- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 35 | 15.35 | 0 | 0.0 | -1 | 0.44 | 228 | 105.5 | 104.0 | 107.0 | 101.0 |
| 2026-06-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 101.0 | 104.5 | 104.5 | 101.0 |
| 2026-06-01 | 3.09 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -16 | 10.46 | 0 | 0.0 | 1 | 0.65 | 153 | 102.5 | 101.0 | 105.5 | 101.0 |
| 2026-05-29 | 3.13 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 100.5 | 97.7 | 101.5 | 97.7 |
| 2026-05-28 | 3.15 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | 12 | 11.54 | 0 | 0.0 | -5 | 4.81 | 104 | 98.9 | 98.3 | 99.3 | 95.9 |
| 2026-05-27 | 3.12 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 98.1 | 96.2 | 99.2 | 96.1 |
| 2026-05-26 | 3.1 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 30 | 26.79 | 0 | 0.0 | -1 | 0.89 | 112 | 96.1 | 95.0 | 97.3 | 95.0 |
| 2026-05-25 | 3.02 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 43 | 37.39 | 0 | 0.0 | 0 | 0.0 | 115 | 94.5 | 93.2 | 94.6 | 93.2 |
| 2026-05-22 | 2.91 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -95 | 18.2 | 0 | 0.0 | 0 | 0.0 | 522 | 93.1 | 98.6 | 99.8 | 91.9 |
| 2026-05-21 | 3.16 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 98.6 | 98.8 | 98.8 | 95.9 |
| 2026-05-20 | 3.14 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 11.56 | 0 | 0.0 | -5 | 2.22 | 225 | 95.3 | 99.0 | 102.0 | 94.5 |
| 2026-05-19 | 3.07 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 97.3 | 99.9 | 101.0 | 96.6 |
| 2026-05-18 | 3.05 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 28 | 10.49 | 0 | 0.0 | 0 | 0.0 | 267 | 99.7 | 107.0 | 107.0 | 99.7 |
| 2026-05-15 | 2.98 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 19 | 33.33 | 0 | 0.0 | -1 | 1.75 | 57 | 99.1 | 99.1 | 100.5 | 97.5 |
| 2026-05-14 | 2.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 99.1 | 101.5 | 101.5 | 99.0 |
| 2026-05-13 | 2.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 100.5 | 100.0 | 100.5 | 99.0 |
| 2026-05-12 | 2.93 (0.0) | 0.0 (0.0) | 0.14 (-0.08) | -1 | 1.14 | 0 | 0.0 | -30 | 34.09 | 88 | 100.0 | 99.6 | 101.5 | 97.7 |
| 2026-05-11 | 2.93 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.55 | 0 | 0.0 | -1 | 2.27 | 44 | 99.6 | 97.1 | 100.5 | 97.1 |
| 2026-05-08 | 2.92 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 100.5 | 100.5 | 103.5 | 100.0 |
| 2026-05-07 | 2.88 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 100.0 | 106.0 | 106.0 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 2.85 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 105.5 | 109.5 | 111.5 | 105.0 |
| 2026-05-05 | 2.88 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -1 | 0.75 | 0 | 0.0 | 7 | 5.26 | 133 | 109.5 | 101.0 | 111.0 | 101.0 |
| 2026-05-04 | 2.88 (-0.01) | 0.0 (0.0) | 0.2 (+0.06) | -2 | 3.23 | 0 | 0.0 | 25 | 40.32 | 62 | 101.5 | 103.0 | 103.0 | 100.5 |
| 2026-04-30 | 2.89 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -1 | 1.69 | 0 | 0.0 | 7 | 11.86 | 59 | 100.5 | 97.5 | 101.5 | 97.5 |
| 2026-04-29 | 2.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 97.1 | 97.7 | 97.7 | 96.7 |
| 2026-04-28 | 2.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 97.8 | 95.7 | 97.8 | 95.7 |
| 2026-04-27 | 2.88 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 97.0 | 96.3 | 97.1 | 96.0 |
| 2026-04-24 | 2.89 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 8.33 | 0 | 0.0 | -9 | 18.75 | 48 | 96.3 | 98.5 | 98.5 | 96.3 |
| 2026-04-23 | 2.88 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 98.2 | 103.5 | 103.5 | 97.0 |
| 2026-04-22 | 2.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2026-04-21 | 2.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2026-04-20 | 2.87 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 100.0 | 100.5 | 101.0 | 99.5 |
| 2026-04-17 | 2.85 (-0.43) | 0.0 (0.0) | 0.15 (+0.01) | 6 | 21.43 | 0 | 0.0 | 2 | 7.14 | 28 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2026-04-16 | 3.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 6.82 | 0 | 0.0 | 3 | 6.82 | 44 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2026-04-15 | 3.29 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 101.0 | 101.5 | 103.5 | 100.5 |
| 2026-04-14 | 3.3 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 101.0 | 101.5 | 102.5 | 101.0 |
| 2026-04-13 | 3.27 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 3.7 | 0 | 0.0 | 2 | 7.41 | 27 | 101.5 | 100.5 | 101.5 | 100.0 |
| 2026-04-10 | 3.27 (-0.07) | 0.0 (0.0) | 0.13 (+0.02) | -32 | 25.4 | 0 | 0.0 | 6 | 4.76 | 126 | 100.5 | 105.5 | 105.5 | 100.5 |
| 2026-04-09 | 3.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.36 | 0 | 0.0 | 2 | 0.73 | 274 | 105.0 | 101.0 | 105.5 | 98.5 |
| 2026-04-08 | 3.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 96.0 | 95.7 | 96.0 | 95.3 |
| 2026-04-07 | 3.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 95.6 | 94.5 | 96.0 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 3.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 94.5 | 94.6 | 94.6 | 94.3 |
| 2026-04-01 | 3.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 95.3 | 95.0 | 95.5 | 94.0 |
| 2026-03-31 | 3.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 93.5 | 94.0 | 95.0 | 93.0 |
| 2026-03-30 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 93.8 | 92.3 | 95.0 | 92.0 |
| 2026-03-27 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 95.3 | 94.5 | 95.8 | 93.9 |
| 2026-03-26 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 94.5 | 94.6 | 94.6 | 94.5 |
| 2026-03-25 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.8 | 95.8 | 95.8 | 94.8 |
| 2026-03-24 | 3.32 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 92.8 | 94.2 | 94.2 | 92.5 |
| 2026-03-23 | 3.3 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 92.2 | 93.1 | 93.1 | 92.0 |
| 2026-03-20 | 3.31 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 93.5 | 94.1 | 94.1 | 93.3 |
| 2026-03-19 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 95.0 | 96.0 | 96.0 | 95.0 |
| 2026-03-18 | 3.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 96.5 | 95.5 | 96.6 | 95.0 |
| 2026-03-17 | 3.31 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 95.8 | 95.6 | 96.5 | 95.6 |
| 2026-03-16 | 3.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 96.5 | 97.0 | 97.0 | 95.5 |
| 2026-03-13 | 3.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.6 | 94.6 | 97.4 | 94.6 |
| 2026-03-12 | 3.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.9 | 95.8 | 95.8 | 94.3 |
| 2026-03-11 | 3.33 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 95.0 | 94.1 | 96.0 | 94.0 |
| 2026-03-10 | 3.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 94.1 | 93.2 | 95.0 | 93.2 |
| 2026-03-09 | 3.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 92.8 | 96.0 | 96.0 | 92.7 |
| 2026-03-06 | 3.28 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 96.1 | 95.0 | 96.5 | 95.0 |
| 2026-03-05 | 3.27 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 93.9 | 95.1 | 95.1 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 93.1 | 93.3 | 96.0 | 92.8 |
| 2026-03-03 | 3.26 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 15.52 | 0 | 0.0 | 2 | 3.45 | 58 | 96.0 | 99.5 | 99.6 | 96.0 |
| 2026-03-02 | 3.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 98.5 | 93.9 | 99.6 | 93.9 |
| 2026-02-26 | 3.28 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 31 | 50.82 | 0 | 0.0 | 0 | 0.0 | 61 | 101.0 | 99.3 | 101.0 | 99.3 |
| 2026-02-25 | 3.2 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 98.8 | 98.1 | 99.2 | 98.0 |
| 2026-02-24 | 3.19 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 99.3 | 100.0 | 100.0 | 99.0 |
| 2026-02-23 | 3.17 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 99.1 | 98.9 | 99.1 | 98.0 |
| 2026-02-11 | 3.16 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -34 | 31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 98.5 | 100.5 | 100.5 | 98.0 |
