| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.74, 1738 (0.0) | 12.75, 3702 (+0.14) | 2.92, 8 (-0.34) | 5.77, 8 (+1.0) | 5.38, 4 (-1.03) | 61.23, 3 (0.0) | 3915 | 283張 | 98.0 | 106.5 | 106.5 | 96.1 |
| 2026-07-03 | 0.74, 1722 (-0.01) | 12.61, 3655 (+0.05) | 3.26, 9 (+0.23) | 4.77, 7 (0.0) | 6.41, 5 (0.0) | 61.23, 3 (0.0) | 3868 | 269張 | 105.5 | 106.5 | 110.0 | 103.0 |
| 2026-06-26 | 0.75, 1740 (-0.01) | 12.56, 3681 (-0.25) | 3.03, 8 (+0.98) | 4.77, 7 (-1.08) | 6.41, 5 (-0.03) | 61.23, 3 (0.0) | 3893 | 464張 | 107.5 | 116.0 | 116.0 | 107.5 |
| 2026-06-18 | 0.76, 1772 (-0.01) | 12.81, 3729 (+0.06) | 2.05, 6 (0.0) | 5.85, 9 (-0.09) | 6.44, 5 (+0.02) | 61.23, 3 (0.0) | 3937 | 290張 | 115.0 | 114.0 | 116.5 | 112.5 |
| 2026-06-12 | 0.77, 1780 (-0.02) | 12.75, 3733 (-0.48) | 2.05, 6 (-0.06) | 5.94, 9 (-0.72) | 6.42, 5 (+1.03) | 61.23, 3 (0.0) | 3943 | 998張 | 113.0 | 103.0 | 129.0 | 103.0 |
| 2026-06-05 | 0.79, 1800 (+0.01) | 13.23, 3799 (-0.05) | 2.11, 6 (-0.37) | 6.66, 10 (+0.69) | 5.39, 4 (-0.04) | 61.23, 3 (0.0) | 4012 | 905張 | 111.5 | 101.0 | 113.5 | 101.0 |
| 2026-05-29 | 0.78, 1817 (0.0) | 13.28, 3856 (+0.05) | 2.48, 7 (-0.57) | 5.97, 9 (-1.38) | 5.43, 4 (+1.12) | 61.23, 3 (0.0) | 4074 | 513張 | 100.5 | 93.2 | 101.5 | 93.2 |
| 2026-05-22 | 0.78, 1788 (0.0) | 13.23, 3804 (+0.24) | 3.05, 8 (-0.65) | 7.35, 11 (+0.04) | 4.31, 3 (+0.01) | 61.23, 3 (0.0) | 4015 | 1195張 | 93.1 | 107.0 | 107.0 | 91.9 |
| 2026-05-15 | 0.78, 1790 (-0.01) | 12.99, 3786 (-0.05) | 3.7, 10 (+0.03) | 7.31, 11 (-0.13) | 4.3, 3 (0.0) | 61.23, 3 (0.0) | 3995 | 251張 | 99.1 | 97.1 | 101.5 | 97.1 |
| 2026-05-08 | 0.79, 1791 (-0.01) | 13.04, 3800 (-0.01) | 3.67, 10 (+0.07) | 7.44, 11 (+0.72) | 4.3, 3 (-1.03) | 61.23, 3 (0.0) | 4006 | 580張 | 100.5 | 103.0 | 111.5 | 99.8 |
| 2026-04-30 | 0.8, 1812 (0.0) | 13.05, 3830 (-0.06) | 3.6, 10 (-0.01) | 6.72, 10 (+0.02) | 5.33, 4 (0.0) | 61.23, 3 (0.0) | 4028 | 121張 | 100.5 | 96.3 | 101.5 | 95.7 |
| 2026-04-24 | 0.8, 1818 (-0.01) | 13.11, 3847 (-0.11) | 3.61, 10 (-0.47) | 6.7, 10 (+0.52) | 5.33, 4 (0.0) | 61.23, 3 (0.0) | 4043 | 268張 | 96.3 | 100.5 | 103.5 | 96.3 |
| 2026-04-17 | 0.81, 1817 (0.0) | 13.22, 3860 (+0.06) | 4.08, 11 (+0.47) | 6.18, 9 (-0.56) | 5.33, 4 (+0.02) | 61.23, 3 (0.0) | 4056 | 197張 | 101.5 | 100.5 | 103.5 | 100.0 |
| 2026-04-10 | 0.81, 1834 (-0.01) | 13.16, 3878 (-0.06) | 3.61, 10 (+0.3) | 6.74, 10 (0.0) | 5.31, 4 (0.0) | 61.23, 3 (0.0) | 4072 | 429張 | 100.5 | 94.5 | 105.5 | 94.5 |
| 2026-04-02 | 0.82, 1825 (+0.01) | 13.22, 3851 (-0.11) | 3.31, 9 (-0.03) | 6.74, 10 (+0.03) | 5.31, 4 (0.0) | 61.23, 3 (0.0) | 4043 | 98張 | 94.5 | 92.3 | 95.5 | 92.0 |
| 2026-03-27 | 0.81, 1829 (-0.02) | 13.33, 3870 (-0.01) | 3.34, 9 (-0.01) | 6.71, 10 (+0.01) | 5.31, 4 (0.0) | 61.23, 3 (0.0) | 4061 | 67張 | 95.3 | 93.1 | 95.8 | 92.0 |
| 2026-03-20 | 0.83, 1842 (0.0) | 13.34, 3888 (+0.01) | 3.35, 9 (+0.05) | 6.7, 10 (-0.01) | 5.31, 4 (0.0) | 61.23, 3 (0.0) | 4079 | 121張 | 93.5 | 97.0 | 97.0 | 93.3 |
| 2026-03-13 | 0.83, 1835 (0.0) | 13.33, 3879 (-0.02) | 3.3, 9 (-0.48) | 6.71, 10 (+0.53) | 5.31, 4 (0.0) | 61.23, 3 (0.0) | 4071 | 125張 | 96.6 | 96.0 | 97.4 | 92.7 |
