026-03-27 | 95.3 (0.85%) | 287 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.02) | 12 (0.0%) |
| 2026-03-26 | 94.5 (-0.32%) | 289 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 12 (20.0%) |
| 2026-03-25 | 94.8 (2.16%) | 288 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.02) | 10 (-41.18%) |
| 2026-03-24 | 92.8 (0.65%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 17 (6.25%) |
| 2026-03-23 | 92.2 (-1.39%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.01) | 16 (0.0%) |
| 2026-03-20 | 93.5 (-1.58%) | 289 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.02) | 16 (-15.79%) |
| 2026-03-19 | 95.0 (-1.55%) | 287 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.09) | 19 (-44.12%) |
| 2026-03-18 | 96.5 (0.73%) | 278 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.12) | 34 (25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 95.8 (-0.73%) | 267 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.03) | 27 (8.0%) |
| 2026-03-16 | 96.5 (-0.1%) | 264 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.03) | 25 (0.0%) |
| 2026-03-13 | 96.6 (1.79%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 25 (25.0%) |
| 2026-03-12 | 94.9 (-0.11%) | 261 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.12) | 20 (-47.37%) |
| 2026-03-11 | 95.0 (0.96%) | 249 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.1) | 38 (123.53%) |
| 2026-03-10 | 94.1 (1.4%) | 239 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.0) | 17 (-32.0%) |
| 2026-03-09 | 92.8 (-3.43%) | 239 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.03) | 25 (56.25%) |
| 2026-03-06 | 96.1 (2.34%) | 242 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.03) | 16 (-42.86%) |
| 2026-03-05 | 93.9 (0.86%) | 245 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.02) | 28 (-47.17%) |
| 2026-03-04 | 93.1 (-3.02%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 53 (-8.62%) |
| 2026-03-03 | 96.0 (-2.54%) | 243 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.12) | 58 (0.0%) |
| 2026-03-02 | 98.5 (-2.48%) | 255 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.01) | 58 (-4.92%) |
| 2026-02-26 | 101.0 (2.23%) | 256 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.06) | 61 (29.79%) |
| 2026-02-25 | 98.8 (-0.5%) | 262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.02) | 47 (88.0%) |
| 2026-02-24 | 99.3 (0.2%) | 260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 25 (-28.57%) |
| 2026-02-23 | 99.1 (0.61%) | 260 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.06) | 35 (-67.59%) |
| 2026-02-11 | 98.5 (-2.48%) | 266 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.03) | 108 (315.38%) |
| 2026-02-10 | 101.0 (-0.98%) | 263 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 26 (-18.75%) |
| 2026-02-09 | 102.0 (-0.97%) | 264 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.04) | 32 (23.08%) |
| 2026-02-06 | 103.0 (-2.37%) | 260 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.1) | 26 (85.71%) |
| 2026-02-05 | 105.5 (-1.86%) | 270 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.04) | 14 (-44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 107.5 (2.87%) | 273 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.13) | 25 (212.5%) |
| 2026-02-03 | 104.5 (0.48%) | 286 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.01) | 8 (-75.76%) |
| 2026-02-02 | 104.0 (-2.35%) | 285 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.03) | 33 (-48.44%) |
| 2026-01-30 | 106.5 (-1.39%) | 288 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.02) | 64 (178.26%) |
| 2026-01-29 | 108.0 (-0.46%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 23 (-56.6%) |
| 2026-01-28 | 108.5 (-0.46%) | 290 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.06) | 53 (130.43%) |
| 2026-01-27 | 109.0 (0.93%) | 296 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.03) | 23 (-20.69%) |
| 2026-01-26 | 108.0 (0.0%) | 293 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.05) | 29 (16.0%) |
| 2026-01-23 | 108.0 (0.93%) | 288 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.01) | 25 (-21.88%) |
| 2026-01-22 | 107.0 (-0.93%) | 287 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.07) | 32 (33.33%) |
| 2026-01-21 | 108.0 (0.47%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 24 (41.18%) |
| 2026-01-20 | 107.5 (-0.92%) | 294 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 17 (-41.38%) |
