| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 112.5 (-2.17%) | 35 (-66.67%) | 5 | 14.29 | 0.09% | 0.47% | 1.75% |
| 2025-07-03 | 115.0 (-2.95%) | 105 (320.0%) | 23 | 21.9 | 0.27% | 0.44% | 1.71% |
| 2025-07-02 | 118.5 (0.0%) | 25 (108.33%) | 2 | 8.0 | 0.06% | 0.19% | 1.47% |
| 2025-07-01 | 118.5 (-0.42%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.23% | 1.44% |
| 2025-06-30 | 119.0 (-1.24%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.27% | 1.55% |
| 2025-06-27 | 120.5 (-1.23%) | 23 (187.5%) | 7 | 30.43 | 0.06% | 0.3% | 1.56% |
| 2025-06-26 | 122.0 (0.0%) | 8 (-79.49%) | 1 | 12.5 | 0.02% | 0.39% | 1.59% |
| 2025-06-25 | 122.0 (3.83%) | 39 (30.0%) | 8 | 20.51 | 0.1% | 0.43% | 1.66% |
| 2025-06-24 | 117.5 (2.17%) | 30 (66.67%) | 3 | 10.0 | 0.08% | 0.44% | 1.69% |
| 2025-06-23 | 115.0 (0.0%) | 18 (-67.86%) | 2 | 11.11 | 0.05% | 0.41% | 1.76% |
| 2025-06-20 | 115.0 (-2.54%) | 56 (115.38%) | 4 | 7.14 | 0.14% | 0.44% | 1.78% |
| 2025-06-19 | 118.0 (-1.26%) | 26 (-38.1%) | 1 | 3.85 | 0.07% | 0.37% | 1.76% |
| 2025-06-18 | 119.5 (1.27%) | 42 (162.5%) | 1 | 2.38 | 0.11% | 0.36% | 1.74% |
| 2025-06-17 | 118.0 (0.0%) | 16 (-46.67%) | 0 | 0.0 | 0.04% | 0.51% | 1.74% |
| 2025-06-16 | 118.0 (-1.26%) | 30 (3.45%) | 7 | 23.33 | 0.08% | 0.54% | 1.78% |
| 2025-06-13 | 119.5 (-1.65%) | 29 (16.0%) | 3 | 10.34 | 0.07% | 0.54% | 1.83% |
| 2025-06-12 | 121.5 (-0.82%) | 25 (-74.75%) | 1 | 4.0 | 0.06% | 0.51% | 1.85% |
| 2025-06-11 | 122.5 (2.51%) | 99 (253.57%) | 32 | 32.32 | 0.25% | 0.48% | 1.88% |
| 2025-06-10 | 119.5 (1.27%) | 28 (-6.67%) | 4 | 14.29 | 0.07% | 0.26% | 1.76% |
| 2025-06-09 | 118.0 (0.85%) | 30 (66.67%) | 4 | 13.33 | 0.08% | 0.33% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.0 (-0.43%) | 18 (50.0%) | 2 | 11.11 | 0.05% | 0.28% | 2.26% |
| 2025-06-05 | 117.5 (-1.67%) | 12 (-14.29%) | 2 | 16.67 | 0.03% | 0.32% | 2.34% |
| 2025-06-04 | 119.5 (2.14%) | 14 (-74.55%) | 0 | 0.0 | 0.04% | 0.39% | 2.44% |
| 2025-06-03 | 117.0 (-0.85%) | 55 (358.33%) | 8 | 14.55 | 0.14% | 0.48% | 2.65% |
| 2025-06-02 | 118.0 (-1.26%) | 12 (-63.64%) | 0 | 0.0 | 0.03% | 0.48% | 2.55% |
| 2025-05-29 | 119.5 (-0.42%) | 33 (-10.81%) | 2 | 6.06 | 0.08% | 0.52% | 2.59% |
| 2025-05-28 | 120.0 (-1.23%) | 37 (-24.49%) | 3 | 8.11 | 0.09% | 0.55% | 2.58% |