| 2026-03-06 | 0.83, 1842 (-0.01) | 13.35, 3888 (+0.07) | 3.78, 10 (+0.02) | 6.18, 9 (-1.04) | 5.31, 4 (+1.07) | 61.23, 3 (0.0) | 4079 | 213張 | 96.1 | 93.9 | 99.6 | 92.8 |
| 2026-02-26 | 0.84, 1854 (0.0) | 13.28, 3897 (+0.13) | 3.76, 10 (-0.02) | 7.22, 10 (-0.01) | 4.24, 3 (0.0) | 61.23, 3 (0.0) | 4092 | 168張 | 101.0 | 98.9 | 101.0 | 98.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.84, 1853 (0.0) | 13.15, 3892 (+0.1) | 3.78, 10 (+0.48) | 7.23, 10 (-0.57) | 4.24, 3 (0.0) | 61.23, 3 (0.0) | 4089 | 166張 | 98.5 | 105.0 | 105.0 | 98.0 |
| 2026-02-06 | 0.84, 1875 (-0.01) | 13.05, 3909 (-0.09) | 3.3, 9 (-0.01) | 7.8, 11 (-0.05) | 4.24, 3 (0.0) | 61.23, 3 (0.0) | 4108 | 106張 | 103.0 | 106.0 | 107.5 | 102.5 |
| 2026-01-30 | 0.85, 1893 (+0.01) | 13.14, 3936 (-0.0) | 3.31, 9 (+0.01) | 7.85, 11 (+0.01) | 4.24, 3 (0.0) | 61.23, 3 (0.0) | 4132 | 192張 | 106.5 | 108.5 | 109.5 | 105.0 |
| 2026-01-23 | 0.84, 1871 (0.0) | 13.14, 3910 (+0.07) | 3.3, 9 (+0.01) | 7.84, 11 (0.0) | 4.24, 3 (0.0) | 61.23, 3 (0.0) | 4107 | 127張 | 108.0 | 110.5 | 111.5 | 107.0 |
| 2026-01-16 | 0.84, 1878 (0.0) | 13.07, 3918 (-0.11) | 3.29, 9 (-0.03) | 7.84, 11 (0.0) | 4.24, 3 (+0.02) | 61.23, 3 (0.0) | 4117 | 188張 | 110.5 | 109.0 | 112.5 | 108.0 |
| 2026-01-09 | 0.84, 1894 (0.0) | 13.18, 3947 (-0.04) | 3.32, 9 (+0.06) | 7.84, 11 (0.0) | 4.22, 3 (+0.01) | 61.23, 3 (0.0) | 4143 | 156張 | 108.5 | 109.0 | 111.5 | 106.0 |
| 2026-01-02 | 0.84, 1907 (-0.01) | 13.22, 3968 (-0.04) | 3.26, 9 (+0.41) | 7.84, 11 (+0.01) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4162 | 118張 | 109.5 | 110.0 | 110.5 | 109.0 |
| 2025-12-26 | 0.85, 1908 (0.0) | 13.26, 3977 (-0.03) | 2.85, 8 (+0.01) | 7.83, 11 (+0.03) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4174 | 79張 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2025-12-19 | 0.85, 1920 (-0.01) | 13.29, 3991 (-0.04) | 2.84, 8 (0.0) | 7.8, 11 (+0.03) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4187 | 97張 | 110.0 | 108.0 | 110.0 | 107.5 |
| 2025-12-12 | 0.86, 1922 (0.0) | 13.33, 3995 (-0.06) | 2.84, 8 (+0.27) | 7.77, 11 (+0.01) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4192 | 79張 | 110.0 | 113.0 | 114.0 | 108.5 |
| 2025-12-05 | 0.86, 1917 (0.0) | 13.39, 3998 (-0.05) | 2.57, 7 (0.0) | 7.76, 11 (-0.03) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4194 | 106張 | 113.0 | 109.0 | 113.5 | 108.0 |
| 2025-11-28 | 0.86, 1922 (0.0) | 13.44, 4007 (-0.03) | 2.57, 7 (-0.03) | 7.79, 11 (+0.03) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4201 | 72張 | 112.0 | 107.5 | 113.0 | 107.5 |
| 2025-11-21 | 0.86, 1923 (0.0) | 13.47, 4015 (+0.05) | 2.6, 7 (0.0) | 7.76, 11 (0.0) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4210 | 153張 | 107.0 | 110.5 | 110.5 | 106.0 |
| 2025-11-14 | 0.86, 1924 (0.0) | 13.42, 4016 (-0.03) | 2.6, 7 (-0.43) | 7.76, 11 (+0.5) | 4.21, 3 (+0.02) | 61.23, 3 (0.0) | 4212 | 243張 | 111.0 | 113.0 | 116.5 | 109.0 |
| 2025-11-07 | 0.86, 1920 (0.0) | 13.45, 4032 (+0.06) | 3.03, 8 (-0.26) | 7.26, 10 (-0.04) | 4.19, 3 (0.0) | 61.23, 3 (0.0) | 4230 | 222張 | 114.0 | 119.5 | 122.0 | 112.0 |
| 2025-10-31 | 0.86, 1922 (0.0) | 13.39, 4040 (+0.27) | 3.29, 9 (-0.3) | 7.3, 10 (-0.01) | 4.19, 3 (0.0) | 61.23, 3 (0.0) | 4238 | 488張 | 120.0 | 128.5 | 128.5 | 117.5 |