| 2026-01-19 | 108.5 (-1.81%) | 295 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.04) | 29 (-42.0%) |
| 2026-01-16 | 110.5 (0.91%) | 291 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.07) | 50 (316.67%) |
| 2026-01-15 | 109.5 (-0.45%) | 284 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.17) | 12 (-84.0%) |
| 2026-01-14 | 110.0 (-0.45%) | 301 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.08) | 75 (525.0%) |
| 2026-01-13 | 110.5 (-1.34%) | 293 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.03) | 12 (-69.23%) |
| 2026-01-12 | 112.0 (3.23%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 39 (178.57%) |
| 2026-01-09 | 108.5 (-1.81%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.01) | 14 (-54.84%) |
| 2026-01-08 | 110.5 (0.91%) | 289 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.05) | 31 (-31.11%) |
| 2026-01-07 | 109.5 (0.92%) | 284 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.04) | 45 (462.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 108.5 (1.4%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.01) | 8 (-86.21%) |
| 2026-01-05 | 107.0 (-2.28%) | 289 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.02) | 58 (152.17%) |
| 2026-01-02 | 109.5 (0.0%) | 287 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.03) | 23 (-61.67%) |
| 2025-12-31 | 109.5 (-0.45%) | 284 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.02) | 60 (150.0%) |
| 2025-12-30 | 110.0 (0.46%) | 282 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.05) | 24 (118.18%) |
| 2025-12-29 | 109.5 (0.46%) | 287 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.03) | 11 (-70.27%) |
| 2025-12-26 | 109.0 (0.46%) | 284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.05) | 37 (640.0%) |
| 2025-12-24 | 108.5 (-0.46%) | 289 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.02) | 5 (-58.33%) |
| 2025-12-23 | 109.0 (-0.46%) | 287 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.03) | 12 (-52.0%) |
| 2025-12-22 | 109.5 (-0.45%) | 290 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 25 (-40.48%) |
| 2025-12-19 | 110.0 (2.33%) | 292 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.2) | 42 (500.0%) |
| 2025-12-18 | 107.5 (-0.92%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.0) | 7 (133.33%) |
| 2025-12-17 | 108.5 (0.0%) | 312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.01) | 3 (-91.43%) |
| 2025-12-16 | 108.5 (-0.46%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 35 (250.0%) |
| 2025-12-15 | 109.0 (-0.91%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 10 (-52.38%) |
| 2025-12-12 | 110.0 (0.0%) | 313 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.02) | 21 (162.5%) |
| 2025-12-11 | 110.0 (0.0%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.01) | 8 (-74.19%) |
| 2025-12-10 | 110.0 (0.92%) | 312 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.05) | 31 (93.75%) |
| 2025-12-09 | 109.0 (-3.54%) | 316 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (-0.07) | 16 (433.33%) |
| 2025-12-08 | 113.0 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.0) | 3 (-88.0%) |
| 2025-12-05 | 113.0 (1.8%) | 323 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.02) | 25 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 111.0 (0.45%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 5 (-50.0%) |
| 2025-12-03 | 110.5 (0.45%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 10 (-28.57%) |
| 2025-12-02 | 110.0 (0.92%) | 325 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.02) | 14 (-73.08%) |
| 2025-12-01 | 109.0 (-2.68%) | 327 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.02) | 52 (477.78%) |
| 2025-11-28 | 112.0 (0.45%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 9 (50.0%) |
| 2025-11-27 | 111.5 (0.9%) | 325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.01) | 6 (-40.0%) |
| 2025-11-26 | 110.5 (0.91%) | 326 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.02) | 10 (400.0%) |
| 2025-11-25 | 109.5 (0.0%) | 328 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.02) | 2 (-95.56%) |
| 2025-11-24 | 109.5 (2.34%) | 330 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.06) | 45 (60.71%) |
| 2025-11-21 | 107.0 (-0.93%) | 336 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.12) | 28 (75.0%) |
| 2025-11-20 | 108.0 (-0.46%) | 348 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.04) | 16 (-5.88%) |