| 2026-02-10 | 3.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2026-02-09 | 3.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2026-02-06 | 3.27 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 103.0 | 105.0 | 105.0 | 102.5 |
| 2026-02-05 | 3.29 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 105.5 | 106.0 | 106.0 | 104.0 |
| 2026-02-04 | 3.28 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 107.5 | 106.0 | 107.5 | 104.5 |
| 2026-02-03 | 3.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 104.5 | 105.0 | 105.0 | 104.5 |
| 2026-02-02 | 3.3 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 18.18 | 0 | 0.0 | -1 | 3.03 | 33 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2026-01-30 | 3.31 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 106.5 | 107.0 | 107.0 | 105.0 |
| 2026-01-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 108.0 | 109.5 | 109.5 | 107.5 |
| 2026-01-28 | 3.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2026-01-27 | 3.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 109.0 | 109.0 | 109.5 | 108.0 |
| 2026-01-26 | 3.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2026-01-23 | 3.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.0 | 107.0 | 108.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 3.38 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2026-01-21 | 3.4 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 108.0 | 108.0 | 108.0 | 107.5 |
| 2026-01-20 | 3.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 107.5 | 108.5 | 109.0 | 107.5 |
| 2026-01-19 | 3.44 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 108.5 | 110.5 | 111.5 | 108.5 |
| 2026-01-16 | 3.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 110.5 | 109.5 | 112.5 | 109.5 |
| 2026-01-15 | 3.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 109.5 | 109.0 | 109.5 | 109.0 |
| 2026-01-14 | 3.45 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 110.0 | 110.0 | 111.0 | 108.0 |
| 2026-01-13 | 3.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 110.5 | 111.5 | 111.5 | 110.0 |
| 2026-01-12 | 3.42 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 23.08 | 0 | 0.0 | -1 | 2.56 | 39 | 112.0 | 109.0 | 112.0 | 108.5 |
| 2026-01-09 | 3.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 108.5 | 110.0 | 110.0 | 108.5 |
| 2026-01-08 | 3.4 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2026-01-07 | 3.38 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 109.5 | 108.5 | 110.5 | 108.0 |
| 2026-01-06 | 3.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2026-01-05 | 3.34 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -25 | 43.1 | 0 | 0.0 | 0 | 0.0 | 58 | 107.0 | 109.0 | 109.0 | 106.0 |
| 2026-01-02 | 3.41 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 109.5 | 109.5 | 110.5 | 109.5 |
| 2025-12-31 | 3.39 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2025-12-30 | 3.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2025-12-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2025-12-26 | 3.37 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 109.0 | 109.0 | 111.0 | 108.5 |
| 2025-12-24 | 3.35 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2025-12-23 | 3.36 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 109.0 | 111.0 | 111.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 3.36 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 109.5 | 109.5 | 110.0 | 109.5 |
| 2025-12-19 | 3.34 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 110.0 | 107.5 | 110.0 | 107.5 |
| 2025-12-18 | 3.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2025-12-17 | 3.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2025-12-16 | 3.31 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2025-12-15 | 3.3 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2025-12-12 | 3.3 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 110.0 | 109.0 | 110.0 | 109.0 |
| 2025-12-11 | 3.27 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 110.0 | 110.0 | 110.0 | 110.0 |
| 2025-12-10 | 3.27 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 110.0 | 108.5 | 114.0 | 108.5 |
| 2025-12-09 | 3.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 109.0 | 111.5 | 112.0 | 109.0 |
| 2025-12-08 | 3.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 113.0 | 113.0 | 113.0 | 113.0 |
| 2025-12-05 | 3.26 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 113.0 | 112.0 | 113.5 | 111.5 |
| 2025-12-04 | 3.23 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 111.0 | 111.0 | 111.0 | 111.0 |
| 2025-12-03 | 3.23 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 110.5 | 111.0 | 112.0 | 110.5 |
| 2025-12-02 | 3.23 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2025-12-01 | 3.21 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 109.0 | 109.0 | 110.0 | 108.0 |
| 2025-11-28 | 3.24 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2025-11-27 | 3.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2025-11-26 | 3.24 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 110.5 | 110.0 | 112.5 | 110.0 |
| 2025-11-25 | 3.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 109.5 | 109.5 | 109.5 | 109.5 |
| 2025-11-24 | 3.23 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 24 | 53.33 | 0 | 0.0 | 0 | 0.0 | 45 | 109.5 | 107.5 | 111.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 3.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 107.0 | 108.0 | 108.0 | 106.0 |
| 2025-11-20 | 3.17 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 108.0 | 108.0 | 109.0 | 107.0 |
| 2025-11-19 | 3.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2025-11-18 | 3.16 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 108.5 | 108.5 | 109.5 | 107.5 |
| 2025-11-17 | 3.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 109.0 | 110.5 | 110.5 | 107.0 |
| 2025-11-14 | 3.16 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2025-11-13 | 3.18 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 114.5 | 113.5 | 116.5 | 112.0 |
| 2025-11-12 | 3.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2025-11-11 | 3.15 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 113.5 | 111.0 | 115.0 | 111.0 |
| 2025-11-10 | 3.12 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 111.0 | 113.0 | 113.5 | 109.0 |
| 2025-11-07 | 3.09 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2025-11-06 | 3.08 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 114.5 | 115.0 | 116.5 | 112.0 |
| 2025-11-05 | 3.05 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 115.5 | 116.5 | 116.5 | 114.0 |
| 2025-11-04 | 3.06 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -20 | 47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 116.5 | 119.5 | 119.5 | 116.5 |
| 2025-11-03 | 3.11 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 120.5 | 119.5 | 122.0 | 119.0 |
| 2025-10-31 | 3.09 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 36 | 52.17 | 0 | 0.0 | 0 | 0.0 | 69 | 120.0 | 119.5 | 121.5 | 119.0 |
| 2025-10-30 | 2.99 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 119.0 | 118.0 | 120.5 | 117.5 |
| 2025-10-29 | 3.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 119.5 | 119.5 | 121.0 | 119.0 |
| 2025-10-28 | 2.98 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 5.62 | 0 | 0.0 | -1 | 1.12 | 89 | 119.5 | 123.0 | 123.0 | 119.0 |
| 2025-10-27 | 2.96 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -32 | 15.31 | 0 | 0.0 | 0 | 0.0 | 209 | 122.5 | 128.5 | 128.5 | 121.0 |
| 2025-10-23 | 3.0 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 29 | 25.89 | 0 | 0.0 | 0 | 0.0 | 112 | 127.5 | 127.5 | 132.0 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 2.91 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 129.5 | 127.5 | 129.5 | 126.5 |
| 2025-10-21 | 2.9 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 128.0 | 128.5 | 129.5 | 128.0 |
| 2025-10-20 | 2.92 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 9 | 10.23 | 0 | 0.0 | 1 | 1.14 | 88 | 128.5 | 131.0 | 132.0 | 128.5 |