| 2025-10-23 | 0.86, 1943 (0.0) | 13.12, 4022 (-0.06) | 3.59, 10 (+0.26) | 7.31, 10 (0.0) | 4.19, 3 (0.0) | 61.23, 3 (0.0) | 4220 | 249張 | 127.5 | 131.0 | 132.0 | 125.5 |
| 2025-10-17 | 0.86, 1958 (0.0) | 13.18, 4041 (+0.01) | 3.33, 9 (+0.06) | 7.31, 10 (-0.03) | 4.19, 3 (0.0) | 61.23, 3 (0.0) | 4236 | 273張 | 130.0 | 127.5 | 133.0 | 123.0 |
| 2025-10-09 | 0.86, 1932 (-0.01) | 13.17, 4009 (+0.04) | 3.27, 9 (-0.02) | 7.34, 10 (-0.01) | 4.19, 3 (+0.01) | 61.23, 3 (0.0) | 4205 | 228張 | 128.5 | 125.5 | 134.0 | 124.5 |
| 2025-10-03 | 0.87, 1931 (0.0) | 13.13, 4002 (+0.01) | 3.29, 9 (+0.01) | 7.35, 10 (-0.01) | 4.18, 3 (0.0) | 61.23, 3 (0.0) | 4200 | 109張 | 126.0 | 124.5 | 128.0 | 123.5 |
| 2025-09-26 | 0.87, 1926 (0.0) | 13.12, 4013 (+0.11) | 3.28, 9 (-0.07) | 7.36, 10 (-0.01) | 4.18, 3 (0.0) | 61.23, 3 (0.0) | 4211 | 255張 | 124.5 | 130.0 | 134.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.87, 1934 (0.0) | 13.01, 4007 (-0.08) | 3.35, 9 (+0.49) | 7.37, 10 (-0.53) | 4.18, 3 (+0.01) | 61.23, 3 (0.0) | 4207 | 175張 | 130.0 | 134.0 | 134.0 | 127.5 |
| 2025-09-12 | 0.87, 1952 (+0.01) | 13.09, 4045 (0.0) | 2.86, 8 (-0.5) | 7.9, 11 (+0.53) | 4.17, 3 (0.0) | 61.23, 3 (0.0) | 4242 | 468張 | 133.5 | 144.0 | 144.0 | 132.0 |
| 2025-09-05 | 0.86, 1975 (+0.01) | 13.09, 4082 (+0.35) | 3.36, 9 (-0.04) | 7.37, 10 (-0.74) | 4.17, 3 (-0.04) | 61.23, 3 (0.0) | 4277 | 2958張 | 144.5 | 151.0 | 158.0 | 140.5 |
| 2025-08-29 | 0.85, 1922 (0.0) | 12.74, 3898 (-0.33) | 3.4, 10 (-0.49) | 8.11, 11 (+0.64) | 4.21, 3 (0.0) | 61.23, 3 (0.0) | 4095 | 1374張 | 144.0 | 112.5 | 144.0 | 112.5 |
| 2025-08-22 | 0.85, 1919 (0.0) | 13.07, 3937 (+0.03) | 3.89, 11 (+0.02) | 7.47, 10 (-0.05) | 4.21, 3 (+0.01) | 61.23, 3 (0.0) | 4130 | 188張 | 112.5 | 109.0 | 117.0 | 109.0 |
| 2025-08-15 | 0.85, 1913 (-0.01) | 13.04, 3943 (-0.02) | 3.87, 11 (-0.04) | 7.52, 10 (+0.01) | 4.2, 3 (0.0) | 61.23, 3 (0.0) | 4137 | 148張 | 109.0 | 108.0 | 112.0 | 104.5 |
| 2025-08-08 | 0.86, 1911 (0.0) | 13.06, 3937 (-0.03) | 3.91, 11 (+0.29) | 7.51, 10 (+1.04) | 4.2, 3 (-1.09) | 61.23, 3 (-0.04) | 4129 | 163張 | 109.0 | 107.5 | 115.0 | 107.0 |
| 2025-08-01 | 0.86, 1920 (0.0) | 13.09, 3968 (+0.02) | 3.62, 10 (-0.06) | 6.47, 9 (0.0) | 5.29, 4 (0.0) | 61.27, 3 (-0.01) | 4158 | 113張 | 107.5 | 110.0 | 112.0 | 104.0 |
| 2025-07-25 | 0.86, 1918 (0.0) | 13.07, 3961 (+0.07) | 3.68, 10 (+0.24) | 6.47, 9 (0.0) | 5.29, 4 (0.0) | 61.28, 3 (-0.04) | 4150 | 127張 | 110.5 | 112.5 | 114.0 | 108.5 |
| 2025-07-18 | 0.86, 1928 (0.0) | 13.0, 3956 (-0.13) | 3.44, 9 (+0.04) | 6.47, 9 (0.0) | 5.29, 4 (-0.02) | 61.32, 3 (0.0) | 4146 | 130張 | 113.0 | 114.0 | 115.0 | 110.0 |
| 2025-07-11 | 0.86, 1928 (0.0) | 13.13, 3978 (+0.09) | 3.4, 9 (-0.07) | 6.47, 9 (0.0) | 5.31, 4 (0.0) | 61.32, 3 (0.0) | 4166 | 299張 | 114.0 | 111.5 | 115.5 | 103.5 |
| 2025-07-04 | 0.86, 1927 (+0.01) | 13.04, 3962 (+0.06) | 3.47, 9 (+0.37) | 6.47, 9 (0.0) | 5.31, 4 (-0.17) | 61.32, 3 (0.0) | 4150 | 184張 | 112.5 | 120.5 | 120.5 | 112.5 |
| 2025-06-27 | 0.85, 1930 (-0.01) | 12.98, 3956 (-0.01) | 3.1, 8 (+0.03) | 6.47, 9 (+0.01) | 5.48, 4 (-0.01) | 61.32, 3 (0.0) | 4143 | 118張 | 120.5 | 115.0 | 124.5 | 112.0 |