| 2025-11-19 | 108.5 (0.0%) | 352 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.04) | 17 (-39.29%) |
| 2025-11-18 | 108.5 (-0.46%) | 356 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.02) | 28 (-56.25%) |
| 2025-11-17 | 109.0 (-1.8%) | 357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 64 (72.97%) |
| 2025-11-14 | 111.0 (-3.06%) | 357 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.07) | 37 (-26.0%) |
| 2025-11-13 | 114.5 (0.44%) | 351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 50 (138.1%) |
| 2025-11-12 | 114.0 (0.44%) | 351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 21 (-66.13%) |
| 2025-11-11 | 113.5 (2.25%) | 351 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.05) | 62 (-15.07%) |
| 2025-11-10 | 111.0 (-2.63%) | 356 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.05) | 73 (170.37%) |
| 2025-11-07 | 114.0 (-0.44%) | 360 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.03) | 27 (-63.01%) |
| 2025-11-06 | 114.5 (-0.87%) | 357 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.08) | 73 (69.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 115.5 (-0.86%) | 365 | -2.0 | 0 | -1.0 | 0 | 0.0% | 3.74 (-0.02) | 43 (2.38%) |
| 2025-11-04 | 116.5 (-3.32%) | 367 | 5.0 | 1 | 0.0 | 0 | 0.27% | 3.76 (0.05) | 42 (13.51%) |
| 2025-11-03 | 120.5 (0.42%) | 362 | 4.0 | 1 | 0.0 | 0 | 0.28% | 3.71 (0.04) | 37 (-46.38%) |
| 2025-10-31 | 120.0 (0.84%) | 358 | -3.0 | 1 | 0.0 | 0 | 0.28% | 3.67 (-0.03) | 69 (32.69%) |
| 2025-10-30 | 119.0 (-0.42%) | 361 | 1.0 | 1 | 0.0 | 0 | 0.28% | 3.7 (0.01) | 52 (-24.64%) |
| 2025-10-29 | 119.5 (0.0%) | 360 | 4.0 | 1 | 0.0 | 0 | 0.28% | 3.69 (0.05) | 69 (-22.47%) |
| 2025-10-28 | 119.5 (-2.45%) | 356 | -3.0 | 1 | -1.0 | 0 | 0.28% | 3.64 (-0.04) | 89 (-57.42%) |
| 2025-10-27 | 122.5 (-3.92%) | 359 | -10.0 | 2 | 0.0 | 0 | 0.56% | 3.68 (-0.1) | 209 (86.61%) |
| 2025-10-23 | 127.5 (-1.54%) | 369 | 10.0 | 2 | -1.0 | 0 | 0.54% | 3.78 (0.1) | 112 (348.0%) |
| 2025-10-22 | 129.5 (1.17%) | 359 | 0.0 | 3 | 0.0 | 0 | 0.84% | 3.68 (0.0) | 25 (4.17%) |
| 2025-10-21 | 128.0 (-0.39%) | 359 | 2.0 | 3 | 0.0 | 0 | 0.84% | 3.68 (0.02) | 24 (-72.73%) |
| 2025-10-20 | 128.5 (-1.15%) | 357 | -3.0 | 3 | -1.0 | 0 | 0.84% | 3.66 (-0.03) | 88 (120.0%) |
| 2025-10-17 | 130.0 (0.78%) | 360 | 3.0 | 4 | 2.0 | 0 | 1.11% | 3.69 (0.03) | 40 (-62.62%) |
| 2025-10-16 | 129.0 (1.57%) | 357 | 4.0 | 2 | 0.0 | 0 | 0.56% | 3.66 (0.05) | 107 (224.24%) |
| 2025-10-15 | 127.0 (1.2%) | 353 | -3.0 | 2 | -1.0 | 0 | 0.57% | 3.61 (-0.03) | 33 (22.22%) |
| 2025-10-14 | 125.5 (-2.71%) | 356 | 3.0 | 3 | 0.0 | 0 | 0.84% | 3.64 (0.03) | 27 (-59.09%) |
| 2025-10-13 | 129.0 (0.39%) | 353 | 3.0 | 3 | 0.0 | 0 | 0.85% | 3.61 (0.03) | 66 (-66.67%) |
| 2025-10-09 | 128.5 (2.39%) | 350 | 15.0 | 3 | 0.0 | 0 | 0.86% | 3.58 (0.15) | 198 (1880.0%) |
| 2025-10-08 | 125.5 (0.8%) | 335 | 2.0 | 3 | 1.0 | 0 | 0.9% | 3.43 (0.02) | 10 (-50.0%) |
| 2025-10-07 | 124.5 (-1.19%) | 333 | -4.0 | 2 | 0.0 | 0 | 0.6% | 3.41 (-0.04) | 20 (-63.64%) |
| 2025-10-03 | 126.0 (0.8%) | 337 | 0.0 | 2 | 0.0 | 0 | 0.59% | 3.45 (0.0) | 55 (103.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 125.0 (1.21%) | 337 | 0.0 | 2 | 0.0 | 0 | 0.59% | 3.45 (0.0) | 27 (28.57%) |
| 2025-10-01 | 123.5 (-1.2%) | 337 | -5.0 | 2 | 0.0 | 0 | 0.59% | 3.45 (-0.05) | 21 (250.0%) |
| 2025-09-30 | 125.0 (0.4%) | 342 | -12.0 | 2 | 0.0 | 0 | 0.58% | 3.5 (-0.12) | 6 (-88.46%) |
| 2025-09-26 | 124.5 (-3.11%) | 354 | 1.0 | 2 | -1.0 | 0 | 0.56% | 3.62 (0.01) | 52 (-25.71%) |
| 2025-09-25 | 128.5 (-3.02%) | 353 | -3.0 | 3 | 0.0 | 0 | 0.85% | 3.61 (-0.03) | 70 (-4.11%) |
| 2025-09-24 | 132.5 (3.11%) | 356 | 4.0 | 3 | 0.0 | 0 | 0.84% | 3.64 (0.04) | 73 (108.57%) |
| 2025-09-23 | 128.5 (0.0%) | 352 | 6.0 | 3 | 0.0 | 0 | 0.85% | 3.6 (0.06) | 35 (40.0%) |
| 2025-09-22 | 128.5 (-1.15%) | 346 | 2.0 | 3 | 0.0 | 0 | 0.87% | 3.54 (0.02) | 25 (-19.35%) |
| 2025-09-19 | 130.0 (1.17%) | 344 | 0.0 | 3 | 0.0 | 0 | 0.87% | 3.52 (0.0) | 31 (-8.82%) |
| 2025-09-18 | 128.5 (-0.39%) | 344 | 4.0 | 3 | 0.0 | 0 | 0.87% | 3.52 (0.04) | 34 (30.77%) |
| 2025-09-17 | 129.0 (-1.53%) | 340 | 0.0 | 3 | -1.0 | 0 | 0.88% | 3.48 (0.0) | 26 (-25.71%) |
| 2025-09-16 | 131.0 (0.38%) | 340 | -3.0 | 4 | 1.0 | 0 | 1.18% | 3.48 (-0.03) | 35 (-28.57%) |
| 2025-09-15 | 130.5 (-2.25%) | 343 | -3.0 | 3 | 0.0 | 0 | 0.87% | 3.51 (-0.03) | 49 (-12.5%) |
| 2025-09-12 | 133.5 (1.14%) | 346 | -1.0 | 3 | 0.0 | 0 | 0.87% | 3.54 (-0.01) | 56 (-16.42%) |