| 2025-10-17 | 2.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 130.0 | 129.5 | 131.0 | 129.0 |
| 2025-10-16 | 2.86 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 129.0 | 126.5 | 133.0 | 126.5 |
| 2025-10-15 | 2.85 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 127.0 | 126.0 | 127.0 | 125.5 |
| 2025-10-14 | 2.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 125.5 | 127.5 | 130.0 | 125.0 |
| 2025-10-13 | 2.82 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 18.18 | 0 | 0.0 | -1 | 1.52 | 66 | 129.0 | 127.5 | 130.0 | 123.0 |
| 2025-10-09 | 2.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -48 | 24.24 | 0 | 0.0 | -1 | 0.51 | 198 | 128.5 | 125.5 | 134.0 | 125.5 |
| 2025-10-08 | 2.79 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 125.5 | 124.5 | 125.5 | 124.5 |
| 2025-10-07 | 2.78 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 124.5 | 125.5 | 127.5 | 124.5 |
| 2025-10-03 | 2.78 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 18.18 | 0 | 0.0 | 1 | 1.82 | 55 | 126.0 | 126.5 | 128.0 | 125.0 |
| 2025-10-02 | 2.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 125.0 | 123.5 | 125.5 | 123.5 |
| 2025-10-01 | 2.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 123.5 | 125.0 | 125.0 | 123.5 |
| 2025-09-30 | 2.71 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 125.0 | 124.5 | 125.0 | 123.5 |
| 2025-09-26 | 2.72 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 124.5 | 126.0 | 127.0 | 122.0 |
| 2025-09-25 | 2.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.86 | 70 | 128.5 | 133.0 | 133.0 | 128.0 |
| 2025-09-24 | 2.71 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 132.5 | 130.0 | 134.5 | 129.0 |
| 2025-09-23 | 2.73 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -24 | 68.57 | 0 | 0.0 | 0 | 0.0 | 35 | 128.5 | 131.0 | 132.0 | 128.5 |
| 2025-09-22 | 2.77 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 128.5 | 130.0 | 130.0 | 128.5 |
| 2025-09-19 | 2.8 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 130.0 | 129.5 | 130.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 2.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 128.5 | 131.0 | 131.0 | 127.5 |
| 2025-09-17 | 2.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 129.0 | 129.0 | 130.0 | 129.0 |
| 2025-09-16 | 2.89 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 131.0 | 133.0 | 133.0 | 129.0 |
| 2025-09-15 | 2.87 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 130.5 | 134.0 | 134.0 | 128.5 |
| 2025-09-12 | 2.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 133.5 | 132.0 | 135.0 | 132.0 |
| 2025-09-11 | 2.9 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 132.0 | 138.0 | 138.0 | 132.0 |
| 2025-09-10 | 2.91 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -11 | 16.42 | 0 | 0.0 | -1 | 1.49 | 67 | 136.5 | 135.0 | 136.5 | 133.0 |
| 2025-09-09 | 2.97 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 27 | 17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 134.0 | 138.0 | 138.0 | 134.0 |
| 2025-09-08 | 2.89 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -24 | 19.2 | 0 | 0.0 | -1 | 0.8 | 125 | 139.0 | 144.0 | 144.0 | 138.5 |
| 2025-09-05 | 2.95 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 53 | 26.5 | 0 | 0.0 | 0 | 0.0 | 200 | 144.5 | 148.5 | 148.5 | 140.5 |
| 2025-09-04 | 2.82 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -30 | 13.51 | 0 | 0.0 | 0 | 0.0 | 222 | 144.5 | 153.5 | 153.5 | 144.0 |
| 2025-09-03 | 2.9 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -70 | 27.13 | 0 | 0.0 | -1 | 0.39 | 258 | 153.0 | 152.0 | 155.5 | 150.5 |
| 2025-09-02 | 3.08 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 52 | 7.82 | 0 | 0.0 | -3 | 0.45 | 665 | 148.5 | 157.5 | 157.5 | 147.5 |
| 2025-09-01 | 2.94 (-0.14) | 0.0 (0.0) | 0.13 (+0.01) | -68 | 4.22 | 0 | 0.0 | 4 | 0.25 | 1613 | 158.0 | 151.0 | 158.0 | 147.5 |
| 2025-08-29 | 3.08 (-0.19) | 0.0 (0.0) | 0.12 (+0.02) | -79 | 12.12 | 0 | 0.0 | 3 | 0.46 | 652 | 144.0 | 136.0 | 144.0 | 133.0 |
| 2025-08-28 | 3.27 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 26 | 6.75 | 0 | 0.0 | 0 | 0.0 | 385 | 131.0 | 120.0 | 131.0 | 120.0 |
| 2025-08-27 | 3.2 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -55 | 34.59 | 0 | 0.0 | 0 | 0.0 | 159 | 119.5 | 124.0 | 126.0 | 118.5 |
| 2025-08-26 | 3.34 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 121.5 | 118.5 | 121.5 | 117.0 |
| 2025-08-25 | 3.27 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 24 | 42.11 | 0 | 0.0 | 0 | 0.0 | 57 | 117.0 | 112.5 | 117.0 | 112.5 |
| 2025-08-22 | 3.21 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 112.5 | 112.0 | 113.0 | 111.5 |
| 2025-08-21 | 3.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 111.5 | 112.5 | 112.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 3.18 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2025-08-19 | 3.2 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 112.0 | 113.5 | 113.5 | 111.0 |
| 2025-08-18 | 3.21 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 20 | 18.69 | 0 | 0.0 | 1 | 0.93 | 107 | 113.5 | 109.0 | 117.0 | 109.0 |
| 2025-08-15 | 3.16 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 112.0 | 112.0 | 108.0 |
| 2025-08-14 | 3.2 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 108.5 | 105.5 | 108.5 | 105.5 |
| 2025-08-13 | 3.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2025-08-12 | 3.19 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 106.5 | 105.5 | 107.5 | 105.0 |
| 2025-08-11 | 3.18 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 105.5 | 108.0 | 109.0 | 104.5 |
| 2025-08-08 | 3.23 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 109.0 | 111.5 | 111.5 | 108.5 |
| 2025-08-07 | 3.23 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 111.0 | 111.0 | 112.5 | 111.0 |
| 2025-08-06 | 3.23 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 16.67 | 0 | 0.0 | -1 | 8.33 | 12 | 111.0 | 112.5 | 112.5 | 111.0 |
| 2025-08-05 | 3.23 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 12 | 25.0 | 0 | 0.0 | 1 | 2.08 | 48 | 113.5 | 112.5 | 115.0 | 112.5 |
| 2025-08-04 | 3.19 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 112.0 | 107.5 | 113.5 | 107.0 |
| 2025-08-01 | 3.15 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 107.5 | 105.0 | 108.0 | 104.0 |
| 2025-07-31 | 3.14 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 106.5 | 107.0 | 108.0 | 106.5 |
| 2025-07-30 | 3.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 23.53 | 0 | 0.0 | 1 | 1.96 | 51 | 107.5 | 109.0 | 109.5 | 107.5 |
| 2025-07-29 | 3.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 45.45 | 0 | 0.0 | -1 | 9.09 | 11 | 109.0 | 110.5 | 110.5 | 109.0 |
| 2025-07-28 | 3.13 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 111.0 | 110.0 | 112.0 | 109.5 |
| 2025-07-25 | 3.13 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 110.5 | 113.5 | 113.5 | 110.5 |
| 2025-07-24 | 3.12 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 110.5 | 109.5 | 110.5 | 109.0 |
| 2025-07-23 | 3.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 109.5 | 111.0 | 112.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 3.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 108.5 | 114.0 | 114.0 | 108.5 |
| 2025-07-21 | 3.12 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 112.0 | 112.5 | 113.0 | 111.5 |
| 2025-07-18 | 3.11 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2025-07-17 | 3.12 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2025-07-16 | 3.1 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2025-07-15 | 3.07 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 111.5 | 110.5 | 111.5 | 110.5 |
| 2025-07-14 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 110.0 | 114.0 | 114.0 | 110.0 |
| 2025-07-11 | 3.09 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 114.0 | 111.5 | 115.5 | 111.0 |
| 2025-07-10 | 3.06 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 109.0 | 108.5 | 113.5 | 107.5 |
| 2025-07-09 | 3.01 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 106.5 | 105.0 | 108.0 | 105.0 |