| 2025-06-20 | 0.86, 1940 (-0.01) | 12.99, 3968 (+0.13) | 3.07, 8 (-0.13) | 6.46, 9 (+0.25) | 5.49, 4 (-0.06) | 61.32, 3 (0.0) | 4156 | 170張 | 115.0 | 117.5 | 121.5 | 114.5 |
| 2025-06-13 | 0.87, 1949 (0.0) | 12.86, 3961 (+0.1) | 3.2, 8 (-0.02) | 6.21, 9 (0.0) | 5.55, 4 (-0.07) | 61.32, 3 (0.0) | 4152 | 211張 | 119.5 | 118.0 | 126.0 | 117.5 |
| 2025-06-06 | 0.87, 1952 (-0.01) | 12.76, 3953 (+0.06) | 3.22, 8 (+0.01) | 6.21, 9 (0.0) | 5.62, 4 (-0.03) | 61.32, 3 (0.0) | 4146 | 111張 | 117.0 | 118.0 | 121.0 | 115.5 |
| 2025-05-29 | 0.88, 1952 (0.0) | 12.7, 3952 (+0.16) | 3.21, 8 (+0.16) | 6.21, 9 (-0.52) | 5.65, 4 (-0.12) | 61.32, 3 (0.0) | 4145 | 176張 | 119.5 | 118.0 | 125.0 | 118.0 |
| 2025-05-23 | 0.88, 1959 (0.0) | 12.54, 3947 (+0.05) | 3.05, 8 (-0.28) | 6.73, 10 (+0.01) | 5.77, 4 (-0.19) | 61.32, 3 (0.0) | 4138 | 167張 | 120.0 | 126.0 | 129.0 | 120.0 |
| 2025-05-16 | 0.88, 1960 (0.0) | 12.49, 3934 (+0.08) | 3.33, 9 (+1.0) | 6.72, 10 (-0.54) | 5.96, 4 (-0.18) | 61.32, 3 (0.0) | 4121 | 231張 | 126.0 | 128.0 | 132.0 | 126.0 |
| 2025-05-09 | 0.88, 1975 (+0.01) | 12.41, 3939 (+0.18) | 2.33, 6 (-0.04) | 7.26, 11 (-0.03) | 6.14, 4 (-0.08) | 61.32, 3 (0.0) | 4125 | 400張 | 132.0 | 127.5 | 136.0 | 122.0 |
| 2025-05-02 | 0.87, 1971 (0.0) | 12.23, 3902 (+0.05) | 2.37, 6 (-0.46) | 7.29, 11 (+0.54) | 6.22, 4 (-0.13) | 61.32, 3 (0.0) | 4089 | 133張 | 130.0 | 125.0 | 132.0 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.87, 1959 (-0.01) | 12.18, 3884 (-0.04) | 2.83, 7 (+0.03) | 6.75, 10 (0.0) | 6.35, 4 (-0.09) | 61.32, 3 (0.0) | 4072 | 145張 | 123.0 | 123.5 | 123.5 | 115.5 |
| 2025-04-18 | 0.88, 1973 (0.0) | 12.22, 3899 (-0.12) | 2.8, 7 (0.0) | 6.75, 10 (+0.01) | 6.44, 4 (-0.12) | 61.32, 3 (0.0) | 4087 | 208張 | 123.0 | 124.5 | 129.5 | 120.0 |
| 2025-04-11 | 0.88, 1978 (0.0) | 12.34, 3915 (-0.08) | 2.8, 7 (+0.67) | 6.74, 10 (-0.78) | 6.56, 4 (-0.04) | 61.32, 3 (0.0) | 4099 | 538張 | 122.0 | 128.0 | 128.0 | 106.0 |
| 2025-04-02 | 0.88, 2009 (+0.01) | 12.42, 3966 (+0.01) | 2.13, 6 (-0.15) | 7.52, 11 (-0.06) | 6.6, 4 (-0.01) | 61.32, 3 (0.0) | 4148 | 151張 | 142.0 | 147.0 | 147.0 | 138.0 |
| 2025-03-28 | 0.87, 1999 (0.0) | 12.41, 3965 (-0.04) | 2.28, 6 (-0.45) | 7.58, 11 (+0.71) | 6.61, 4 (-0.16) | 61.32, 3 (-0.13) | 4146 | 282張 | 148.0 | 155.5 | 159.0 | 146.5 |
| 2025-03-21 | 0.87, 2000 (0.0) | 12.45, 3962 (0.0) | 2.73, 7 (+0.03) | 6.87, 10 (-0.03) | 6.77, 4 (-0.14) | 61.45, 3 (+0.12) | 4142 | 151張 | 155.0 | 155.0 | 157.0 | 154.0 |
| 2025-03-14 | 0.87, 2012 (-0.01) | 12.45, 3972 (-0.05) | 2.7, 7 (-0.01) | 6.9, 10 (+0.03) | 6.91, 4 (+2.54) | 61.33, 3 (-2.71) | 4152 | 338張 | 154.5 | 164.0 | 164.0 | 151.0 |
| 2025-03-07 | 0.88, 2023 (0.0) | 12.5, 3972 (+0.06) | 2.71, 7 (+0.3) | 6.87, 10 (-0.11) | 4.37, 3 (-0.01) | 64.04, 4 (-0.07) | 4145 | 294張 | 163.0 | 171.0 | 172.0 | 163.0 |
| 2025-02-27 | 0.88, 2001 (0.0) | 12.44, 3950 (+0.08) | 2.41, 6 (-0.32) | 6.98, 10 (-0.02) | 4.38, 3 (-2.41) | 64.11, 4 (+2.51) | 4123 | 318張 | 171.0 | 181.0 | 183.5 | 171.0 |
| 2025-02-21 | 0.88, 2006 (+0.02) | 12.36, 3943 (-0.14) | 2.73, 7 (-0.01) | 7.0, 10 (-0.1) | 6.79, 4 (0.0) | 61.6, 3 (0.0) | 4118 | 1445張 | 181.0 | 171.5 | 195.0 | 171.0 |