| 2025-09-11 | 132.0 (-3.3%) | 347 | -5.0 | 3 | -1.0 | 0 | 0.86% | 3.55 (-0.06) | 67 (0.0%) |
| 2025-09-10 | 136.5 (1.87%) | 352 | 1.0 | 4 | 1.0 | 0 | 1.14% | 3.61 (0.01) | 67 (-56.21%) |
| 2025-09-09 | 134.0 (-3.6%) | 351 | -2.0 | 3 | 0.0 | 0 | 0.85% | 3.6 (-0.02) | 153 (22.4%) |
| 2025-09-08 | 139.0 (-3.81%) | 353 | 7.0 | 3 | 0.0 | 0 | 0.85% | 3.62 (0.08) | 125 (-37.5%) |
| 2025-09-05 | 144.5 (0.0%) | 346 | -29.0 | 3 | 0.0 | 0 | 0.87% | 3.54 (-0.3) | 200 (-9.91%) |
| 2025-09-04 | 144.5 (-5.56%) | 375 | -6.0 | 3 | 0.0 | 0 | 0.8% | 3.84 (-0.06) | 222 (-13.95%) |
| 2025-09-03 | 153.0 (3.03%) | 381 | 16.0 | 3 | 0.0 | 0 | 0.79% | 3.9 (0.16) | 258 (-61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 148.5 (-6.01%) | 365 | -43.0 | 3 | 0.0 | 0 | 0.82% | 3.74 (-0.44) | 665 (-58.77%) |
| 2025-09-01 | 158.0 (9.72%) | 408 | 86.0 | 3 | 0.0 | 0 | 0.74% | 4.18 (0.88) | 1613 (147.39%) |
| 2025-08-29 | 144.0 (9.92%) | 322 | 12.0 | 3 | 0.0 | 0 | 0.93% | 3.3 (0.12) | 652 (69.35%) |
| 2025-08-28 | 131.0 (9.62%) | 310 | 70.0 | 3 | 1.0 | 0 | 0.97% | 3.18 (0.72) | 385 (142.14%) |
| 2025-08-27 | 119.5 (-1.65%) | 240 | 6.0 | 2 | 0.0 | 0 | 0.83% | 2.46 (0.06) | 159 (31.4%) |
| 2025-08-26 | 121.5 (3.85%) | 234 | 7.0 | 2 | 1.0 | 0 | 0.85% | 2.4 (0.07) | 121 (112.28%) |
| 2025-08-25 | 117.0 (4.0%) | 227 | -3.0 | 1 | 1.0 | 0 | 0.44% | 2.33 (-0.03) | 57 (103.57%) |
| 2025-08-22 | 112.5 (0.9%) | 230 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.03) | 28 (180.0%) |
| 2025-08-21 | 111.5 (0.0%) | 233 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 10 (-47.37%) |
| 2025-08-20 | 111.5 (-0.45%) | 235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 19 (-20.83%) |
| 2025-08-19 | 112.0 (-1.32%) | 235 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 24 (-77.57%) |
| 2025-08-18 | 113.5 (4.13%) | 234 | 5.0 | 0 | -4.0 | 0 | 0.0% | 2.4 (0.05) | 107 (256.67%) |
| 2025-08-15 | 109.0 (0.46%) | 229 | 2.0 | 4 | 0.0 | 0 | 1.75% | 2.35 (0.02) | 30 (114.29%) |
| 2025-08-14 | 108.5 (2.36%) | 227 | -1.0 | 4 | 0.0 | 0 | 1.76% | 2.33 (-0.01) | 14 (-30.0%) |
| 2025-08-13 | 106.0 (-0.47%) | 228 | 1.0 | 4 | 0.0 | 0 | 1.75% | 2.34 (0.01) | 20 (-28.57%) |
| 2025-08-12 | 106.5 (0.95%) | 227 | -3.0 | 4 | 0.0 | 0 | 1.76% | 2.33 (-0.03) | 28 (-50.0%) |
| 2025-08-11 | 105.5 (-3.21%) | 230 | -1.0 | 4 | 0.0 | 0 | 1.74% | 2.36 (-0.01) | 56 (154.55%) |
| 2025-08-08 | 109.0 (-1.8%) | 231 | 3.0 | 4 | 0.0 | 0 | 1.73% | 2.37 (0.03) | 22 (57.14%) |
| 2025-08-07 | 111.0 (0.0%) | 228 | 2.0 | 4 | 0.0 | 0 | 1.75% | 2.34 (0.02) | 14 (16.67%) |
| 2025-08-06 | 111.0 (-2.2%) | 226 | 1.0 | 4 | 0.0 | 0 | 1.77% | 2.32 (0.01) | 12 (-75.0%) |
| 2025-08-05 | 113.5 (1.34%) | 225 | 2.0 | 4 | 0.0 | 0 | 1.78% | 2.31 (0.02) | 48 (-28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 112.0 (4.19%) | 223 | 2.0 | 4 | 0.0 | 0 | 1.79% | 2.29 (0.02) | 67 (219.05%) |
| 2025-08-01 | 107.5 (0.94%) | 221 | -3.0 | 4 | 4.0 | 0 | 1.81% | 2.27 (-0.03) | 21 (-8.7%) |
| 2025-07-31 | 106.5 (-0.93%) | 224 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.02) | 23 (-54.9%) |
| 2025-07-30 | 107.5 (-1.38%) | 226 | 3.0 | 0 | -1.0 | 0 | 0.0% | 2.32 (0.03) | 51 (363.64%) |
| 2025-07-29 | 109.0 (-1.8%) | 223 | 2.0 | 1 | 0.0 | 0 | 0.45% | 2.29 (0.02) | 11 (57.14%) |
| 2025-07-28 | 111.0 (0.45%) | 221 | 0.0 | 1 | 0.0 | 0 | 0.45% | 2.27 (0.0) | 7 (-65.0%) |
| 2025-07-25 | 110.5 (0.0%) | 221 | 0.0 | 1 | 0.0 | 0 | 0.45% | 2.27 (0.0) | 20 (42.86%) |
| 2025-07-24 | 110.5 (0.91%) | 221 | 1.0 | 1 | 0.0 | 0 | 0.45% | 2.27 (0.01) | 14 (-30.0%) |
| 2025-07-23 | 109.5 (0.92%) | 220 | 1.0 | 1 | 0.0 | 0 | 0.45% | 2.26 (0.01) | 20 (-64.91%) |
| 2025-07-22 | 108.5 (-3.12%) | 219 | -18.0 | 1 | -1.0 | 0 | 0.46% | 2.25 (-0.18) | 57 (256.25%) |
| 2025-07-21 | 112.0 (-0.88%) | 237 | 0.0 | 2 | -1.0 | 0 | 0.84% | 2.43 (0.0) | 16 (-15.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.0 (-7.98%) | 299.0 | 2.0 | 20.0 | 16.0 | 6.69% | 3.06 (0.02) | 283 (-10.73%) |
| 2026-07-09 | 106.5 (0.95%) | 297.0 | 8.0 | 4.0 | -2.0 | 1.35% | 3.04 (0.08) | 317 (17.84%) |
| 2026-07-03 | 105.5 (-1.86%) | 289.0 | 15.0 | 6.0 | 6.0 | 2.08% | 2.96 (0.15) | 269 (-42.03%) |
| 2026-06-26 | 107.5 (-6.52%) | 274.0 | -94.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.96) | 464 (60.0%) |
| 2026-06-18 | 115.0 (1.77%) | 368.0 | -7.0 | 0.0 | -8.0 | 0.0% | 3.77 (-0.07) | 290 (-70.94%) |
| 2026-06-12 | 113.0 (1.35%) | 375.0 | -15.0 | 8.0 | 2.0 | 2.13% | 3.84 (-0.15) | 998 (10.28%) |