| 2025-05-27 | 121.5 (1.67%) | 49 (-14.04%) | 14 | 28.57 | 0.13% | 0.51% | 2.59% |
| 2025-05-26 | 119.5 (-0.42%) | 57 (103.57%) | 11 | 19.3 | 0.15% | 0.49% | 2.56% |
| 2025-05-23 | 120.0 (-1.64%) | 28 (-37.78%) | 1 | 3.57 | 0.07% | 0.43% | 2.53% |
| 2025-05-22 | 122.0 (-2.01%) | 45 (125.0%) | 0 | 0.0 | 0.12% | 0.47% | 2.48% |
| 2025-05-21 | 124.5 (0.0%) | 20 (-51.22%) | 0 | 0.0 | 0.05% | 0.44% | 2.46% |
| 2025-05-20 | 124.5 (-1.19%) | 41 (24.24%) | 0 | 0.0 | 0.11% | 0.49% | 2.49% |
| 2025-05-19 | 126.0 (0.0%) | 33 (-23.26%) | 6 | 18.18 | 0.08% | 0.52% | 2.44% |
| 2025-05-16 | 126.0 (-2.33%) | 43 (26.47%) | 4 | 9.3 | 0.11% | 0.6% | 2.43% |
| 2025-05-15 | 129.0 (0.39%) | 34 (-8.11%) | 8 | 23.53 | 0.09% | 0.97% | 2.35% |
| 2025-05-14 | 128.5 (0.0%) | 37 (-30.19%) | 3 | 8.11 | 0.1% | 1.01% | 2.32% |
| 2025-05-13 | 128.5 (-0.39%) | 53 (-17.19%) | 4 | 7.55 | 0.14% | 1.05% | 2.43% |
| 2025-05-12 | 129.0 (-2.27%) | 64 (-65.78%) | 5 | 7.81 | 0.17% | 1.16% | 2.46% |
| 2025-05-09 | 132.0 (3.94%) | 187 (281.63%) | 63 | 33.69 | 0.48% | 1.04% | 2.47% |
| 2025-05-08 | 127.0 (0.0%) | 49 (-5.77%) | 13 | 26.53 | 0.13% | 0.62% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 127.0 (-2.31%) | 52 (-45.26%) | 18 | 34.62 | 0.13% | 0.57% | 2.5% |
| 2025-05-06 | 130.0 (4.0%) | 95 (458.82%) | 30 | 31.58 | 0.25% | 0.54% | 2.91% |
| 2025-05-05 | 125.0 (-3.85%) | 17 (-34.62%) | 3 | 17.65 | 0.04% | 0.39% | 2.7% |
| 2025-05-02 | 130.0 (1.56%) | 26 (-10.34%) | 2 | 7.69 | 0.07% | 0.46% | 2.72% |
| 2025-04-30 | 128.0 (-2.66%) | 29 (-29.27%) | 7 | 24.14 | 0.08% | 0.42% | 2.74% |
| 2025-04-29 | 131.5 (3.14%) | 41 (10.81%) | 3 | 7.32 | 0.11% | 0.44% | 2.9% |
| 2025-04-28 | 127.5 (3.66%) | 37 (-17.78%) | 4 | 10.81 | 0.1% | 0.41% | 3.02% |
| 2025-04-25 | 123.0 (1.65%) | 45 (309.09%) | 5 | 11.11 | 0.12% | 0.38% | 2.99% |
| 2025-04-24 | 121.0 (-1.63%) | 11 (-70.27%) | 0 | 0.0 | 0.03% | 0.34% | 3.08% |
| 2025-04-23 | 123.0 (3.36%) | 37 (23.33%) | 5 | 13.51 | 0.1% | 0.34% | 3.16% |
| 2025-04-22 | 119.0 (1.28%) | 30 (36.36%) | 3 | 10.0 | 0.08% | 0.3% | 3.19% |
| 2025-04-21 | 117.5 (-4.47%) | 22 (-26.67%) | 6 | 27.27 | 0.06% | 0.43% | 3.2% |
| 2025-04-18 | 123.0 (-0.81%) | 30 (150.0%) | 4 | 13.33 | 0.08% | 0.54% | 3.21% |
| 2025-04-17 | 124.0 (-0.8%) | 12 (-40.0%) | 1 | 8.33 | 0.03% | 0.64% | 3.2% |