| 2025-02-14 | 0.86, 1968 (-0.02) | 12.5, 3919 (+0.14) | 2.74, 7 (-0.06) | 7.1, 10 (+0.06) | 6.79, 4 (+0.01) | 61.6, 3 (0.0) | 4091 | 361張 | 172.0 | 175.0 | 178.0 | 167.0 |
| 2025-02-07 | 0.88, 2016 (0.0) | 12.36, 3954 (-0.25) | 2.8, 7 (+0.05) | 7.04, 10 (-0.11) | 6.78, 4 (-0.02) | 61.6, 3 (-0.01) | 4126 | 782張 | 175.5 | 161.0 | 180.0 | 161.0 |
| 2025-01-24 | 0.88, 1981 (0.0) | 12.61, 3945 (-0.0) | 2.75, 7 (+0.54) | 7.15, 10 (+0.6) | 6.8, 4 (-1.13) | 61.61, 3 (0.0) | 4115 | 138張 | 163.0 | 158.5 | 165.0 | 157.5 |
| 2025-01-17 | 0.88, 1983 (+0.01) | 12.61, 3951 (-0.1) | 2.21, 6 (+0.31) | 6.55, 9 (-0.3) | 7.93, 5 (+0.02) | 61.61, 3 (0.0) | 4121 | 422張 | 159.0 | 157.0 | 166.5 | 151.0 |
| 2025-01-10 | 0.87, 1978 (-0.01) | 12.71, 3964 (-0.08) | 1.9, 5 (-0.3) | 6.85, 10 (+0.33) | 7.91, 5 (0.0) | 61.61, 3 (0.0) | 4135 | 265張 | 158.0 | 155.5 | 164.0 | 153.0 |
| 2025-01-03 | 0.88, 1976 (0.0) | 12.79, 3960 (0.0) | 2.2, 6 (+0.02) | 6.52, 9 (-0.03) | 7.91, 5 (0.0) | 61.61, 3 (0.0) | 4130 | 54張 | 155.0 | 153.5 | 156.5 | 151.5 |
| 2024-12-27 | 0.88, 1972 (+0.02) | 12.79, 3962 (+0.14) | 2.18, 6 (+0.01) | 6.55, 9 (+0.03) | 7.91, 5 (0.0) | 61.61, 3 (0.0) | 4132 | 253張 | 154.5 | 148.0 | 160.5 | 145.5 |
| 2024-12-20 | 0.86, 1944 (-0.01) | 12.65, 3920 (+0.1) | 2.17, 6 (+0.27) | 6.52, 9 (-0.01) | 7.91, 5 (0.0) | 61.61, 3 (0.0) | 4095 | 113張 | 147.5 | 149.5 | 151.0 | 142.0 |
| 2024-12-13 | 0.87, 1965 (0.0) | 12.55, 3934 (+0.04) | 1.9, 5 (0.0) | 6.53, 9 (+0.03) | 7.91, 5 (-0.01) | 61.61, 3 (-0.01) | 4110 | 121張 | 149.5 | 153.0 | 156.5 | 149.0 |
| 2024-12-06 | 0.87, 1983 (-0.01) | 12.51, 3953 (+0.07) | 1.9, 5 (-0.25) | 6.5, 9 (+0.12) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4129 | 189張 | 155.0 | 157.0 | 164.5 | 155.0 |
| 2024-11-29 | 0.88, 1979 (0.0) | 12.44, 3940 (+0.03) | 2.15, 6 (-0.11) | 6.38, 9 (+0.14) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4120 | 194張 | 157.0 | 152.5 | 160.5 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.88, 1987 (0.0) | 12.41, 3927 (-0.06) | 2.26, 6 (+0.02) | 6.24, 9 (+0.03) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4108 | 100張 | 150.0 | 149.0 | 151.0 | 146.5 |
| 2024-11-15 | 0.88, 1993 (+0.02) | 12.47, 3946 (+0.03) | 2.24, 6 (-0.01) | 6.21, 9 (-0.09) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4126 | 294張 | 148.0 | 160.0 | 160.0 | 146.5 |
| 2024-11-08 | 0.86, 1991 (0.0) | 12.44, 3970 (+0.07) | 2.25, 6 (0.0) | 6.3, 9 (+0.06) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4147 | 163張 | 159.5 | 160.0 | 163.5 | 159.0 |
| 2024-11-01 | 0.86, 2001 (0.0) | 12.37, 3975 (+0.12) | 2.25, 6 (-0.03) | 6.24, 9 (+0.04) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4154 | 161張 | 160.0 | 164.0 | 164.5 | 158.0 |
| 2024-10-25 | 0.86, 2008 (+0.01) | 12.25, 3977 (-0.02) | 2.28, 6 (+0.03) | 6.2, 9 (+0.01) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4160 | 160張 | 165.5 | 165.0 | 169.0 | 165.0 |
| 2024-10-18 | 0.85, 2011 (-0.01) | 12.27, 3981 (+0.02) | 2.25, 6 (-0.51) | 6.19, 9 (+0.56) | 7.92, 5 (+0.01) | 61.62, 3 (0.0) | 4164 | 246張 | 164.0 | 171.0 | 171.0 | 164.0 |
| 2024-10-11 | 0.86, 2030 (0.0) | 12.25, 3992 (+0.09) | 2.76, 7 (+0.51) | 5.63, 8 (-0.54) | 7.91, 5 (0.0) | 61.62, 3 (-0.01) | 4178 | 198張 | 165.0 | 170.0 | 173.0 | 164.5 |