| 2026-06-05 | 111.5 (10.95%) | 390.0 | 64.0 | 6.0 | 3.0 | 1.54% | 3.99 (0.65) | 905 (76.41%) |
| 2026-05-29 | 100.5 (7.95%) | 326.0 | -40.0 | 3.0 | 3.0 | 0.92% | 3.34 (-0.41) | 513 (-57.07%) |
| 2026-05-22 | 93.1 (-6.05%) | 366.0 | 52.0 | 0.0 | 0.0 | 0.0% | 3.75 (0.54) | 1195 (376.1%) |
| 2026-05-15 | 99.1 (-1.39%) | 314.0 | 10.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.1) | 251 (-56.72%) |
| 2026-05-08 | 100.5 (0.0%) | 304.0 | 28.0 | 0.0 | 0.0 | 0.0% | 3.11 (0.28) | 580 (379.34%) |
| 2026-04-30 | 100.5 (4.36%) | 276.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.04) | 121 (-54.85%) |
| 2026-04-24 | 96.3 (-5.12%) | 280.0 | 5.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.05) | 268 (36.04%) |
| 2026-04-17 | 101.5 (1.0%) | 275.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.04) | 197 (-54.08%) |
| 2026-04-10 | 100.5 (6.35%) | 279.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.06) | 429 (337.76%) |
| 2026-04-02 | 94.5 (-0.84%) | 273.0 | -14.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.14) | 98 (46.27%) |
| 2026-03-27 | 95.3 (1.93%) | 287.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.94 (-0.02) | 67 (-44.63%) |
| 2026-03-20 | 93.5 (-3.21%) | 289.0 | 28.0 | 0.0 | 0.0 | 0.0% | 2.96 (0.29) | 121 (-3.2%) |
| 2026-03-13 | 96.6 (0.52%) | 261.0 | 19.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.19) | 125 (-41.31%) |
| 2026-03-06 | 96.1 (-4.85%) | 242.0 | -14.0 | 0.0 | 0.0 | 0.0% | 2.48 (-0.14) | 213 (26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 101.0 (2.54%) | 256.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.1) | 168 (1.2%) |
| 2026-02-11 | 98.5 (-4.37%) | 266.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.06) | 166 (56.6%) |
| 2026-02-06 | 103.0 (-3.29%) | 260.0 | -28.0 | 0.0 | 0.0 | 0.0% | 2.66 (-0.29) | 106 (-44.79%) |
| 2026-01-30 | 106.5 (-1.39%) | 288.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.95 (0.0) | 192 (51.18%) |
| 2026-01-23 | 108.0 (-2.26%) | 288.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.03) | 127 (-32.45%) |
| 2026-01-16 | 110.5 (1.84%) | 291.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.98 (0.01) | 188 (20.51%) |
| 2026-01-09 | 108.5 (-0.91%) | 290.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.97 (0.03) | 156 (32.2%) |
| 2026-01-02 | 109.5 (0.46%) | 287.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.94 (0.03) | 118 (49.37%) |
| 2025-12-26 | 109.0 (-0.91%) | 284.0 | -8.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.08) | 79 (-18.56%) |
| 2025-12-19 | 110.0 (0.0%) | 292.0 | -21.0 | 0.0 | 0.0 | 0.0% | 2.99 (-0.21) | 97 (22.78%) |
| 2025-12-12 | 110.0 (-2.65%) | 313.0 | -10.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.11) | 79 (-25.47%) |
| 2025-12-05 | 113.0 (0.89%) | 323.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.31 (-0.02) | 106 (47.22%) |
| 2025-11-28 | 112.0 (4.67%) | 325.0 | -11.0 | 0.0 | 0.0 | 0.0% | 3.33 (-0.11) | 72 (-52.94%) |
| 2025-11-21 | 107.0 (-3.6%) | 336.0 | -21.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.22) | 153 (-37.04%) |
| 2025-11-14 | 111.0 (-2.63%) | 357.0 | -3.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.03) | 243 (9.46%) |
| 2025-11-07 | 114.0 (-5.0%) | 360.0 | 2.0 | 0.0 | -1.0 | 0.0% | 3.69 (0.02) | 222 (-54.51%) |
| 2025-10-31 | 120.0 (-5.88%) | 358.0 | -11.0 | 1.0 | -1.0 | 0.28% | 3.67 (-0.11) | 488 (95.98%) |
| 2025-10-23 | 127.5 (-1.92%) | 369.0 | 9.0 | 2.0 | -2.0 | 0.54% | 3.78 (0.09) | 249 (-8.79%) |
| 2025-10-17 | 130.0 (1.17%) | 360.0 | 10.0 | 4.0 | 1.0 | 1.11% | 3.69 (0.11) | 273 (19.74%) |
| 2025-10-09 | 128.5 (1.98%) | 350.0 | 13.0 | 3.0 | 1.0 | 0.86% | 3.58 (0.13) | 228 (109.17%) |
| 2025-10-03 | 126.0 (1.2%) | 337.0 | -17.0 | 2.0 | 0.0 | 0.59% | 3.45 (-0.17) | 109 (-57.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 124.5 (-4.23%) | 354.0 | 10.0 | 2.0 | -1.0 | 0.56% | 3.62 (0.1) | 255 (45.71%) |
| 2025-09-19 | 130.0 (-2.62%) | 344.0 | -2.0 | 3.0 | 0.0 | 0.87% | 3.52 (-0.02) | 175 (-62.61%) |
| 2025-09-12 | 133.5 (-7.61%) | 346.0 | 0.0 | 3.0 | 0.0 | 0.87% | 3.54 (0.0) | 468 (-84.18%) |
| 2025-09-05 | 144.5 (0.35%) | 346.0 | 24.0 | 3.0 | 0.0 | 0.87% | 3.54 (0.24) | 2958 (115.28%) |
| 2025-08-29 | 144.0 (28.0%) | 322.0 | 92.0 | 3.0 | 3.0 | 0.93% | 3.3 (0.94) | 1374 (630.85%) |
| 2025-08-22 | 112.5 (3.21%) | 230.0 | 1.0 | 0.0 | -4.0 | 0.0% | 2.36 (0.01) | 188 (27.03%) |