| 2025-04-16 | 125.0 (-2.34%) | 20 (-75.31%) | 2 | 10.0 | 0.05% | 0.91% | 3.26% |
| 2025-04-15 | 128.0 (6.67%) | 81 (24.62%) | 19 | 23.46 | 0.21% | 1.19% | 3.28% |
| 2025-04-14 | 120.0 (-1.64%) | 65 (-5.8%) | 16 | 24.62 | 0.17% | 1.53% | 3.19% |
| 2025-04-11 | 122.0 (2.09%) | 69 (-41.53%) | 17 | 24.64 | 0.18% | 1.39% | 3.16% |
| 2025-04-10 | 119.5 (9.63%) | 118 (-7.09%) | 6 | 5.08 | 0.31% | 1.28% | 3.05% |
| 2025-04-09 | 109.0 (-6.84%) | 127 (-40.38%) | 36 | 28.35 | 0.33% | 1.07% | 3.02% |
| 2025-04-08 | 117.0 (-8.59%) | 213 (1836.36%) | 54 | 25.35 | 0.55% | 0.97% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 128.0 (-9.86%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.64% | 2.68% |
| 2025-04-02 | 142.0 (1.07%) | 27 (-20.59%) | 4 | 14.81 | 0.07% | 0.69% | 2.79% |
| 2025-04-01 | 140.5 (1.81%) | 34 (-62.22%) | 9 | 26.47 | 0.09% | 0.82% | 2.83% |
| 2025-03-31 | 138.0 (-6.76%) | 90 (5.88%) | 10 | 11.11 | 0.23% | 0.84% | 2.87% |
| 2025-03-28 | 148.0 (-2.95%) | 85 (193.1%) | 16 | 18.82 | 0.22% | 0.73% | 2.76% |
| 2025-03-27 | 152.5 (-1.29%) | 29 (-62.34%) | 3 | 10.34 | 0.08% | 0.6% | 2.74% |
| 2025-03-26 | 154.5 (-0.32%) | 77 (79.07%) | 17 | 22.08 | 0.2% | 0.59% | 2.87% |
| 2025-03-25 | 155.0 (-0.32%) | 43 (-10.42%) | 10 | 23.26 | 0.11% | 0.46% | 2.86% |
| 2025-03-24 | 155.5 (0.32%) | 48 (45.45%) | 16 | 33.33 | 0.12% | 0.44% | 2.98% |
| 2025-03-21 | 155.0 (-0.96%) | 33 (22.22%) | 0 | 0.0 | 0.09% | 0.39% | 3.13% |
| 2025-03-20 | 156.5 (0.64%) | 27 (0.0%) | 0 | 0.0 | 0.07% | 0.42% | 4.89% |
| 2025-03-19 | 155.5 (-0.32%) | 27 (-20.59%) | 1 | 3.7 | 0.07% | 0.49% | 5.4% |
| 2025-03-18 | 156.0 (0.32%) | 34 (13.33%) | 4 | 11.76 | 0.09% | 0.49% | 6.01% |
| 2025-03-17 | 155.5 (0.65%) | 30 (-31.82%) | 1 | 3.33 | 0.08% | 0.67% | 6.28% |
| 2025-03-14 | 154.5 (-0.32%) | 44 (-18.52%) | 3 | 6.82 | 0.11% | 0.88% | 6.33% |
| 2025-03-13 | 155.0 (-0.96%) | 54 (92.86%) | 7 | 12.96 | 0.14% | 1.03% | 6.29% |
| 2025-03-12 | 156.5 (1.29%) | 28 (-73.08%) | 1 | 3.57 | 0.07% | 1.03% | 6.42% |
| 2025-03-11 | 154.5 (-2.83%) | 104 (-3.7%) | 33 | 31.73 | 0.27% | 1.06% | 6.61% |
| 2025-03-10 | 159.0 (-2.45%) | 108 (4.85%) | 19 | 17.59 | 0.28% | 0.92% | 6.54% |
| 2025-03-07 | 163.0 (-3.55%) | 103 (94.34%) | 19 | 18.45 | 0.27% | 0.76% | 6.83% |