| 2024-10-04 | 0.86, 2041 (0.0) | 12.16, 3989 (+0.11) | 2.25, 6 (-0.01) | 6.17, 9 (-0.02) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4173 | 138張 | 170.5 | 177.0 | 177.0 | 169.0 |
| 2024-09-27 | 0.86, 2049 (-0.04) | 12.05, 3992 (-0.08) | 2.26, 6 (-0.06) | 6.19, 9 (+0.03) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4179 | 324張 | 177.0 | 176.0 | 182.0 | 170.0 |
| 2024-09-20 | 0.9, 2101 (+0.01) | 12.13, 4038 (-0.02) | 2.32, 6 (+0.13) | 6.16, 9 (-0.14) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4223 | 123張 | 174.5 | 173.5 | 177.0 | 172.0 |
| 2024-09-13 | 0.89, 2105 (0.0) | 12.15, 4056 (+0.04) | 2.19, 6 (-0.01) | 6.3, 9 (0.0) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4240 | 300張 | 173.0 | 173.0 | 174.5 | 167.5 |
| 2024-09-06 | 0.89, 2158 (+0.09) | 12.11, 4107 (-1.06) | 2.2, 6 (-0.19) | 6.3, 9 (-1.61) | 7.91, 5 (+2.21) | 61.63, 3 (+0.02) | 4289 | 358張 | 177.0 | 192.0 | 192.0 | 175.0 |
| 2024-08-30 | 0.8, 1805 (0.0) | 13.17, 3755 (+0.21) | 2.39, 6 (-0.11) | 7.91, 10 (0.0) | 5.7, 3 (0.0) | 61.61, 3 (-0.01) | 3901 | 535張 | 191.5 | 199.0 | 205.0 | 191.0 |
| 2024-08-23 | 0.8, 1821 (+0.01) | 12.96, 3728 (+0.21) | 2.5, 6 (+0.92) | 7.91, 10 (-0.63) | 5.7, 3 (0.0) | 61.62, 3 (-0.01) | 3873 | 1527張 | 196.0 | 180.0 | 205.5 | 179.0 |
| 2024-08-16 | 0.79, 1814 (+0.03) | 12.75, 3677 (+0.32) | 1.58, 4 (-0.56) | 8.54, 11 (+0.6) | 5.7, 3 (-0.02) | 61.63, 3 (-0.07) | 3822 | 632張 | 180.0 | 180.0 | 185.0 | 176.5 |
| 2024-08-09 | 0.76, 1794 (+0.06) | 12.43, 3590 (+0.6) | 2.14, 5 (+0.1) | 7.94, 10 (0.0) | 5.72, 3 (+0.02) | 61.7, 3 (0.0) | 3737 | 1585張 | 178.5 | 189.5 | 190.5 | 164.5 |
| 2024-08-02 | 0.7, 1723 (+0.04) | 11.83, 3422 (+0.32) | 2.04, 5 (-0.79) | 7.94, 10 (0.0) | 5.7, 3 (-0.04) | 61.7, 3 (0.0) | 3571 | 3136張 | 198.0 | 263.0 | 272.0 | 198.0 |
| 2024-07-26 | 0.66, 1634 (+0.02) | 11.51, 3325 (-0.29) | 2.83, 7 (+0.04) | 7.94, 10 (0.0) | 5.74, 3 (0.0) | 61.7, 3 (0.0) | 3477 | 1716張 | 259.5 | 255.0 | 273.5 | 244.0 |
| 2024-07-19 | 0.64, 1623 (0.0) | 11.8, 3358 (-0.2) | 2.79, 7 (+0.24) | 7.94, 10 (0.0) | 5.74, 3 (-0.14) | 61.7, 3 (-0.01) | 3510 | 3558張 | 249.0 | 236.0 | 269.0 | 233.5 |
| 2024-07-12 | 0.64, 1537 (0.0) | 12.0, 3262 (-0.78) | 2.55, 6 (+0.81) | 7.94, 10 (-0.01) | 5.88, 3 (-0.06) | 61.71, 3 (-0.01) | 3413 | 2095張 | 232.5 | 230.0 | 243.0 | 219.0 |
| 2024-07-05 | 0.64, 1553 (-0.02) | 12.78, 3426 (+0.04) | 1.74, 4 (+0.06) | 7.95, 10 (0.0) | 5.94, 3 (0.0) | 61.72, 3 (-0.01) | 3573 | 3354張 | 231.0 | 231.0 | 233.0 | 211.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.66, 1564 (0.0) | 12.74, 3427 (+0.1) | 1.68, 4 (0.0) | 7.95, 10 (0.0) | 5.94, 3 (0.0) | 61.73, 3 (-0.01) | 3578 | 1521張 | 220.0 | 202.5 | 220.0 | 193.5 |
| 2024-06-21 | 0.66, 1553 (+0.01) | 12.64, 3419 (+0.1) | 1.68, 4 (-0.35) | 7.95, 10 (-0.1) | 5.94, 3 (-0.04) | 61.74, 3 (0.0) | 3572 | 2652張 | 200.0 | 201.5 | 214.0 | 197.5 |
| 2024-06-14 | 0.65, 1558 (+0.01) | 12.54, 3425 (+0.43) | 2.03, 5 (-0.01) | 8.05, 10 (-0.01) | 5.98, 3 (-0.01) | 61.74, 3 (-0.01) | 3574 | 2177張 | 201.5 | 188.5 | 203.5 | 184.0 |
| 2024-06-07 | 0.64, 1492 (+0.04) | 12.11, 3306 (+0.25) | 2.04, 5 (-0.88) | 8.06, 10 (-0.2) | 5.99, 3 (-0.02) | 61.75, 3 (0.0) | 3458 | 6665張 | 188.5 | 196.5 | 209.0 | 183.5 |