| 2025-08-15 | 109.0 (0.0%) | 229.0 | -2.0 | 4.0 | 0.0 | 1.75% | 2.35 (-0.02) | 148 (-9.2%) |
| 2025-08-08 | 109.0 (1.4%) | 231.0 | 10.0 | 4.0 | 0.0 | 1.73% | 2.37 (0.1) | 163 (44.25%) |
| 2025-08-01 | 107.5 (-2.71%) | 221.0 | 0.0 | 4.0 | 3.0 | 1.81% | 2.27 (0.0) | 113 (-11.02%) |
| 2025-07-25 | 110.5 (-2.21%) | 221.0 | -16.0 | 1.0 | -2.0 | 0.45% | 2.27 (-0.16) | 127 (-2.31%) |
| 2025-07-18 | 113.0 (-0.88%) | 237.0 | 1.0 | 3.0 | 1.0 | 1.27% | 2.43 (0.01) | 130 (-56.52%) |
| 2025-07-11 | 114.0 (1.33%) | 236.0 | -2.0 | 2.0 | 1.0 | 0.85% | 2.42 (-0.02) | 299 (62.5%) |
| 2025-07-04 | 112.5 (-6.64%) | 238.0 | -8.0 | 1.0 | 1.0 | 0.42% | 2.44 (-0.08) | 184 (55.93%) |
| 2025-06-27 | 120.5 (4.78%) | 246.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.01) | 118 (-30.59%) |
| 2025-06-20 | 115.0 (-3.77%) | 247.0 | -20.0 | 0.0 | 0.0 | 0.0% | 2.53 (-0.21) | 170 (-19.43%) |
| 2025-06-13 | 119.5 (2.14%) | 267.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.02) | 211 (90.09%) |
| 2025-06-06 | 117.0 (-2.09%) | 269.0 | 0.0 | 0.0 | -3.0 | 0.0% | 2.76 (0.0) | 111 (-36.93%) |
| 2025-05-29 | 119.5 (-0.42%) | 269.0 | -26.0 | 3.0 | -1.0 | 1.12% | 2.76 (-0.26) | 176 (5.39%) |
| 2025-05-23 | 120.0 (-4.76%) | 295.0 | 18.0 | 4.0 | -1.0 | 1.36% | 3.02 (0.18) | 167 (-27.71%) |
| 2025-05-16 | 126.0 (-4.55%) | 277.0 | -19.0 | 5.0 | -1.0 | 1.81% | 2.84 (-0.19) | 231 (-42.25%) |
| 2025-05-09 | 132.0 (1.54%) | 296.0 | 57.0 | 6.0 | 0.0 | 2.03% | 3.03 (0.58) | 400 (200.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 130.0 (5.69%) | 239.0 | 5.0 | 6.0 | 2.0 | 2.51% | 2.45 (0.05) | 133 (-8.28%) |
| 2025-04-25 | 123.0 (0.0%) | 234.0 | 7.0 | 4.0 | 4.0 | 1.71% | 2.4 (0.07) | 145 (-30.29%) |
| 2025-04-18 | 123.0 (0.82%) | 227.0 | 9.0 | 0.0 | -2.0 | 0.0% | 2.33 (0.08) | 208 (-61.34%) |
| 2025-04-11 | 122.0 (-14.08%) | 218.0 | -108.0 | 2.0 | 0.0 | 0.92% | 2.25 (-1.12) | 538 (256.29%) |
| 2025-04-02 | 142.0 (-4.05%) | 326.0 | -19.0 | 2.0 | 2.0 | 0.61% | 3.37 (-0.19) | 151 (-46.45%) |
| 2025-03-28 | 148.0 (-4.52%) | 345.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.56 (0.05) | 282 (86.75%) |
| 2025-03-21 | 155.0 (0.32%) | 340.0 | 6.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.06) | 151 (-55.33%) |
| 2025-03-14 | 154.5 (-5.21%) | 334.0 | 7.0 | 0.0 | -2.0 | 0.0% | 3.45 (0.06) | 338 (14.97%) |
| 2025-03-07 | 163.0 (-4.68%) | 327.0 | 1.0 | 2.0 | -2.0 | 0.61% | 3.39 (0.01) | 294 (-7.55%) |
| 2025-02-27 | 171.0 (-5.52%) | 326.0 | -27.0 | 4.0 | 0.0 | 1.23% | 3.38 (-0.28) | 318 (-77.99%) |
| 2025-02-21 | 181.0 (5.23%) | 353.0 | 14.0 | 4.0 | 1.0 | 1.13% | 3.66 (0.15) | 1445 (300.28%) |
| 2025-02-14 | 172.0 (-1.99%) | 339.0 | 10.0 | 3.0 | 0.0 | 0.88% | 3.51 (0.1) | 361 (-53.84%) |
| 2025-02-07 | 175.5 (7.67%) | 329.0 | 40.0 | 3.0 | 0.0 | 0.91% | 3.41 (0.42) | 782 (466.67%) |
| 2025-01-22 | 163.0 (2.52%) | 289.0 | -5.0 | 3.0 | 1.0 | 1.04% | 2.99 (-0.05) | 138 (-67.37%) |
| 2025-01-17 | 159.0 (0.63%) | 294.0 | 31.0 | 2.0 | -1.0 | 0.68% | 3.04 (0.32) | 422 (59.14%) |
| 2025-01-10 | 158.0 (1.94%) | 263.0 | 25.0 | 3.0 | 1.0 | 1.14% | 2.72 (0.25) | 265 (391.66%) |
| 2025-01-03 | 155.0 (0.32%) | 238.0 | -9.0 | 2.0 | 0.0 | 0.84% | 2.47 (-0.09) | 54 (-78.66%) |
| 2024-12-27 | 154.5 (4.75%) | 247.0 | -1.0 | 2.0 | 2.0 | 0.81% | 2.56 (-0.01) | 253 (123.61%) |
| 2024-12-20 | 147.5 (-1.34%) | 248.0 | -27.0 | 0.0 | -3.0 | 0.0% | 2.57 (-0.28) | 113 (-6.87%) |
| 2024-12-13 | 149.5 (-3.55%) | 275.0 | -3.0 | 3.0 | -1.0 | 1.09% | 2.85 (-0.03) | 121 (-35.75%) |
| 2024-12-06 | 155.0 (-1.27%) | 278.0 | 2.0 | 4.0 | 0.0 | 1.44% | 2.88 (0.02) | 189 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 157.0 (4.67%) | 276.0 | 4.0 | 4.0 | 1.0 | 1.45% | 2.86 (0.04) | 194 (93.32%) |
| 2024-11-22 | 150.0 (1.35%) | 272.0 | -13.0 | 3.0 | -2.0 | 1.1% | 2.82 (-0.13) | 100 (-65.84%) |
| 2024-11-15 | 148.0 (-7.21%) | 285.0 | -16.0 | 5.0 | 5.0 | 1.75% | 2.95 (-0.17) | 294 (80.53%) |
| 2024-11-08 | 159.5 (-0.31%) | 301.0 | -30.0 | 0.0 | 0.0 | 0.0% | 3.12 (-0.31) | 163 (1.07%) |
| 2024-11-01 | 160.0 (-3.32%) | 331.0 | -15.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.15) | 161 (0.28%) |
| 2024-10-25 | 165.5 (0.91%) | 346.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.03) | 160 (-34.67%) |
| 2024-10-18 | 164.0 (-0.61%) | 348.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.61 (0.03) | 246 (23.88%) |
| 2024-10-11 | 165.0 (-3.23%) | 346.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.08) | 198 (43.15%) |