| 2025-07-08 | 3.01 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -46 | 57.5 | 0 | 0.0 | 0 | 0.0 | 80 | 104.0 | 108.0 | 108.0 | 103.5 |
| 2025-07-07 | 3.11 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -20 | 51.28 | 0 | 0.0 | -1 | 2.56 | 39 | 109.0 | 111.5 | 111.5 | 108.5 |
| 2025-07-04 | 3.15 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 112.5 | 115.5 | 115.5 | 112.5 |
| 2025-07-03 | 3.21 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 25 | 23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 115.0 | 116.0 | 120.0 | 114.5 |
| 2025-07-02 | 3.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 118.5 | 118.5 | 120.5 | 118.0 |
| 2025-07-01 | 3.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 118.5 | 119.5 | 119.5 | 118.5 |
| 2025-06-30 | 3.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 119.0 | 120.5 | 120.5 | 119.0 |
| 2025-06-27 | 3.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 120.5 | 122.0 | 124.5 | 120.5 |
| 2025-06-26 | 3.13 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 122.0 | 123.0 | 123.5 | 122.0 |
| 2025-06-25 | 3.14 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 122.0 | 117.5 | 123.0 | 117.5 |
| 2025-06-24 | 3.12 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 18 | 60.0 | 0 | 0.0 | 0 | 0.0 | 30 | 117.5 | 117.0 | 118.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 3.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 115.0 | 115.0 | 115.0 | 112.0 |
| 2025-06-20 | 3.08 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -27 | 48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 115.0 | 118.0 | 118.0 | 114.5 |
| 2025-06-19 | 3.14 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 118.0 | 120.0 | 120.0 | 118.0 |
| 2025-06-18 | 3.16 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 119.5 | 118.5 | 121.5 | 118.0 |
| 2025-06-17 | 3.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2025-06-16 | 3.11 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 118.0 | 117.5 | 118.0 | 116.0 |
| 2025-06-13 | 3.3 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2025-06-12 | 3.3 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 121.5 | 123.0 | 124.0 | 121.0 |
| 2025-06-11 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 122.5 | 121.5 | 126.0 | 121.0 |
| 2025-06-10 | 3.32 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 119.5 | 119.0 | 121.0 | 119.0 |
| 2025-06-09 | 3.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 10.0 | 0 | 0.0 | 1 | 3.33 | 30 | 118.0 | 118.0 | 119.0 | 117.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 14 | 3.41 | 0 | 0.0 | 0 | 0.0 | 411 | 105.5 | 101.0 | 107.0 | 101.0 |
| 2026-05-29 | 3.13 (+0.22) | 0.0 (0.0) | 0.11 (-0.02) | 83 | 16.18 | 0 | 0.0 | -6 | 1.17 | 513 | 100.5 | 93.2 | 101.5 | 93.2 |
| 2026-05-22 | 2.91 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -27 | 2.26 | 0 | 0.0 | -5 | 0.42 | 1195 | 93.1 | 107.0 | 107.0 | 91.9 |
| 2026-05-15 | 2.98 (+0.06) | 0.0 (0.0) | 0.14 (-0.08) | 22 | 8.76 | 0 | 0.0 | -32 | 12.75 | 251 | 99.1 | 97.1 | 101.5 | 97.1 |
| 2026-05-08 | 2.92 (+0.03) | 0.0 (0.0) | 0.22 (+0.08) | 8 | 1.38 | 0 | 0.0 | 32 | 5.52 | 580 | 100.5 | 103.0 | 111.5 | 99.8 |
| 2026-04-30 | 2.89 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.83 | 0 | 0.0 | 6 | 4.96 | 121 | 100.5 | 96.3 | 101.5 | 95.7 |
| 2026-04-24 | 2.89 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 12 | 4.48 | 0 | 0.0 | -9 | 3.36 | 268 | 96.3 | 100.5 | 103.5 | 96.3 |
| 2026-04-17 | 2.85 (-0.42) | 0.0 (0.0) | 0.15 (+0.02) | 3 | 1.52 | 0 | 0.0 | 7 | 3.55 | 197 | 101.5 | 100.5 | 103.5 | 100.0 |
| 2026-04-10 | 3.27 (-0.08) | 0.0 (0.0) | 0.13 (+0.02) | -33 | 7.69 | 0 | 0.0 | 8 | 1.86 | 429 | 100.5 | 94.5 | 105.5 | 94.5 |
| 2026-04-02 | 3.35 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 94.5 | 92.3 | 95.5 | 92.0 |
| 2026-03-27 | 3.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 95.3 | 93.1 | 95.8 | 92.0 |
| 2026-03-20 | 3.31 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | 5.79 | 0 | 0.0 | -1 | 0.83 | 121 | 93.5 | 97.0 | 97.0 | 93.3 |
| 2026-03-13 | 3.33 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 96.6 | 96.0 | 97.4 | 92.7 |
| 2026-03-06 | 3.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.94 | 213 | 96.1 | 93.9 | 99.6 | 92.8 |
| 2026-02-26 | 3.28 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 48 | 28.57 | 0 | 0.0 | 0 | 0.0 | 168 | 101.0 | 98.9 | 101.0 | 98.0 |
| 2026-02-11 | 3.16 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -45 | 27.11 | 0 | 0.0 | 0 | 0.0 | 166 | 98.5 | 105.0 | 105.0 | 98.0 |
| 2026-02-06 | 3.27 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -18 | 16.98 | 0 | 0.0 | -1 | 0.94 | 106 | 103.0 | 106.0 | 107.5 | 102.5 |
| 2026-01-30 | 3.31 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -25 | 13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 106.5 | 108.5 | 109.5 | 105.0 |
| 2026-01-23 | 3.37 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -27 | 21.26 | 0 | 0.0 | 1 | 0.79 | 127 | 108.0 | 110.5 | 111.5 | 107.0 |
| 2026-01-16 | 3.44 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 17 | 9.04 | 0 | 0.0 | -1 | 0.53 | 188 | 110.5 | 109.0 | 112.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 3.4 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 108.5 | 109.0 | 111.5 | 106.0 |
| 2026-01-02 | 3.41 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 109.5 | 109.5 | 110.5 | 109.5 |
| 2025-12-31 | 3.39 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 8.4 | 0 | 0.0 | -1 | 0.84 | 119 | 153.0 | 110.0 | 156.5 | 109.0 |
| 2025-12-26 | 3.37 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2025-12-19 | 3.34 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 110.0 | 108.0 | 110.0 | 107.5 |
| 2025-12-12 | 3.3 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 110.0 | 113.0 | 114.0 | 108.5 |
| 2025-12-05 | 3.26 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 113.0 | 109.0 | 113.5 | 108.0 |
| 2025-11-28 | 3.24 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 37.5 | 0 | 0.0 | 0 | 0.0 | 72 | 112.0 | 107.5 | 113.0 | 107.5 |
| 2025-11-21 | 3.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -19 | 12.42 | 0 | 0.0 | 0 | 0.0 | 153 | 107.0 | 110.5 | 110.5 | 106.0 |
| 2025-11-14 | 3.16 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 111.0 | 113.0 | 116.5 | 109.0 |
| 2025-11-07 | 3.09 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 114.0 | 119.5 | 122.0 | 112.0 |
| 2025-10-31 | 3.09 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 10 | 2.05 | 0 | 0.0 | -1 | 0.2 | 488 | 120.0 | 128.5 | 128.5 | 117.5 |
| 2025-10-23 | 3.0 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 34 | 13.65 | 0 | 0.0 | 1 | 0.4 | 249 | 127.5 | 131.0 | 132.0 | 125.5 |
| 2025-10-17 | 2.87 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 12 | 4.4 | 0 | 0.0 | -1 | 0.37 | 273 | 130.0 | 127.5 | 133.0 | 123.0 |
| 2025-10-09 | 2.79 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | -47 | 20.61 | 0 | 0.0 | -2 | 0.88 | 228 | 128.5 | 125.5 | 134.0 | 124.5 |
| 2025-10-03 | 2.78 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 20 | 18.35 | 0 | 0.0 | 1 | 0.92 | 109 | 126.0 | 124.5 | 128.0 | 123.5 |
| 2025-09-26 | 2.72 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -55 | 21.57 | 0 | 0.0 | 2 | 0.78 | 255 | 124.5 | 130.0 | 134.5 | 122.0 |
| 2025-09-19 | 2.8 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 130.0 | 134.0 | 134.0 | 127.5 |
| 2025-09-12 | 2.89 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -16 | 3.42 | 0 | 0.0 | -2 | 0.43 | 468 | 133.5 | 144.0 | 144.0 | 132.0 |
| 2025-09-05 | 2.95 (-0.13) | 0.0 (0.0) | 0.11 (-0.01) | -63 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2958 | 144.5 | 151.0 | 158.0 | 140.5 |
| 2025-08-29 | 3.08 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -57 | 4.15 | 0 | 0.0 | 3 | 0.22 | 1374 | 144.0 | 112.5 | 144.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 3.21 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 22 | 11.7 | 0 | 0.0 | 1 | 0.53 | 188 | 112.5 | 109.0 | 117.0 | 109.0 |