| 2025-03-06 | 169.0 (-0.59%) | 53 (23.26%) | 12 | 22.64 | 0.14% | 0.69% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 170.0 (0.29%) | 43 (-8.51%) | 5 | 11.63 | 0.11% | 0.77% | 7.59% |
| 2025-03-04 | 169.5 (0.59%) | 47 (-2.08%) | 12 | 25.53 | 0.12% | 0.84% | 7.57% |
| 2025-03-03 | 168.5 (-1.46%) | 48 (-37.66%) | 7 | 14.58 | 0.12% | 0.95% | 7.65% |
| 2025-02-27 | 171.0 (-1.16%) | 77 (-4.94%) | 9 | 11.69 | 0.2% | 1.1% | 7.77% |
| 2025-02-26 | 173.0 (-2.54%) | 81 (14.08%) | 18 | 22.22 | 0.21% | 2.75% | 7.63% |
| 2025-02-25 | 177.5 (-2.2%) | 71 (-20.22%) | 11 | 15.49 | 0.18% | 3.11% | 7.48% |
| 2025-02-24 | 181.5 (0.28%) | 89 (-17.59%) | 14 | 15.73 | 0.23% | 3.62% | 7.37% |
| 2025-02-21 | 181.0 (-1.09%) | 108 (-84.81%) | 35 | 32.41 | 0.28% | 3.74% | 7.45% |
| 2025-02-20 | 183.0 (1.95%) | 711 (218.83%) | 504 | 70.89 | 1.84% | 3.59% | 7.36% |
| 2025-02-19 | 179.5 (0.84%) | 223 (-15.85%) | 82 | 36.77 | 0.58% | 1.82% | 5.87% |
| 2025-02-18 | 178.0 (0.85%) | 265 (92.03%) | 95 | 35.85 | 0.69% | 1.52% | 5.46% |
| 2025-02-17 | 176.5 (2.62%) | 138 (187.5%) | 55 | 39.86 | 0.36% | 1.09% | 4.87% |
| 2025-02-14 | 172.0 (1.18%) | 48 (71.43%) | 8 | 16.67 | 0.12% | 0.94% | 4.91% |
| 2025-02-13 | 170.0 (0.59%) | 28 (-73.83%) | 3 | 10.71 | 0.07% | 1.37% | 4.82% |
| 2025-02-12 | 169.0 (-0.29%) | 107 (9.18%) | 20 | 18.69 | 0.28% | 2.41% | 4.84% |
| 2025-02-11 | 169.5 (-2.87%) | 98 (22.5%) | 13 | 13.27 | 0.25% | 2.19% | 4.63% |
| 2025-02-10 | 174.5 (-0.57%) | 80 (-63.13%) | 22 | 27.5 | 0.21% | 2.03% | 4.41% |
| 2025-02-07 | 175.5 (-2.5%) | 217 (-49.42%) | 69 | 31.8 | 0.56% | 2.03% | 4.23% |
| 2025-02-06 | 180.0 (9.76%) | 429 (2045.0%) | 144 | 33.57 | 1.11% | 1.7% | 3.72% |
| 2025-02-05 | 164.0 (0.61%) | 20 (-47.37%) | 2 | 10.0 | 0.05% | 0.65% | 2.63% |
| 2025-02-04 | 163.0 (-0.61%) | 38 (-51.28%) | 7 | 18.42 | 0.1% | 0.66% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 164.0 (0.61%) | 78 (-15.22%) | 17 | 21.79 | 0.2% | 0.64% | 2.71% |
| 2025-01-22 | 163.0 (3.16%) | 92 (300.0%) | 16 | 17.39 | 0.24% | 0.75% | 2.78% |
| 2025-01-21 | 158.0 (-0.94%) | 23 (0.0%) | 3 | 13.04 | 0.06% | 0.7% | 2.61% |
| 2025-01-20 | 159.5 (0.31%) | 23 (-23.33%) | 1 | 4.35 | 0.06% | 0.99% | 2.64% |
| 2025-01-17 | 159.0 (0.0%) | 30 (-75.29%) | 4 | 13.33 | 0.08% | 1.1% | 2.62% |
| 2025-01-16 | 159.0 (-0.31%) | 121 (67.97%) | 40 | 33.06 | 0.31% | 1.12% | 2.57% |