| 2024-10-04 | 170.5 (-3.67%) | 353.0 | -3.0 | 0.0 | -2.0 | 0.0% | 3.66 (-0.03) | 138 (-57.21%) |
| 2024-09-27 | 177.0 (1.43%) | 356.0 | 8.0 | 2.0 | 0.0 | 0.56% | 3.69 (0.08) | 324 (163.61%) |
| 2024-09-20 | 174.5 (0.87%) | 348.0 | 1.0 | 2.0 | 1.0 | 0.57% | 3.61 (0.02) | 123 (-59.0%) |
| 2024-09-13 | 173.0 (-2.26%) | 347.0 | -23.0 | 1.0 | 1.0 | 0.29% | 3.59 (-0.25) | 300 (-16.23%) |
| 2024-09-06 | 177.0 (-7.57%) | 370.0 | 3.0 | 0.0 | -1.0 | 0.0% | 3.84 (-0.54) | 358 (-33.07%) |
| 2024-08-30 | 191.5 (-2.3%) | 367.0 | -2.0 | 1.0 | 0.0 | 0.27% | 4.38 (-0.02) | 535 (-64.94%) |
| 2024-08-23 | 196.0 (8.89%) | 369.0 | 5.0 | 1.0 | 0.0 | 0.27% | 4.4 (0.06) | 1527 (141.6%) |
| 2024-08-16 | 180.0 (0.84%) | 364.0 | 25.0 | 1.0 | 1.0 | 0.27% | 4.34 (0.3) | 632 (-60.11%) |
| 2024-08-09 | 178.5 (-9.85%) | 339.0 | -43.0 | 0.0 | -2.0 | 0.0% | 4.04 (-0.52) | 1585 (-49.46%) |
| 2024-08-02 | 198.0 (-23.7%) | 382.0 | -49.0 | 2.0 | 2.0 | 0.52% | 4.56 (-0.58) | 3136 (82.71%) |
| 2024-07-26 | 259.5 (4.22%) | 431.0 | 41.0 | 0.0 | -2.0 | 0.0% | 5.14 (0.49) | 1716 (-51.77%) |
| 2024-07-19 | 249.0 (7.1%) | 390.0 | -63.0 | 2.0 | 0.0 | 0.51% | 4.65 (-0.76) | 3558 (69.81%) |
| 2024-07-12 | 232.5 (0.65%) | 453.0 | -55.0 | 2.0 | -1.0 | 0.44% | 5.41 (-0.65) | 2095 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 231.0 (5.0%) | 508.0 | 16.0 | 3.0 | -1.0 | 0.59% | 6.06 (0.19) | 3354 (120.51%) |
| 2024-06-28 | 220.0 (10.0%) | 492.0 | 62.0 | 4.0 | 3.0 | 0.81% | 5.87 (0.74) | 1521 (-42.66%) |
| 2024-06-21 | 200.0 (-0.74%) | 430.0 | -158.0 | 1.0 | 0.0 | 0.23% | 5.13 (-1.89) | 2652 (21.83%) |
| 2024-06-14 | 201.5 (6.9%) | 588.0 | -48.0 | 1.0 | 0.0 | 0.17% | 7.02 (-0.57) | 2177 (-67.34%) |
| 2024-06-07 | 188.5 (5.31%) | 636.0 | 113.0 | 1.0 | 1.0 | 0.16% | 7.59 (1.35) | 6665 (802.28%) |
| 2024-05-31 | 179.0 (4.07%) | 523.0 | -24.0 | 0.0 | 0.0 | 0.0% | 6.24 (-0.29) | 738 (30.11%) |
| 2024-05-24 | 172.0 (1.78%) | 547.0 | 29.0 | 0.0 | 0.0 | 0.0% | 6.53 (0.35) | 567 (21.35%) |
| 2024-05-17 | 169.0 (3.36%) | 518.0 | 20.0 | 0.0 | 0.0 | 0.0% | 6.18 (0.24) | 467 (100.2%) |
| 2024-05-10 | 163.5 (-0.91%) | 498.0 | 5.0 | 0.0 | 0.0 | 0.0% | 5.94 (0.06) | 233 (85.19%) |
| 2024-05-03 | 165.0 (0.61%) | 493.0 | -4.0 | 0.0 | -1.0 | 0.0% | 5.88 (-0.05) | 126 (-39.72%) |
| 2024-04-26 | 164.0 (1.55%) | 497.0 | -1.0 | 1.0 | 0.0 | 0.2% | 5.93 (-0.01) | 209 (-63.02%) |
| 2024-04-19 | 161.5 (-5.83%) | 498.0 | -24.0 | 1.0 | 0.0 | 0.2% | 5.94 (-0.29) | 566 (-10.48%) |
| 2024-04-12 | 171.5 (-5.51%) | 522.0 | -48.0 | 1.0 | 0.0 | 0.19% | 6.23 (-0.57) | 632 (12.43%) |
| 2024-04-03 | 181.5 (2.25%) | 570.0 | -37.0 | 1.0 | -1.0 | 0.18% | 6.8 (-0.44) | 562 (-80.73%) |
| 2024-03-29 | 177.5 (2.01%) | 607.0 | 143.0 | 2.0 | 2.0 | 0.33% | 7.24 (1.7) | 2919 (269.18%) |
| 2024-03-22 | 174.0 (4.5%) | 464.0 | -32.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.38) | 790 (31.59%) |
| 2024-03-15 | 166.5 (-0.3%) | 496.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.92 (-0.1) | 600 (-69.27%) |
| 2024-03-08 | 167.0 (1.52%) | 504.0 | 14.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.17) | 1955 (-2.55%) |
| 2024-03-01 | 164.5 (8.94%) | 490.0 | 61.0 | 0.0 | 0.0 | 0.0% | 5.85 (0.73) | 2006 (115.57%) |
| 2024-02-23 | 151.0 (-1.95%) | 429.0 | 19.0 | 0.0 | 0.0 | 0.0% | 5.12 (0.23) | 931 (192.09%) |
| 2024-02-16 | 154.0 (-2.84%) | 410.0 | -11.0 | 0.0 | -1.0 | 0.0% | 4.89 (-0.13) | 318 (1880.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.5 (0.0%) | 421.0 | 0.0 | 1.0 | 0.0 | 0.24% | 5.02 (0.0) | 16 (-84.9%) |
| 2024-02-02 | 158.5 (-0.94%) | 421.0 | -11.0 | 1.0 | 0.0 | 0.24% | 5.02 (-0.14) | 106 (-47.42%) |
| 2024-01-26 | 160.0 (0.63%) | 432.0 | -16.0 | 1.0 | 0.0 | 0.23% | 5.16 (-0.19) | 202 (-48.31%) |
| 2024-01-19 | 159.0 (-4.22%) | 448.0 | -15.0 | 1.0 | 0.0 | 0.22% | 5.35 (-0.18) | 392 (169.28%) |
| 2024-01-12 | 166.0 (-0.6%) | 463.0 | -2.0 | 1.0 | 0.0 | 0.22% | 5.53 (-0.02) | 145 (-4.52%) |
| 2024-01-05 | 167.0 (-2.91%) | 465.0 | -4.0 | 1.0 | 0.0 | 0.22% | 5.55 (-0.05) | 152 (-17.87%) |
| 2023-12-29 | 172.0 (2.08%) | 469.0 | -9.0 | 1.0 | 0.0 | 0.21% | 5.6 (-0.11) | 185 (10.49%) |
| 2023-12-22 | 168.5 (0.0%) | 478.0 | -29.0 | 1.0 | 0.0 | 0.21% | 5.71 (-0.34) | 168 (-78.63%) |
| 2023-12-15 | 168.5 (-5.34%) | 507.0 | -67.0 | 1.0 | -1.0 | 0.2% | 6.05 (-0.8) | 786 (-33.65%) |
| 2023-12-08 | 178.0 (-4.56%) | 574.0 | -18.0 | 2.0 | 1.0 | 0.35% | 6.85 (-0.22) | 1185 (-18.76%) |