| 2025-08-15 | 3.16 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -26 | 17.57 | 0 | 0.0 | 0 | 0.0 | 148 | 109.0 | 108.0 | 112.0 | 104.5 |
| 2025-08-08 | 3.23 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 23 | 14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 109.0 | 107.5 | 115.0 | 107.0 |
| 2025-08-01 | 3.15 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 107.5 | 110.0 | 112.0 | 104.0 |
| 2025-07-25 | 3.13 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 110.5 | 112.5 | 114.0 | 108.5 |
| 2025-07-18 | 3.11 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 113.0 | 114.0 | 115.0 | 110.0 |
| 2025-07-11 | 3.09 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -43 | 14.38 | 0 | 0.0 | -1 | 0.33 | 299 | 114.0 | 111.5 | 115.5 | 103.5 |
| 2025-07-04 | 3.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 13.59 | 0 | 0.0 | 1 | 0.54 | 184 | 112.5 | 120.5 | 120.5 | 112.5 |
| 2025-06-27 | 3.12 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 20.34 | 0 | 0.0 | 1 | 0.85 | 118 | 120.5 | 115.0 | 124.5 | 112.0 |
| 2025-06-20 | 3.08 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 115.0 | 117.5 | 121.5 | 114.5 |
| 2025-06-13 | 3.3 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 119.5 | 118.0 | 126.0 | 117.5 |
| 2025-06-06 | 3.28 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 117.0 | 118.0 | 121.0 | 115.5 |
| 2025-05-29 | 3.31 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -14 | 7.95 | 0 | 0.0 | -1 | 0.57 | 176 | 119.5 | 118.0 | 125.0 | 118.0 |
| 2025-05-23 | 3.35 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -47 | 28.14 | 0 | 0.0 | 0 | 0.0 | 167 | 120.0 | 126.0 | 129.0 | 120.0 |
| 2025-05-16 | 3.47 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 6.93 | 0 | 0.0 | 1 | 0.43 | 231 | 126.0 | 128.0 | 132.0 | 126.0 |
| 2025-05-09 | 3.45 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 1.75 | 0 | 0.0 | 1 | 0.25 | 400 | 132.0 | 127.5 | 136.0 | 122.0 |
| 2025-05-02 | 3.47 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 26 | 19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 130.0 | 125.0 | 132.0 | 124.5 |
| 2025-04-25 | 3.45 (+0.14) | 0.0 (0.0) | 0.11 (+0.01) | 55 | 37.93 | 0 | 0.0 | 0 | 0.0 | 145 | 123.0 | 123.5 | 123.5 | 115.5 |
| 2025-04-18 | 3.31 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 31 | 14.9 | 0 | 0.0 | -1 | 0.48 | 208 | 123.0 | 124.5 | 129.5 | 120.0 |
| 2025-04-11 | 3.23 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 65 | 12.08 | 0 | 0.0 | -3 | 0.56 | 538 | 122.0 | 128.0 | 128.0 | 106.0 |
| 2025-04-02 | 3.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 8.61 | 0 | 0.0 | -1 | 0.66 | 151 | 142.0 | 147.0 | 147.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 3.04 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 148.0 | 155.5 | 159.0 | 146.5 |
| 2025-03-21 | 3.14 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 11.92 | 0 | 0.0 | 1 | 0.66 | 151 | 155.0 | 155.0 | 157.0 | 154.0 |
| 2025-03-14 | 3.12 (0.0) | 0.0 (0.0) | 0.12 (-0.08) | 36 | 10.65 | 0 | 0.0 | -32 | 9.47 | 338 | 154.5 | 164.0 | 164.0 | 151.0 |
| 2025-03-07 | 3.12 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 13 | 4.42 | 0 | 0.0 | -3 | 1.02 | 294 | 163.0 | 171.0 | 172.0 | 163.0 |
| 2025-02-27 | 3.09 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 0.63 | 0 | 0.0 | -4 | 1.26 | 318 | 171.0 | 181.0 | 183.5 | 171.0 |
| 2025-02-21 | 3.1 (-0.13) | 0.0 (0.0) | 0.22 (+0.09) | -74 | 5.12 | 0 | 0.0 | 35 | 2.42 | 1445 | 181.0 | 171.5 | 195.0 | 171.0 |
| 2025-02-14 | 3.23 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 4.71 | 0 | 0.0 | -3 | 0.83 | 361 | 172.0 | 175.0 | 178.0 | 167.0 |
| 2025-02-07 | 3.27 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -33 | 4.22 | 0 | 0.0 | 1 | 0.13 | 782 | 175.5 | 161.0 | 180.0 | 161.0 |
| 2025-01-22 | 3.32 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 22 | 15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 163.0 | 158.5 | 165.0 | 157.5 |
| 2025-01-17 | 3.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 1.66 | 0 | 0.0 | -2 | 0.47 | 422 | 159.0 | 157.0 | 166.5 | 151.0 |
| 2025-01-10 | 3.26 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 20 | 7.55 | 0 | 0.0 | 1 | 0.38 | 265 | 158.0 | 155.5 | 164.0 | 153.0 |
| 2024-12-31 | 3.22 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 1.97 | 0 | 0.0 | -2 | 1.32 | 152 | 167.0 | 172.0 | 173.0 | 167.0 |
| 2024-12-27 | 3.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 11 | 4.35 | 0 | 0.0 | 2 | 0.79 | 253 | 154.5 | 148.0 | 160.5 | 145.5 |
| 2024-12-20 | 3.24 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 147.5 | 149.5 | 151.0 | 142.0 |
| 2024-12-13 | 3.19 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 149.5 | 153.0 | 156.5 | 149.0 |
| 2024-12-06 | 3.21 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 19 | 10.05 | 0 | 0.0 | -1 | 0.53 | 189 | 155.0 | 157.0 | 164.5 | 155.0 |
| 2024-11-29 | 3.18 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 1.55 | 0 | 0.0 | 1 | 0.52 | 194 | 157.0 | 152.5 | 160.5 | 151.5 |
| 2024-11-22 | 3.17 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 13 | 13.0 | 0 | 0.0 | -1 | 1.0 | 100 | 150.0 | 149.0 | 151.0 | 146.5 |
| 2024-11-15 | 3.15 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -37 | 12.59 | 0 | 0.0 | 1 | 0.34 | 294 | 148.0 | 160.0 | 160.0 | 146.5 |
| 2024-11-08 | 3.24 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 34 | 20.86 | 0 | 0.0 | 0 | 0.0 | 163 | 159.5 | 160.0 | 163.5 | 159.0 |
| 2024-11-01 | 3.17 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -7 | 4.35 | 0 | 0.0 | -1 | 0.62 | 161 | 160.0 | 164.0 | 164.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 3.1 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 31 | 19.38 | 0 | 0.0 | -2 | 1.25 | 160 | 165.5 | 165.0 | 169.0 | 165.0 |
| 2024-10-18 | 3.06 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -35 | 14.23 | 0 | 0.0 | 0 | 0.0 | 246 | 164.0 | 171.0 | 171.0 | 164.0 |
| 2024-10-11 | 3.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 165.0 | 170.0 | 173.0 | 164.5 |
| 2024-10-04 | 3.12 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -5 | 3.62 | 0 | 0.0 | -3 | 2.17 | 138 | 170.5 | 177.0 | 177.0 | 169.0 |
| 2024-09-27 | 3.14 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 177.0 | 176.0 | 182.0 | 170.0 |
| 2024-09-20 | 3.08 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 8 | 6.5 | 0 | 0.0 | 1 | 0.81 | 123 | 174.5 | 173.5 | 177.0 | 172.0 |
| 2024-09-13 | 3.06 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | -7 | 2.33 | 0 | 0.0 | -6 | 2.0 | 300 | 173.0 | 173.0 | 174.5 | 167.5 |
| 2024-09-06 | 3.13 (-0.04) | 0.0 (0.0) | 0.17 (-0.06) | -30 | 8.38 | 0 | 0.0 | -24 | 6.7 | 358 | 177.0 | 192.0 | 192.0 | 175.0 |
| 2024-08-30 | 3.17 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -39 | 7.29 | 0 | 0.0 | 8 | 1.5 | 535 | 191.5 | 199.0 | 205.0 | 191.0 |
| 2024-08-23 | 3.25 (-0.29) | 0.0 (0.0) | 0.21 (+0.01) | -141 | 9.23 | 0 | 0.0 | 4 | 0.26 | 1527 | 196.0 | 180.0 | 205.5 | 179.0 |
| 2024-08-16 | 3.54 (-0.19) | 0.0 (0.0) | 0.2 (-0.03) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 180.0 | 180.0 | 185.0 | 176.5 |
| 2024-08-09 | 3.73 (+0.07) | 0.0 (0.0) | 0.23 (-0.04) | 10 | 0.63 | 0 | 0.0 | -14 | 0.88 | 1585 | 178.5 | 189.5 | 190.5 | 164.5 |
| 2024-08-02 | 3.66 (-0.8) | 0.0 (0.0) | 0.27 (-0.14) | -262 | 8.35 | 0 | 0.0 | -47 | 1.5 | 3136 | 198.0 | 263.0 | 272.0 | 198.0 |
| 2024-07-26 | 4.46 (+0.42) | 0.0 (0.0) | 0.41 (+0.12) | 126 | 7.34 | 0 | 0.0 | 40 | 2.33 | 1716 | 259.5 | 255.0 | 273.5 | 244.0 |
| 2024-07-19 | 4.04 (+0.71) | 0.0 (0.0) | 0.29 (-0.04) | 221 | 6.21 | 0 | 0.0 | -14 | 0.39 | 3558 | 249.0 | 236.0 | 269.0 | 233.5 |
| 2024-07-12 | 3.33 (+0.01) | 0.0 (0.0) | 0.33 (+0.04) | 60 | 2.86 | 0 | 0.0 | 15 | 0.72 | 2095 | 232.5 | 230.0 | 243.0 | 219.0 |
| 2024-07-05 | 3.32 (+0.05) | 0.0 (0.0) | 0.29 (-0.04) | 9 | 0.27 | 0 | 0.0 | -14 | 0.42 | 3354 | 231.0 | 231.0 | 233.0 | 211.5 |