| 2024-05-31 | 0.6, 1282 (0.0) | 11.86, 2956 (-0.36) | 2.92, 7 (+0.83) | 8.26, 10 (-0.05) | 6.01, 3 (0.0) | 61.75, 3 (0.0) | 3104 | 738張 | 179.0 | 174.0 | 183.0 | 174.0 |
| 2024-05-24 | 0.6, 1272 (0.0) | 12.22, 3001 (+0.13) | 2.09, 5 (0.0) | 8.31, 10 (-0.17) | 6.01, 3 (+0.01) | 61.75, 3 (0.0) | 3146 | 567張 | 172.0 | 169.5 | 175.5 | 167.5 |
| 2024-05-17 | 0.6, 1290 (+0.01) | 12.09, 3019 (-0.12) | 2.09, 5 (-0.06) | 8.48, 10 (0.0) | 6.0, 3 (0.0) | 61.75, 3 (0.0) | 3163 | 467張 | 169.0 | 163.5 | 173.0 | 159.0 |
| 2024-05-10 | 0.59, 1275 (0.0) | 12.21, 3027 (-0.08) | 2.15, 5 (+0.11) | 8.48, 10 (-0.13) | 6.0, 3 (+0.01) | 61.75, 3 (0.0) | 3172 | 233張 | 163.5 | 165.0 | 168.5 | 162.0 |
| 2024-05-03 | 0.59, 1273 (0.0) | 12.29, 3036 (-0.02) | 2.04, 5 (-0.01) | 8.61, 10 (+0.01) | 5.99, 3 (0.0) | 61.75, 3 (0.0) | 3180 | 126張 | 165.0 | 164.5 | 168.5 | 163.0 |
| 2024-04-26 | 0.59, 1283 (+0.01) | 12.31, 3049 (+0.11) | 2.05, 5 (-0.59) | 8.6, 10 (+0.62) | 5.99, 3 (-0.01) | 61.75, 3 (0.0) | 3194 | 209張 | 164.0 | 160.5 | 165.5 | 160.0 |
| 2024-04-19 | 0.58, 1273 (+0.01) | 12.2, 3036 (+0.21) | 2.64, 6 (+0.02) | 7.98, 9 (0.0) | 6.0, 3 (0.0) | 61.75, 3 (0.0) | 3184 | 566張 | 161.5 | 171.0 | 172.0 | 160.0 |
| 2024-04-12 | 0.57, 1263 (+0.02) | 11.99, 3019 (+0.25) | 2.62, 6 (+0.06) | 7.98, 9 (0.0) | 6.0, 3 (+0.01) | 61.75, 3 (0.0) | 3168 | 632張 | 171.5 | 182.5 | 185.0 | 171.0 |
| 2024-04-03 | 0.55, 1219 (0.0) | 11.74, 2928 (+0.37) | 2.56, 6 (0.0) | 7.98, 9 (0.0) | 5.99, 3 (0.0) | 61.75, 3 (0.0) | 3076 | 562張 | 181.5 | 179.5 | 183.5 | 173.5 |
| 2024-03-29 | 0.55, 1222 (+0.01) | 11.37, 2892 (-0.39) | 2.56, 6 (+0.39) | 7.98, 9 (0.0) | 5.99, 3 (+0.01) | 61.75, 3 (0.0) | 3047 | 2919張 | 177.5 | 177.5 | 196.0 | 176.0 |
| 2024-03-22 | 0.54, 1194 (+0.01) | 11.76, 2820 (+0.2) | 2.17, 5 (+0.02) | 7.98, 9 (0.0) | 5.98, 3 (0.0) | 61.75, 3 (0.0) | 2975 | 790張 | 174.0 | 169.0 | 175.0 | 164.5 |
| 2024-03-15 | 0.53, 1178 (0.0) | 11.56, 2804 (-0.05) | 2.15, 5 (-0.28) | 7.98, 9 (0.0) | 5.98, 3 (-0.03) | 61.75, 3 (0.0) | 2958 | 600張 | 166.5 | 165.0 | 173.5 | 164.5 |
| 2024-03-08 | 0.53, 1168 (0.0) | 11.61, 2811 (+0.02) | 2.43, 6 (-0.72) | 7.98, 9 (+0.92) | 6.01, 3 (-0.09) | 61.75, 3 (0.0) | 2966 | 1955張 | 167.0 | 164.5 | 181.0 | 163.5 |
| 2024-03-01 | 0.53, 1140 (+0.01) | 11.59, 2755 (+0.45) | 3.15, 8 (+0.67) | 7.06, 8 (-0.95) | 6.1, 3 (-0.02) | 61.75, 3 (0.0) | 2905 | 2006張 | 164.5 | 151.5 | 168.5 | 149.5 |
| 2024-02-23 | 0.52, 1127 (-0.01) | 11.14, 2693 (+0.34) | 2.48, 6 (+0.02) | 8.01, 9 (+0.95) | 6.12, 3 (-2.31) | 61.75, 3 (0.0) | 2845 | 931張 | 151.0 | 156.5 | 156.5 | 149.5 |
| 2024-02-16 | 0.53, 1133 (-0.01) | 10.8, 2623 (+0.14) | 2.46, 6 (-0.33) | 7.06, 8 (0.0) | 8.43, 4 (-0.15) | 61.75, 3 (0.0) | 2770 | 318張 | 154.0 | 156.5 | 156.5 | 149.0 |
| 2024-02-07 | 0.54, 1143 (+0.01) | 10.66, 2612 (-0.02) | 2.79, 7 (0.0) | 7.06, 8 (0.0) | 8.58, 4 (-0.03) | 61.75, 3 (0.0) | 2758 | 16張 | 158.5 | 157.5 | 158.5 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.53, 1143 (-0.01) | 10.68, 2611 (-0.06) | 2.79, 7 (0.0) | 7.06, 8 (0.0) | 8.61, 4 (-0.06) | 61.75, 3 (0.0) | 2756 | 106張 | 158.5 | 160.0 | 160.0 | 157.0 |