| 2023-12-01 | 186.5 (-4.85%) | 592.0 | 16.0 | 1.0 | 0.0 | 0.17% | 7.07 (0.19) | 1459 (-14.66%) |
| 2023-11-24 | 196.0 (5.66%) | 576.0 | -25.0 | 1.0 | -2.0 | 0.17% | 6.88 (-0.3) | 1710 (27.12%) |
| 2023-11-17 | 185.5 (2.77%) | 601.0 | 14.0 | 3.0 | 0.0 | 0.5% | 7.18 (0.17) | 1345 (-64.6%) |
| 2023-11-10 | 180.5 (-7.44%) | 587.0 | -42.0 | 3.0 | -10.0 | 0.51% | 7.01 (-0.5) | 3800 (8.69%) |
| 2023-11-03 | 195.0 (4.0%) | 629.0 | 42.0 | 13.0 | 13.0 | 2.07% | 7.51 (0.5) | 3496 (349.82%) |
| 2023-10-27 | 187.5 (12.61%) | 587.0 | 125.0 | 0.0 | 0.0 | 0.0% | 7.01 (1.49) | 777 (46.4%) |
| 2023-10-20 | 166.5 (-9.02%) | 462.0 | -89.0 | 0.0 | -1.0 | 0.0% | 5.52 (-1.06) | 530 (-61.75%) |
| 2023-10-13 | 183.0 (3.1%) | 551.0 | 13.0 | 1.0 | 1.0 | 0.18% | 6.58 (0.16) | 1388 (20.48%) |
| 2023-10-06 | 177.5 (-6.08%) | 538.0 | 20.0 | 0.0 | -1.0 | 0.0% | 6.42 (0.24) | 1152 (-34.87%) |
| 2023-09-28 | 189.0 (11.18%) | 518.0 | 109.0 | 1.0 | 1.0 | 0.19% | 6.18 (1.3) | 1769 (361.11%) |
| 2023-09-22 | 170.0 (3.98%) | 409.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.88 (0.04) | 383 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 163.5 (-1.8%) | 405.0 | 27.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.31) | 500 (16.09%) |
| 2023-09-08 | 166.5 (1.83%) | 378.0 | 22.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.26) | 430 (3.85%) |
| 2023-09-01 | 163.5 (-2.68%) | 356.0 | 13.0 | 0.0 | 0.0 | 0.0% | 4.27 (0.16) | 414 (-49.22%) |
| 2023-08-25 | 168.0 (-3.45%) | 343.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.19) | 817 (-51.44%) |
| 2023-08-18 | 174.0 (2.35%) | 359.0 | -35.0 | 0.0 | 0.0 | 0.0% | 4.3 (-0.43) | 1682 (-31.97%) |
| 2023-08-11 | 170.0 (-13.49%) | 394.0 | 75.0 | 0.0 | -1.0 | 0.0% | 4.73 (0.9) | 2473 (417.38%) |
| 2023-08-04 | 196.5 (-14.57%) | 319.0 | -45.0 | 1.0 | -35.0 | 0.31% | 3.83 (-0.54) | 478 (-56.19%) |
| 2023-07-28 | 230.0 (-5.35%) | 364.0 | -134.0 | 36.0 | -46.0 | 9.89% | 4.37 (-1.62) | 1091 (-76.39%) |
| 2023-07-21 | 243.0 (28.91%) | 498.0 | 265.0 | 82.0 | 80.0 | 16.47% | 5.99 (3.19) | 4621 (156.02%) |
| 2023-07-14 | 188.5 (37.59%) | 233.0 | 183.0 | 2.0 | 2.0 | 0.86% | 2.8 (2.2) | 1805 (142.12%) |
| 2023-07-07 | 137.0 (-3.18%) | 50.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.14) | 745 (86.41%) |
| 2023-06-30 | 141.5 (1.8%) | 38.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.1) | 399 (-39.75%) |
| 2023-06-21 | 139.0 (0.0%) | 30.0 | 30.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 663 (30.03%) |
| 2023-06-16 | 139.0 (1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 510 (-64.64%) |
| 2023-06-09 | 137.5 (-11.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1443 (-17.14%) |
| 2023-06-02 | 156.0 (16.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1742 (9.52%) |
| 2023-05-26 | 133.5 (11.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1591 (185.21%) |
| 2023-05-19 | 120.0 (11.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 557 (528.36%) |
| 2023-05-12 | 108.0 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (1.14%) |
| 2023-05-05 | 109.0 (0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (-24.44%) |
| 2023-04-28 | 108.5 (1.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 106.5 (-4.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 170 (23.99%) |
| 2023-04-14 | 111.5 (-1.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 137 (10.89%) |
| 2023-04-07 | 113.5 (1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-47.19%) |
| 2023-03-31 | 112.0 (1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 234 (-14.3%) |
| 2023-03-24 | 110.5 (5.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (77.35%) |
| 2023-03-17 | 105.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-61.58%) |
| 2023-03-10 | 105.0 (-3.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 402 (2.48%) |
| 2023-03-03 | 109.0 (-2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 392 (-40.21%) |
| 2023-02-24 | 112.0 (13.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 656 (508.79%) |
| 2023-02-17 | 98.9 (-0.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 107 (-17.7%) |
| 2023-02-10 | 99.1 (-2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (49.68%) |
| 2023-02-03 | 101.5 (2.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (1227.37%) |
| 2023-01-17 | 98.9 (1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-92.44%) |
| 2023-01-13 | 97.0 (-2.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (46.76%) |