| 2024-06-28 | 3.27 (+0.52) | 0.0 (0.0) | 0.33 (+0.02) | 175 | 11.51 | 0 | 0.0 | 8 | 0.53 | 1521 | 220.0 | 202.5 | 220.0 | 193.5 |
| 2024-06-21 | 2.75 (-0.25) | 0.0 (0.0) | 0.31 (0.0) | -101 | 3.81 | 0 | 0.0 | -2 | 0.08 | 2652 | 200.0 | 201.5 | 214.0 | 197.5 |
| 2024-06-14 | 3.0 (-0.12) | 0.0 (0.0) | 0.31 (+0.08) | -24 | 1.1 | 0 | 0.0 | 29 | 1.33 | 2177 | 201.5 | 188.5 | 203.5 | 184.0 |
| 2024-06-07 | 3.12 (-0.11) | 0.0 (0.0) | 0.23 (+0.04) | -63 | 0.95 | 0 | 0.0 | 12 | 0.18 | 6665 | 188.5 | 196.5 | 209.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 3.23 (+0.25) | 0.0 (0.0) | 0.19 (+0.02) | 130 | 17.62 | 0 | 0.0 | 6 | 0.81 | 738 | 179.0 | 174.0 | 183.0 | 174.0 |
| 2024-05-24 | 2.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 567 | 172.0 | 169.5 | 175.5 | 167.5 |
| 2024-05-17 | 2.98 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 38 | 8.14 | 0 | 0.0 | 0 | 0.0 | 467 | 169.0 | 163.5 | 173.0 | 159.0 |
| 2024-05-10 | 2.79 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 163.5 | 165.0 | 168.5 | 162.0 |
| 2024-05-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 165.0 | 164.5 | 168.5 | 163.0 |
| 2024-04-26 | 2.75 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -8 | 3.83 | 0 | 0.0 | 4 | 1.91 | 209 | 164.0 | 160.5 | 165.5 | 160.0 |
| 2024-04-19 | 2.79 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -42 | 7.42 | 0 | 0.0 | 0 | 0.0 | 566 | 161.5 | 171.0 | 172.0 | 160.0 |
| 2024-04-12 | 2.89 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | -38 | 6.01 | 0 | 0.0 | -1 | 0.16 | 632 | 171.5 | 182.5 | 185.0 | 171.0 |
| 2024-04-03 | 2.99 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | 2.14 | 0 | 0.0 | 0 | 0.0 | 562 | 181.5 | 179.5 | 183.5 | 173.5 |
| 2024-03-29 | 3.01 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2919 | 177.5 | 177.5 | 196.0 | 176.0 |
| 2024-03-22 | 3.05 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -38 | 4.81 | 0 | 0.0 | 1 | 0.13 | 790 | 174.0 | 169.0 | 175.0 | 164.5 |
| 2024-03-15 | 3.17 (+0.11) | 0.0 (0.0) | 0.16 (-0.02) | 36 | 6.0 | 0 | 0.0 | -5 | 0.83 | 600 | 166.5 | 165.0 | 173.5 | 164.5 |
| 2024-03-08 | 3.06 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 37 | 1.89 | 0 | 0.0 | 3 | 0.15 | 1955 | 167.0 | 164.5 | 181.0 | 163.5 |
| 2024-03-01 | 2.97 (-0.41) | 0.0 (0.0) | 0.17 (+0.01) | -146 | 7.28 | 0 | 0.0 | 1 | 0.05 | 2006 | 164.5 | 151.5 | 168.5 | 149.5 |
| 2024-02-23 | 3.38 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 135 | 14.5 | 0 | 0.0 | 0 | 0.0 | 931 | 151.0 | 156.5 | 156.5 | 149.5 |
| 2024-02-16 | 3.0 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 12.26 | 0 | 0.0 | -3 | 0.94 | 318 | 154.0 | 156.5 | 156.5 | 149.0 |
| 2024-02-05 | 2.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 158.5 | 157.5 | 158.5 | 157.0 |
| 2024-02-02 | 2.88 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 9 | 8.49 | 0 | 0.0 | -2 | 1.89 | 106 | 158.5 | 160.0 | 160.0 | 157.0 |
| 2024-01-26 | 2.85 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 11 | 5.45 | 0 | 0.0 | -1 | 0.5 | 202 | 160.0 | 159.0 | 166.0 | 157.0 |
| 2024-01-19 | 2.82 (+0.14) | 0.0 (0.0) | 0.18 (-0.04) | 43 | 10.97 | 0 | 0.0 | -12 | 3.06 | 392 | 159.0 | 169.0 | 169.5 | 151.0 |
| 2024-01-12 | 2.68 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.97 | 0 | 0.0 | 1 | 0.69 | 145 | 166.0 | 168.5 | 171.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.78 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | 0.54 | 0 | 0.0 | -2 | 1.08 | 185 | 172.0 | 169.0 | 174.5 | 166.0 |
| 2023-12-22 | 2.78 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 16 | 9.52 | 0 | 0.0 | -2 | 1.19 | 168 | 168.5 | 168.0 | 170.5 | 164.5 |
| 2023-12-15 | 2.73 (-0.12) | 0.0 (0.0) | 0.24 (-0.08) | -44 | 5.6 | 0 | 0.0 | -27 | 3.44 | 786 | 168.5 | 168.0 | 172.5 | 163.0 |
| 2023-12-08 | 2.85 (-0.19) | 0.0 (-0.11) | 0.32 (0.0) | -62 | 5.23 | -37 | 3.12 | -2 | 0.17 | 1185 | 178.0 | 187.5 | 192.5 | 176.5 |
| 2023-12-01 | 3.04 (-0.14) | 0.11 (0.0) | 0.32 (-0.09) | -44 | 3.02 | 0 | 0.0 | -30 | 2.06 | 1459 | 186.5 | 197.0 | 198.5 | 186.5 |
| 2023-11-24 | 3.18 (+0.34) | 0.11 (0.0) | 0.41 (+0.1) | 111 | 6.49 | 0 | 0.0 | 35 | 2.05 | 1710 | 196.0 | 185.5 | 199.0 | 185.5 |
| 2023-11-17 | 2.84 (-0.04) | 0.11 (0.0) | 0.31 (0.0) | -15 | 1.12 | 0 | 0.0 | -2 | 0.15 | 1345 | 185.5 | 182.0 | 194.5 | 177.5 |
| 2023-11-10 | 2.88 (+0.17) | 0.11 (-0.12) | 0.31 (+0.02) | 53 | 1.39 | -41 | 1.08 | 9 | 0.24 | 3800 | 180.5 | 195.0 | 216.5 | 180.0 |
| 2023-11-03 | 2.71 (-0.29) | 0.23 (0.0) | 0.29 (-0.07) | -97 | 2.77 | 0 | 0.0 | -24 | 0.69 | 3496 | 195.0 | 189.0 | 205.5 | 186.5 |
| 2023-10-27 | 3.0 (+0.16) | 0.23 (0.0) | 0.36 (-0.03) | 54 | 6.95 | 0 | 0.0 | -11 | 1.42 | 777 | 187.5 | 167.0 | 189.5 | 167.0 |
| 2023-10-20 | 2.84 (+0.12) | 0.23 (0.0) | 0.39 (-0.03) | 21 | 3.96 | 0 | 0.0 | -9 | 1.7 | 530 | 166.5 | 181.0 | 182.5 | 164.5 |
| 2023-10-13 | 2.72 (-0.14) | 0.23 (+0.13) | 0.42 (+0.02) | -80 | 5.76 | 43 | 3.1 | 6 | 0.43 | 1388 | 183.0 | 182.5 | 194.5 | 179.5 |
| 2023-10-06 | 2.86 (-0.08) | 0.1 (0.0) | 0.4 (0.0) | -40 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1152 | 177.5 | 189.0 | 198.5 | 176.0 |
| 2023-09-28 | 2.94 (-0.02) | 0.1 (+0.1) | 0.4 (0.0) | -68 | 3.84 | 35 | 1.98 | 2 | 0.11 | 1769 | 189.0 | 170.0 | 194.0 | 165.0 |
| 2023-09-22 | 2.96 (+0.11) | 0.0 (0.0) | 0.4 (-0.01) | 43 | 11.23 | 0 | 0.0 | -4 | 1.04 | 383 | 170.0 | 164.0 | 171.5 | 159.0 |
| 2023-09-15 | 2.85 (+0.11) | 0.0 (0.0) | 0.41 (-0.01) | 24 | 4.8 | 0 | 0.0 | -5 | 1.0 | 500 | 163.5 | 170.0 | 174.0 | 160.0 |
| 2023-09-08 | 2.74 (-0.09) | 0.0 (0.0) | 0.42 (-0.05) | -43 | 10.0 | 0 | 0.0 | -17 | 3.95 | 430 | 166.5 | 164.0 | 174.0 | 157.5 |
| 2023-09-01 | 2.83 (-0.1) | 0.0 (0.0) | 0.47 (+0.02) | -21 | 5.07 | 0 | 0.0 | 8 | 1.93 | 414 | 163.5 | 168.5 | 169.5 | 161.5 |
| 2023-08-25 | 2.93 (+0.08) | 0.0 (0.0) | 0.45 (-0.07) | 22 | 2.69 | 0 | 0.0 | -23 | 2.82 | 817 | 168.0 | 174.5 | 180.0 | 165.0 |
| 2023-08-18 | 2.85 (+0.06) | 0.0 (0.0) | 0.52 (+0.07) | 12 | 0.71 | 0 | 0.0 | 23 | 1.37 | 1682 | 174.0 | 169.0 | 189.5 | 167.0 |
| 2023-08-11 | 2.79 (-0.38) | 0.0 (0.0) | 0.45 (-0.3) | -131 | 5.3 | 0 | 0.0 | -101 | 4.08 | 2473 | 170.0 | 201.5 | 203.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 3.17 (+0.04) | 0.0 (0.0) | 0.75 (+0.16) | 13 | 2.72 | 0 | 0.0 | 54 | 11.3 | 478 | 196.5 | 234.5 | 235.0 | 192.5 |
| 2023-07-28 | 3.13 (+0.1) | 0.0 (0.0) | 0.59 (+0.41) | 36 | 3.3 | 0 | 0.0 | 136 | 12.47 | 1091 | 230.0 | 235.5 | 239.5 | 220.0 |
| 2023-07-21 | 3.03 (-0.15) | 0.0 (0.0) | 0.18 (+0.05) | -49 | 1.06 | 0 | 0.0 | 17 | 0.37 | 4621 | 243.0 | 207.0 | 245.0 | 206.0 |
| 2023-07-14 | 3.18 (+0.49) | 0.0 (0.0) | 0.13 (+0.06) | 162 | 8.98 | 0 | 0.0 | 22 | 1.22 | 1805 | 188.5 | 141.0 | 188.5 | 139.0 |
| 2023-07-07 | 2.69 (+0.05) | 0.0 (0.0) | 0.07 (+0.03) | 13 | 1.74 | 0 | 0.0 | 8 | 1.07 | 745 | 137.0 | 141.5 | 145.0 | 134.0 |
| 2023-06-30 | 2.64 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 141.5 | 138.0 | 142.0 | 132.5 |
| 2023-06-21 | 2.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.6 | 0 | 0.0 | -1 | 0.15 | 663 | 139.0 | 139.0 | 150.0 | 136.5 |
| 2023-06-16 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.39 | 0 | 0.0 | 1 | 0.2 | 510 | 139.0 | 137.5 | 141.0 | 133.0 |
| 2023-06-09 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -4 | 0.28 | 0 | 0.0 | -9 | 0.62 | 1443 | 137.5 | 153.5 | 154.0 | 136.0 |
| 2023-06-02 | 2.53 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 0.63 | 0 | 0.0 | -4 | 0.23 | 1742 | 156.0 | 136.0 | 156.0 | 128.0 |
| 2023-05-26 | 2.5 (-0.03) | 0.0 (0.0) | 0.08 (+0.08) | -9 | 0.57 | 0 | 0.0 | 27 | 1.7 | 1591 | 133.5 | 117.5 | 140.0 | 116.0 |
| 2023-05-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 557 | 120.0 | 107.0 | 120.0 | 106.0 |
| 2023-05-12 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 108.0 | 110.0 | 110.0 | 105.5 |
| 2023-05-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2023-04-28 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 108.5 | 107.0 | 109.5 | 105.0 |
| 2023-04-21 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 106.5 | 112.5 | 112.5 | 106.5 |