| 2025-01-15 | 159.5 (-2.15%) | 72 (-46.39%) | 9 | 12.5 | 0.19% | 1.2% | 2.29% |
| 2025-01-14 | 163.0 (6.89%) | 134 (109.21%) | 40 | 29.85 | 0.35% | 1.04% | 2.15% |
| 2025-01-13 | 152.5 (-3.48%) | 64 (61.95%) | 13 | 20.31 | 0.17% | 0.79% | 1.94% |
| 2025-01-10 | 158.0 (0.64%) | 39 (-73.87%) | 4 | 10.26 | 0.1% | 0.69% | 1.88% |
| 2025-01-09 | 157.0 (2.28%) | 152 (1242.31%) | 50 | 32.89 | 0.39% | 0.62% | 1.84% |
| 2025-01-08 | 153.5 (0.33%) | 11 (-70.65%) | 2 | 18.18 | 0.03% | 0.26% | 1.51% |
| 2025-01-07 | 153.0 (-1.61%) | 38 (63.05%) | 6 | 15.79 | 0.1% | 0.27% | 1.52% |
| 2025-01-06 | 155.5 (0.32%) | 23 (98.49%) | 1 | 4.35 | 0.06% | 0.2% | 1.47% |
| 2025-01-03 | 155.0 (1.31%) | 11 (-7.86%) | 2 | 18.18 | 0.03% | 0.19% | 1.54% |
| 2025-01-02 | 153.0 (0.0%) | 12 (-26.01%) | 2 | 16.67 | 0.03% | 0.33% | 1.62% |
| 2024-12-31 | 153.0 (0.66%) | 17 (50.54%) | 4 | 23.53 | 0.05% | 0.58% | 1.67% |
| 2024-12-30 | 152.0 (-1.62%) | 11 (-43.33%) | 0 | 0.0 | 0.03% | 0.6% | 1.76% |
| 2024-12-27 | 154.5 (-0.96%) | 20 (-68.99%) | 3 | 15.0 | 0.05% | 0.66% | 1.75% |
| 2024-12-26 | 156.0 (-0.64%) | 66 (-37.85%) | 16 | 24.24 | 0.17% | 0.65% | 1.81% |
| 2024-12-25 | 157.0 (5.72%) | 106 (307.68%) | 24 | 22.64 | 0.28% | 0.5% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 148.5 (0.34%) | 26 (-22.87%) | 0 | 0.0 | 0.07% | 0.26% | 1.46% |
| 2024-12-23 | 148.0 (0.34%) | 33 (106.98%) | 6 | 18.18 | 0.09% | 0.24% | 1.49% |
| 2024-12-20 | 147.5 (0.34%) | 16 (69.43%) | 3 | 18.75 | 0.04% | 0.29% | 1.6% |
| 2024-12-19 | 147.0 (0.0%) | 9 (-33.89%) | 0 | 0.0 | 0.03% | 0.35% | 1.61% |
| 2024-12-18 | 147.0 (1.38%) | 14 (-21.6%) | 0 | 0.0 | 0.04% | 0.39% | 1.61% |
| 2024-12-17 | 145.0 (-0.34%) | 18 (-65.48%) | 3 | 16.67 | 0.05% | 0.42% | 1.65% |
| 2024-12-16 | 145.5 (-2.68%) | 53 (42.57%) | 12 | 22.64 | 0.14% | 0.41% | 1.66% |
| 2024-12-13 | 149.5 (-3.24%) | 37 (55.75%) | 4 | 10.81 | 0.1% | 0.32% | 1.57% |
| 2024-12-12 | 154.5 (0.32%) | 24 (-5.09%) | 4 | 16.67 | 0.06% | 0.35% | 1.53% |
| 2024-12-11 | 154.0 (0.33%) | 25 (51.9%) | 5 | 20.0 | 0.07% | 0.4% | 1.73% |
| 2024-12-10 | 153.5 (0.0%) | 16 (-0.61%) | 3 | 18.75 | 0.04% | 0.41% | 1.75% |
| 2024-12-09 | 153.5 (-0.97%) | 16 (-67.52%) | 2 | 12.5 | 0.04% | 0.51% | 1.82% |
| 2024-12-06 | 155.0 (-3.12%) | 52 (20.38%) | 6 | 11.54 | 0.14% | 0.49% | 2.02% |