| 2024-01-26 | 0.54, 1145 (0.0) | 10.74, 2612 (-0.09) | 2.79, 7 (+0.01) | 7.06, 8 (0.0) | 8.67, 4 (-0.1) | 61.75, 3 (0.0) | 2755 | 202張 | 160.0 | 159.0 | 166.0 | 157.0 |
| 2024-01-19 | 0.54, 1143 (+0.02) | 10.83, 2618 (+0.2) | 2.78, 7 (-0.33) | 7.06, 8 (0.0) | 8.77, 4 (-0.21) | 61.75, 3 (0.0) | 2758 | 392張 | 159.0 | 169.0 | 169.5 | 151.0 |
| 2024-01-12 | 0.52, 1142 (0.0) | 10.63, 2607 (+0.04) | 3.11, 8 (-0.04) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2745 | 145張 | 166.0 | 168.5 | 171.5 | 166.0 |
| 2024-01-05 | 0.52, 1136 (0.0) | 10.59, 2609 (+0.01) | 3.15, 8 (+0.37) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2748 | 152張 | 167.0 | 172.0 | 173.0 | 167.0 |
| 2023-12-29 | 0.52, 1147 (+0.01) | 10.58, 2635 (-0.04) | 2.78, 7 (+0.01) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2774 | 185張 | 172.0 | 169.0 | 174.5 | 166.0 |
| 2023-12-22 | 0.51, 1138 (+0.01) | 10.62, 2631 (-0.06) | 2.77, 7 (+0.01) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (-0.01) | 2769 | 168張 | 168.5 | 168.0 | 170.5 | 164.5 |
| 2023-12-15 | 0.5, 1128 (-0.01) | 10.68, 2634 (+0.05) | 2.76, 7 (0.0) | 7.06, 8 (0.0) | 8.98, 4 (+0.36) | 61.76, 3 (0.0) | 2770 | 786張 | 168.5 | 168.0 | 172.5 | 163.0 |
| 2023-12-08 | 0.51, 1147 (0.0) | 10.63, 2657 (+0.61) | 2.76, 7 (-0.06) | 7.06, 8 (0.0) | 8.62, 4 (-0.28) | 61.76, 3 (0.0) | 2798 | 1185張 | 178.0 | 187.5 | 192.5 | 176.5 |
| 2023-12-01 | 0.51, 1140 (+0.02) | 10.02, 2564 (+0.66) | 2.82, 7 (-0.27) | 7.06, 8 (-0.1) | 8.9, 4 (+2.81) | 61.76, 3 (-3.03) | 2708 | 1459張 | 186.5 | 197.0 | 198.5 | 186.5 |
| 2023-11-24 | 0.49, 1109 (0.0) | 9.36, 2429 (-0.07) | 3.09, 7 (-0.33) | 7.16, 8 (+0.97) | 6.09, 3 (-1.25) | 64.79, 4 (-0.21) | 2576 | 1710張 | 196.0 | 185.5 | 199.0 | 185.5 |
| 2023-11-17 | 0.49, 1103 (-0.01) | 9.43, 2436 (+0.16) | 3.42, 8 (+0.02) | 6.19, 7 (0.0) | 7.34, 4 (-0.1) | 65.0, 4 (0.0) | 2576 | 1345張 | 185.5 | 182.0 | 194.5 | 177.5 |
| 2023-11-10 | 0.5, 1111 (0.0) | 9.27, 2412 (+0.16) | 3.4, 8 (+0.31) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.0, 4 (-0.45) | 2550 | 3800張 | 180.5 | 195.0 | 216.5 | 180.0 |
| 2023-11-03 | 0.5, 1113 (0.0) | 9.11, 2366 (+0.31) | 3.09, 7 (-0.35) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (0.0) | 2500 | 3496張 | 195.0 | 189.0 | 205.5 | 186.5 |
| 2023-10-27 | 0.5, 1093 (0.0) | 8.8, 2312 (-0.13) | 3.44, 8 (-0.01) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (0.0) | 2450 | 777張 | 187.5 | 167.0 | 189.5 | 167.0 |
| 2023-10-20 | 0.5, 1097 (0.0) | 8.93, 2328 (+0.15) | 3.45, 8 (+0.31) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (+0.12) | 2464 | 530張 | 166.5 | 181.0 | 182.5 | 164.5 |
| 2023-10-13 | 0.5, 1095 (+0.01) | 8.78, 2336 (-0.18) | 3.14, 7 (-0.39) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.33, 4 (+0.04) | 2473 | 1388張 | 183.0 | 182.5 | 194.5 | 179.5 |
| 2023-10-06 | 0.49, 1080 (+0.02) | 8.96, 2324 (+0.53) | 3.53, 8 (-0.7) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.29, 4 (+0.11) | 2458 | 1152張 | 177.5 | 189.0 | 198.5 | 176.0 |
| 2023-09-28 | 0.47, 1064 (+0.01) | 8.43, 2217 (-0.6) | 4.23, 10 (+0.72) | 6.19, 7 (0.0) | 7.44, 4 (-0.01) | 65.18, 4 (+0.16) | 2354 | 1769張 | 189.0 | 170.0 | 194.0 | 165.0 |