| 2023-04-14 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 111.5 | 112.5 | 114.0 | 109.5 |
| 2023-04-07 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 113.5 | 112.0 | 115.5 | 112.0 |
| 2023-03-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 112.0 | 112.0 | 113.0 | 108.5 |
| 2023-03-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 110.5 | 104.5 | 111.0 | 104.5 |
| 2023-03-17 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 105.0 | 105.0 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 105.0 | 111.0 | 112.0 | 104.5 |
| 2023-03-03 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 109.0 | 109.5 | 112.5 | 106.0 |
| 2023-02-24 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 656 | 112.0 | 99.5 | 114.0 | 99.5 |
| 2023-02-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 98.9 | 99.3 | 101.0 | 98.8 |
| 2023-02-10 | 2.49 (-0.01) | 0.0 (-0.03) | 0.0 (0.0) | -1 | 0.77 | -9 | 6.92 | 0 | 0.0 | 130 | 99.1 | 101.5 | 102.5 | 99.1 |
| 2023-02-03 | 2.5 (+0.01) | 0.03 (-0.04) | 0.0 (0.0) | 2 | 2.3 | -14 | 16.09 | 0 | 0.0 | 87 | 101.5 | 99.9 | 101.5 | 98.6 |
| 2023-01-17 | 2.49 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 98.9 | 97.0 | 98.9 | 96.7 |
| 2023-01-13 | 2.49 (0.0) | 0.07 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -17 | 19.54 | 0 | 0.0 | 87 | 97.0 | 99.5 | 99.5 | 97.0 |
| 2023-01-06 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 99.5 | 97.8 | 100.0 | 97.5 |
| 2022-12-30 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 97.8 | 101.0 | 101.0 | 97.5 |
| 2022-12-23 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 100.0 | 101.0 | 102.0 | 99.0 |
| 2022-12-16 | 2.49 (0.0) | 0.12 (-0.03) | 0.0 (0.0) | -1 | 0.51 | -10 | 5.08 | 0 | 0.0 | 197 | 99.6 | 98.8 | 103.0 | 96.9 |
| 2022-12-09 | 2.49 (0.0) | 0.15 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -9 | 6.29 | 0 | 0.0 | 143 | 98.9 | 94.7 | 100.0 | 93.5 |
| 2022-12-02 | 2.49 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | 2.5 | 0 | 0.0 | 40 | 94.0 | 91.8 | 94.7 | 91.5 |
| 2022-11-25 | 2.49 (0.0) | 0.18 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | 9.52 | 0 | 0.0 | 21 | 91.5 | 93.0 | 93.2 | 91.5 |
| 2022-11-18 | 2.49 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | 4.65 | 0 | 0.0 | 43 | 92.9 | 93.5 | 93.5 | 91.2 |
| 2022-11-11 | 2.49 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | 5.26 | -1 | 5.26 | 0 | 0.0 | 19 | 92.0 | 94.0 | 94.0 | 91.0 |
| 2022-11-04 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.0 | 91.0 | 94.7 | 90.1 |
| 2022-10-28 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 91.0 | 88.9 | 91.4 | 88.9 |
| 2022-10-21 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 89.0 | 90.6 | 90.6 | 89.0 |
| 2022-10-14 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 90.8 | 92.8 | 92.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 92.8 | 93.0 | 96.5 | 92.8 |
| 2022-09-30 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 92.8 | 94.3 | 97.5 | 92.0 |
| 2022-09-23 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 96.3 | 98.5 | 99.5 | 95.7 |
| 2022-09-16 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 97.5 | 98.0 | 98.4 | 97.5 |
| 2022-09-08 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 97.8 | 98.5 | 102.0 | 97.2 |
| 2022-09-02 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 98.3 | 96.8 | 100.5 | 96.8 |
| 2022-08-26 | 2.5 (+0.01) | 0.2 (+0.01) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 98.3 | 96.6 | 99.0 | 96.6 |
| 2022-08-19 | 2.49 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 96.6 | 97.0 | 97.7 | 96.0 |
| 2022-08-12 | 2.49 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 96.3 | 95.5 | 97.3 | 95.5 |
| 2022-08-05 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 95.3 | 95.5 | 96.4 | 93.5 |
| 2022-07-29 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 96.5 | 96.6 | 99.0 | 96.5 |
| 2022-07-22 | 2.5 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 96.5 | 96.9 | 98.0 | 94.5 |
| 2022-07-15 | 2.5 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 97.0 | 95.9 | 97.0 | 92.5 |
| 2022-07-08 | 2.51 (+0.01) | 0.2 (+0.01) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.8 | 97.3 | 98.8 | 93.6 |
| 2022-07-01 | 2.5 (0.0) | 0.19 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.78 | 0 | 0.0 | 173 | 96.3 | 99.1 | 104.5 | 96.3 |
| 2022-06-24 | 2.5 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 102.0 | 101.0 | 104.5 | 98.2 |
| 2022-06-17 | 2.5 (0.0) | 0.16 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 5 | 7.14 | 0 | 0.0 | 70 | 101.0 | 102.0 | 105.0 | 100.5 |
| 2022-06-10 | 2.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.0 | 105.0 | 106.0 | 102.5 |
| 2022-06-02 | 2.5 (+0.01) | 0.15 (+0.03) | 0.0 (0.0) | 3 | 1.92 | 10 | 6.41 | 0 | 0.0 | 156 | 106.0 | 100.0 | 110.0 | 100.0 |
| 2022-05-27 | 2.49 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 99.3 | 101.0 | 101.5 | 99.0 |
| 2022-05-20 | 2.5 (0.0) | 0.12 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 5 | 5.05 | 0 | 0.0 | 99 | 100.5 | 101.0 | 102.0 | 99.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 2.5 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 102.5 | 106.5 | 106.5 | 100.0 |
| 2022-05-06 | 2.5 (0.0) | 0.11 (+0.01) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 106.5 | 117.5 | 117.5 | 105.0 |
| 2022-04-29 | 2.5 (+0.01) | 0.1 (+0.07) | 0.0 (0.0) | 3 | 0.45 | 25 | 3.73 | -14 | 2.09 | 671 | 117.5 | 107.5 | 118.0 | 106.5 |
| 2022-04-22 | 2.49 (-0.1) | 0.03 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 4.29 | -14 | 6.01 | 233 | 108.0 | 104.5 | 108.5 | 104.5 |
| 2022-04-15 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | -10 | 5.15 | 194 | 104.5 | 104.0 | 106.5 | 101.0 |
| 2022-04-08 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | -7 | 4.32 | 162 | 101.5 | 106.5 | 108.0 | 100.5 |
| 2022-04-01 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 105.5 | 102.5 | 106.0 | 102.0 |
| 2022-03-25 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 102.5 | 100.0 | 104.5 | 100.0 |
| 2022-03-18 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 100.0 | 101.5 | 102.0 | 99.5 |
| 2022-03-11 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 101.5 | 102.5 | 103.5 | 99.0 |
| 2022-03-04 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2022-02-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 101.0 | 104.0 | 106.0 | 101.0 |
| 2022-02-18 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 106.5 | 108.0 | 108.5 | 105.5 |
| 2022-02-11 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 109.0 | 109.0 | 110.0 | 106.0 |
| 2022-01-26 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 108.0 | 105.0 | 108.0 | 105.0 |
| 2022-01-21 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 107.5 | 108.5 | 112.0 | 106.0 |
| 2022-01-14 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 105.5 | 105.0 | 106.0 | 103.5 |
| 2022-01-07 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2021-12-30 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.5 | 104.5 | 106.0 | 103.5 |
| 2021-12-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 105.5 | 105.0 | 105.5 | 104.0 |
| 2021-12-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 105.0 | 105.5 | 107.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 107.5 | 106.0 | 109.5 | 105.0 |
| 2021-12-03 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 104.0 | 103.0 | 105.5 | 103.0 |
| 2021-11-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 104.0 | 104.5 | 106.0 | 104.0 |
| 2021-11-19 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 104.5 | 104.5 | 107.0 | 104.0 |
| 2021-11-12 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 104.5 | 105.5 | 107.5 | 104.5 |
| 2021-11-05 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 106.0 | 107.0 | 112.0 | 105.5 |
| 2021-10-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2021-10-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 106.5 | 107.5 | 107.5 | 105.0 |