| 2024-12-05 | 160.0 (-0.31%) | 43 (44.72%) | 10 | 23.26 | 0.11% | 0.46% | 1.96% |
| 2024-12-04 | 160.5 (1.58%) | 29 (-43.66%) | 4 | 13.79 | 0.08% | 0.4% | 2.03% |
| 2024-12-03 | 158.0 (0.64%) | 53 (408.33%) | 8 | 15.09 | 0.14% | 0.37% | 1.99% |
| 2024-12-02 | 157.0 (0.0%) | 10 (-74.48%) | 0 | 0.0 | 0.03% | 0.33% | 1.92% |
| 2024-11-29 | 157.0 (3.63%) | 41 (111.66%) | 13 | 31.71 | 0.11% | 0.5% | 1.95% |
| 2024-11-28 | 151.5 (-1.62%) | 19 (6.78%) | 4 | 21.05 | 0.05% | 0.44% | 1.9% |
| 2024-11-27 | 154.0 (-1.6%) | 18 (-51.9%) | 5 | 27.78 | 0.05% | 0.42% | 1.98% |
| 2024-11-26 | 156.5 (-0.95%) | 37 (-51.7%) | 11 | 29.73 | 0.1% | 0.45% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 158.0 (5.33%) | 78 (325.21%) | 14 | 17.95 | 0.2% | 0.41% | 2.07% |
| 2024-11-22 | 150.0 (1.35%) | 18 (66.61%) | 2 | 11.11 | 0.05% | 0.26% | 1.92% |
| 2024-11-21 | 148.0 (0.0%) | 11 (-61.92%) | 2 | 18.18 | 0.03% | 0.27% | 1.95% |
| 2024-11-20 | 148.0 (-0.67%) | 28 (36.39%) | 6 | 21.43 | 0.08% | 0.51% | 2.03% |
| 2024-11-19 | 149.0 (1.36%) | 21 (1.25%) | 5 | 23.81 | 0.06% | 0.51% | 2.01% |
| 2024-11-18 | 147.0 (-0.68%) | 20 (-5.19%) | 3 | 15.0 | 0.05% | 0.57% | 2.07% |
| 2024-11-15 | 148.0 (0.0%) | 22 (-78.63%) | 2 | 9.09 | 0.06% | 0.76% | 2.29% |
| 2024-11-14 | 148.0 (-3.27%) | 103 (246.31%) | 22 | 21.36 | 0.27% | 0.78% | 2.32% |
| 2024-11-13 | 153.0 (0.66%) | 29 (-33.55%) | 4 | 13.79 | 0.08% | 0.69% | 2.13% |
| 2024-11-12 | 152.0 (-1.94%) | 44 (-52.07%) | 2 | 4.55 | 0.12% | 0.66% | 2.16% |
| 2024-11-11 | 155.0 (-2.82%) | 93 (209.2%) | 5 | 5.38 | 0.24% | 0.61% | 2.14% |
| 2024-11-08 | 159.5 (-0.62%) | 30 (-56.15%) | 2 | 6.67 | 0.08% | 0.42% | 2.01% |
| 2024-11-07 | 160.5 (-0.93%) | 69 (342.22%) | 12 | 17.39 | 0.18% | 0.4% | 2.19% |
| 2024-11-06 | 162.0 (0.93%) | 15 (-40.16%) | 0 | 0.0 | 0.04% | 0.36% | 2.07% |
| 2024-11-05 | 160.5 (0.0%) | 26 (20.71%) | 2 | 7.69 | 0.07% | 0.42% | 2.11% |
| 2024-11-04 | 160.5 (0.31%) | 21 (0.99%) | 2 | 9.52 | 0.06% | 0.47% | 2.24% |
| 2024-11-01 | 160.0 (0.31%) | 21 (-59.13%) | 3 | 14.29 | 0.06% | 0.48% | 2.27% |
| 2024-10-30 | 159.5 (-1.85%) | 52 (26.95%) | 5 | 9.62 | 0.14% | 0.5% | 2.29% |
| 2024-10-29 | 162.5 (0.31%) | 41 (-10.11%) | 6 | 14.63 | 0.11% | 0.47% | 2.28% |
| 2024-10-28 | 162.0 (-2.11%) | 46 (96.43%) | 1 | 2.17 | 0.12% | 0.42% | 2.32% |
| 2024-10-25 | 165.5 (0.3%) | 23 (-20.42%) | 2 | 8.7 | 0.06% | 0.42% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 165.0 (-1.2%) | 29 (-26.79%) | 6 | 20.69 | 0.08% | 0.63% | 2.61% |
| 2024-10-23 | 167.0 (0.0%) | 40 (82.76%) | 6 | 15.0 | 0.1% | 0.64% | 2.63% |
| 2024-10-22 | 167.0 (0.6%) | 21 (-52.0%) | 4 | 19.05 | 0.06% | 0.62% | 2.65% |
| 2024-10-21 | 166.0 (1.22%) | 45 (-55.9%) | 3 | 6.67 | 0.12% | 0.66% | 2.65% |
| 2024-10-18 | 164.0 (-2.38%) | 103 (189.06%) | 11 | 10.68 | 0.27% | 0.64% | 2.59% |
| 2024-10-17 | 168.0 (0.0%) | 35 (19.47%) | 4 | 11.43 | 0.09% | 0.49% | 2.4% |
| 2024-10-16 | 168.0 (-0.3%) | 30 (-23.19%) | 3 | 10.0 | 0.08% | 0.65% | 2.36% |
| 2024-10-15 | 168.5 (0.6%) | 39 (5.41%) | 2 | 5.13 | 0.1% | 0.63% | 2.39% |
| 2024-10-14 | 167.5 (1.52%) | 37 (-19.52%) | 12 | 32.43 | 0.1% | 0.61% | 2.44% |
| 2024-10-11 | 165.0 (-0.3%) | 46 (-53.32%) | 0 | 0.0 | 0.12% | 0.71% | 2.62% |
| 2024-10-09 | 165.5 (-2.93%) | 98 (317.83%) | 9 | 9.18 | 0.26% | 0.67% | 2.69% |
| 2024-10-08 | 170.5 (-1.16%) | 23 (-21.22%) | 2 | 8.7 | 0.06% | 0.5% | 2.68% |
| 2024-10-07 | 172.5 (1.17%) | 30 (-60.19%) | 4 | 13.33 | 0.08% | 0.56% | 2.82% |
| 2024-10-04 | 170.5 (-2.57%) | 75 (134.23%) | 10 | 13.33 | 0.2% | 0.63% | 2.97% |
| 2024-10-01 | 175.0 (1.16%) | 32 (3.39%) | 7 | 21.88 | 0.08% | 0.79% | 2.88% |
| 2024-09-30 | 173.0 (-2.26%) | 31 (-32.88%) | 2 | 6.45 | 0.08% | 0.82% | 2.95% |
| 2024-09-27 | 177.0 (0.0%) | 46 (-21.8%) | 9 | 19.57 | 0.12% | 0.84% | 3.06% |
| 2024-09-26 | 177.0 (1.14%) | 59 (-56.73%) | 7 | 11.86 | 0.15% | 0.84% | 3.09% |
| 2024-09-25 | 175.0 (2.34%) | 137 (221.39%) | 34 | 24.82 | 0.36% | 0.75% | 3.44% |
| 2024-09-24 | 171.0 (-0.58%) | 42 (10.02%) | 6 | 14.29 | 0.11% | 0.45% | 3.26% |
| 2024-09-23 | 172.0 (-1.43%) | 38 (-14.05%) | 7 | 18.42 | 0.1% | 0.42% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 174.5 (-0.85%) | 45 (87.39%) | 7 | 15.56 | 0.12% | 0.37% | 3.75% |
| 2024-09-19 | 176.0 (0.57%) | 24 (3.06%) | 2 | 8.33 | 0.06% | 0.36% | 4.31% |
| 2024-09-18 | 175.0 (-0.28%) | 23 (-23.3%) | 4 | 17.39 | 0.06% | 0.44% | 6.0% |
| 2024-09-16 | 175.5 (1.45%) | 30 (48.08%) | 7 | 23.33 | 0.08% | 0.67% | 6.95% |
| 2024-09-13 | 173.0 (0.87%) | 20 (-48.38%) | 2 | 10.0 | 0.05% | 0.78% | 7.05% |
| 2024-09-12 | 171.5 (2.08%) | 39 (-30.28%) | 8 | 20.51 | 0.1% | 0.97% | 8.39% |