| 2021-10-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2021-10-08 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 105.0 | 108.5 | 108.5 | 105.0 |
| 2021-10-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 109.0 | 108.0 | 112.5 | 108.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 14 | 3.41 | 0 | 0.0 | 0 | 0.0 | 411 | 105.5 | 101.0 | 107.0 | 101.0 |
| 2026-05-29 | 3.13 (+0.24) | 0.0 (0.0) | 0.11 (-0.03) | 86 | 3.39 | 0 | 0.0 | -11 | 0.43 | 2539 | 100.5 | 103.0 | 111.5 | 91.9 |
| 2026-04-30 | 2.89 (-0.44) | 0.0 (0.0) | 0.14 (+0.03) | -13 | 1.22 | 0 | 0.0 | 12 | 1.12 | 1067 | 100.5 | 95.0 | 105.5 | 94.0 |
| 2026-03-31 | 3.33 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 21 | 3.67 | 0 | 0.0 | 1 | 0.17 | 572 | 93.5 | 93.9 | 99.6 | 92.0 |
| 2026-02-26 | 3.28 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -15 | 3.41 | 0 | 0.0 | -1 | 0.23 | 440 | 101.0 | 106.0 | 107.5 | 98.0 |
| 2026-01-30 | 3.31 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -31 | 4.52 | 0 | 0.0 | 0 | 0.0 | 686 | 106.5 | 109.5 | 112.5 | 105.0 |
| 2025-12-31 | 3.39 (+0.15) | 0.0 (0.0) | 0.1 (-0.01) | 58 | 12.72 | 0 | 0.0 | 0 | 0.0 | 456 | 109.5 | 109.0 | 114.0 | 107.5 |
| 2025-11-28 | 3.24 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | -10 | 1.45 | 0 | 0.0 | 0 | 0.0 | 690 | 112.0 | 119.5 | 122.0 | 106.0 |
| 2025-10-31 | 3.09 (+0.38) | 0.0 (0.0) | 0.1 (-0.01) | 31 | 2.31 | 0 | 0.0 | -2 | 0.15 | 1341 | 120.0 | 125.0 | 134.0 | 117.5 |
| 2025-09-30 | 2.71 (-0.37) | 0.0 (0.0) | 0.11 (-0.01) | -144 | 3.73 | 0 | 0.0 | 0 | 0.0 | 3862 | 125.0 | 151.0 | 158.0 | 122.0 |
| 2025-08-29 | 3.08 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -36 | 1.9 | 0 | 0.0 | 4 | 0.21 | 1894 | 144.0 | 105.0 | 144.0 | 104.0 |
| 2025-07-31 | 3.14 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 106.5 | 119.5 | 120.5 | 103.5 |
| 2025-06-30 | 3.12 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | 9 | 1.46 | 0 | 0.0 | 1 | 0.16 | 617 | 119.0 | 118.0 | 126.0 | 112.0 |
| 2025-05-29 | 3.31 (-0.15) | 0.0 (0.0) | 0.11 (+0.01) | -46 | 4.6 | 0 | 0.0 | 1 | 0.1 | 1000 | 119.5 | 128.5 | 136.0 | 118.0 |
| 2025-04-30 | 3.46 (+0.44) | 0.0 (0.0) | 0.1 (-0.02) | 175 | 16.53 | 0 | 0.0 | -4 | 0.38 | 1059 | 128.0 | 138.0 | 143.5 | 106.0 |
| 2025-03-31 | 3.02 (-0.07) | 0.0 (0.0) | 0.12 (-0.09) | 37 | 3.2 | 0 | 0.0 | -35 | 3.03 | 1155 | 138.0 | 171.0 | 172.0 | 138.0 |
| 2025-02-27 | 3.09 (-0.23) | 0.0 (0.0) | 0.21 (+0.07) | -92 | 3.17 | 0 | 0.0 | 29 | 1.0 | 2906 | 171.0 | 161.0 | 195.0 | 161.0 |
| 2025-01-22 | 3.32 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 50 | 5.88 | 0 | 0.0 | -2 | 0.24 | 851 | 163.0 | 153.0 | 166.5 | 151.0 |
| 2024-12-31 | 3.22 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 63 | 8.92 | 0 | 0.0 | 1 | 0.14 | 706 | 153.0 | 157.0 | 164.5 | 142.0 |
| 2024-11-29 | 3.18 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 22 | 2.85 | 0 | 0.0 | 0 | 0.0 | 773 | 157.0 | 159.0 | 163.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 3.15 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | -34 | 3.99 | 0 | 0.0 | -5 | 0.59 | 853 | 159.5 | 175.0 | 176.0 | 159.5 |
| 2024-09-30 | 3.15 (-0.02) | 0.0 (0.0) | 0.16 (-0.07) | -24 | 2.11 | 0 | 0.0 | -29 | 2.55 | 1137 | 173.0 | 192.0 | 192.0 | 167.5 |
| 2024-08-30 | 3.17 (-2.22) | 0.0 (0.0) | 0.23 (-0.15) | -745 | 13.13 | 0 | 0.0 | -40 | 0.71 | 5673 | 191.5 | 222.5 | 235.0 | 164.5 |
| 2024-07-31 | 5.39 (+2.12) | 0.0 (0.0) | 0.38 (+0.05) | 737 | 5.91 | 0 | 0.0 | 18 | 0.14 | 12468 | 269.0 | 231.0 | 273.5 | 211.5 |
| 2024-06-28 | 3.27 (+0.04) | 0.0 (0.0) | 0.33 (+0.14) | -13 | 0.1 | 0 | 0.0 | 47 | 0.36 | 13016 | 220.0 | 196.5 | 220.0 | 183.5 |
| 2024-05-31 | 3.23 (+0.51) | 0.0 (0.0) | 0.19 (+0.01) | 174 | 8.45 | 0 | 0.0 | 5 | 0.24 | 2058 | 179.0 | 165.0 | 183.0 | 159.0 |
| 2024-04-30 | 2.72 (-0.29) | 0.0 (0.0) | 0.18 (+0.01) | -116 | 5.67 | 0 | 0.0 | 4 | 0.2 | 2046 | 165.5 | 179.5 | 185.0 | 160.0 |
| 2024-03-29 | 3.01 (-0.46) | 0.0 (0.0) | 0.17 (0.0) | -136 | 1.96 | 0 | 0.0 | 0 | 0.0 | 6928 | 177.5 | 167.0 | 196.0 | 162.0 |
| 2024-02-29 | 3.47 (+0.61) | 0.0 (0.0) | 0.17 (-0.01) | 199 | 7.5 | 0 | 0.0 | -4 | 0.15 | 2652 | 164.0 | 160.0 | 164.0 | 149.0 |
| 2024-01-31 | 2.86 (+0.08) | 0.0 (0.0) | 0.18 (-0.04) | 37 | 3.87 | 0 | 0.0 | -15 | 1.57 | 957 | 159.0 | 172.0 | 173.0 | 151.0 |
| 2023-12-29 | 2.78 (-0.26) | 0.0 (-0.11) | 0.22 (-0.1) | -91 | 3.5 | -37 | 1.42 | -33 | 1.27 | 2601 | 172.0 | 189.0 | 193.0 | 163.0 |
| 2023-11-30 | 3.04 (-0.23) | 0.11 (-0.12) | 0.32 (-0.03) | -82 | 0.86 | -41 | 0.43 | -9 | 0.09 | 9496 | 188.5 | 202.5 | 216.5 | 177.5 |
| 2023-10-31 | 3.27 (+0.33) | 0.23 (+0.13) | 0.35 (-0.05) | 45 | 0.76 | 43 | 0.73 | -17 | 0.29 | 5888 | 201.0 | 189.0 | 204.0 | 164.5 |
| 2023-09-28 | 2.94 (0.0) | 0.1 (+0.1) | 0.4 (-0.07) | -82 | 2.57 | 35 | 1.1 | -24 | 0.75 | 3191 | 189.0 | 165.0 | 194.0 | 157.5 |
| 2023-08-31 | 2.94 (-0.21) | 0.0 (0.0) | 0.47 (-0.13) | -73 | 1.29 | 0 | 0.0 | -42 | 0.74 | 5639 | 165.0 | 226.5 | 226.5 | 161.5 |
| 2023-07-31 | 3.15 (+0.51) | 0.0 (0.0) | 0.6 (+0.56) | 168 | 2.0 | 0 | 0.0 | 186 | 2.22 | 8382 | 226.0 | 141.5 | 245.0 | 134.0 |
| 2023-06-30 | 2.64 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 34 | 0.79 | 0 | 0.0 | -13 | 0.3 | 4283 | 141.5 | 134.0 | 156.0 | 132.5 |
| 2023-05-31 | 2.51 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | -14 | 0.5 | 0 | 0.0 | 27 | 0.96 | 2802 | 134.5 | 107.5 | 140.0 | 105.5 |
| 2023-04-28 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 548 | 108.5 | 112.0 | 115.5 | 105.0 |
| 2023-03-31 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1457 | 112.0 | 109.5 | 113.0 | 104.0 |
| 2023-02-24 | 2.5 (+0.01) | 0.0 (-0.05) | 0.0 (0.0) | 4 | 0.42 | -17 | 1.77 | 0 | 0.0 | 963 | 112.0 | 100.0 | 114.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 2.49 (0.0) | 0.05 (-0.07) | 0.0 (0.0) | 0 | 0.0 | -23 | 13.37 | 0 | 0.0 | 172 | 99.0 | 97.8 | 100.0 | 96.7 |
| 2022-12-30 | 2.49 (0.0) | 0.12 (-0.06) | 0.0 (0.0) | -1 | 0.19 | -20 | 3.83 | 0 | 0.0 | 522 | 97.8 | 93.3 | 103.0 | 93.0 |
| 2022-11-30 | 2.49 (-0.01) | 0.18 (-0.02) | 0.0 (0.0) | -1 | 0.88 | -5 | 4.39 | 0 | 0.0 | 114 | 93.4 | 90.8 | 94.7 | 90.1 |
| 2022-10-31 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 90.8 | 93.0 | 96.5 | 87.0 |
| 2022-09-30 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 92.8 | 98.6 | 102.0 | 92.0 |
| 2022-08-31 | 2.5 (0.0) | 0.19 (-0.01) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 97.9 | 95.5 | 99.0 | 93.5 |
| 2022-07-29 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 96.5 | 98.5 | 99.0 | 92.5 |
| 2022-06-30 | 2.5 (0.0) | 0.19 (+0.07) | 0.0 (0.0) | 1 | 0.22 | 25 | 5.62 | 0 | 0.0 | 445 | 99.6 | 103.0 | 110.0 | 98.2 |
| 2022-05-31 | 2.5 (0.0) | 0.12 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 5 | 0.57 | 0 | 0.0 | 875 | 102.5 | 117.5 | 117.5 | 99.0 |
| 2022-04-29 | 2.5 (-0.09) | 0.1 (+0.1) | 0.0 (0.0) | 2 | 0.16 | 35 | 2.76 | -45 | 3.55 | 1268 | 117.5 | 105.5 | 118.0 | 100.5 |
| 2022-03-31 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 105.5 | 101.0 | 106.0 | 99.0 |
| 2022-02-25 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 101.0 | 109.0 | 110.0 | 101.0 |
| 2022-01-26 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 108.0 | 104.5 | 112.0 | 103.5 |
| 2021-12-30 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 104.5 | 103.0 | 109.5 | 103.0 |
| 2021-11-30 | 2.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 17.33 | 0 | 0.0 | 0 | 0.0 | 150 | 105.5 | 107.0 | 112.0 | 103.0 |
| 2021-10-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 106.5 | 109.5 | 109.5 | 105.0 |
| 2021-09-30 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 112.5 | 112.5 | 113.5 | 107.0 |
| 2021-08-31 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 113.0 | 130.5 | 133.5 | 112.0 |
| 2021-07-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 132.0 | 131.0 | 137.0 | 129.0 |
| 2021-06-30 | 2.72 () | 0.0 () | 0.0 () | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 134.5 | 130.0 | 137.0 | 129.0 |