| 2024-09-11 | 168.0 (0.0%) | 57 (-47.41%) | 4 | 7.02 | 0.15% | 1.07% | 8.58% |
| 2024-09-10 | 168.0 (-3.17%) | 108 (47.21%) | 11 | 10.19 | 0.28% | 1.14% | 8.79% |
| 2024-09-09 | 173.5 (-1.98%) | 73 (-20.78%) | 13 | 17.81 | 0.19% | 0.97% | 8.89% |
| 2024-09-06 | 177.0 (-1.67%) | 93 (19.45%) | 4 | 4.3 | 0.24% | 0.93% | 9.12% |
| 2024-09-05 | 180.0 (0.56%) | 78 (-10.1%) | 5 | 6.41 | 0.2% | 0.88% | 9.43% |
| 2024-09-04 | 179.0 (-2.45%) | 86 (113.81%) | 20 | 23.26 | 0.22% | 0.83% | 9.65% |
| 2024-09-03 | 183.5 (-1.87%) | 40 (-31.92%) | 4 | 10.0 | 0.11% | 1.1% | 10.28% |
| 2024-09-02 | 187.0 (-2.35%) | 59 (-20.86%) | 1 | 1.69 | 0.15% | 1.17% | 11.75% |
| 2024-08-30 | 191.5 (-1.03%) | 75 (32.12%) | 9 | 12.0 | 0.2% | 1.39% | 12.78% |
| 2024-08-29 | 193.5 (-1.02%) | 57 (-70.43%) | 7 | 12.28 | 0.15% | 1.53% | 14.12% |
| 2024-08-28 | 195.5 (0.0%) | 192 (182.17%) | 57 | 29.69 | 0.5% | 2.06% | 16.54% |
| 2024-08-27 | 195.5 (1.3%) | 68 (-51.74%) | 17 | 25.0 | 0.18% | 3.31% | 18.07% |
| 2024-08-26 | 193.0 (-1.53%) | 141 (9.44%) | 41 | 29.08 | 0.37% | 4.14% | 18.78% |
| 2024-08-23 | 196.0 (0.26%) | 129 (-50.48%) | 46 | 35.66 | 0.34% | 3.96% | 20.54% |
| 2024-08-22 | 195.5 (2.62%) | 261 (-61.45%) | 110 | 42.15 | 0.68% | 4.5% | 22.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 190.5 (-3.05%) | 678 (74.51%) | 283 | 41.74 | 1.76% | 4.03% | 23.43% |
| 2024-08-20 | 196.5 (9.78%) | 388 (459.32%) | 119 | 30.67 | 1.01% | 2.39% | 22.47% |
| 2024-08-19 | 179.0 (-0.56%) | 69 (-37.11%) | 10 | 14.49 | 0.18% | 1.65% | 22.68% |
| 2024-08-16 | 180.0 (1.69%) | 110 (7.39%) | 17 | 15.45 | 0.33% | 1.89% | 23.98% |
| 2024-08-15 | 177.0 (-0.56%) | 102 (-19.35%) | 22 | 21.57 | 0.31% | 2.15% | 25.0% |
| 2024-08-14 | 178.0 (-1.93%) | 127 (-9.26%) | 32 | 25.2 | 0.38% | 2.3% | 28.37% |
| 2024-08-13 | 181.5 (-0.82%) | 140 (-6.65%) | 49 | 35.0 | 0.42% | 2.8% | 30.71% |
| 2024-08-12 | 183.0 (2.52%) | 150 (-24.34%) | 36 | 24.0 | 0.45% | 3.98% | 32.37% |
| 2024-08-09 | 178.5 (1.42%) | 199 (30.98%) | 75 | 37.69 | 0.59% | 4.73% | 32.99% |
| 2024-08-08 | 176.0 (-3.03%) | 151 (-48.68%) | 47 | 31.13 | 0.45% | 5.71% | 33.15% |
| 2024-08-07 | 181.5 (4.31%) | 296 (-44.54%) | 118 | 39.86 | 0.88% | 7.84% | 33.61% |
| 2024-08-06 | 174.0 (-3.33%) | 534 (32.27%) | 258 | 48.31 | 1.59% | 9.07% | 34.16% |
| 2024-08-05 | 180.0 (-9.09%) | 403 (-23.18%) | 91 | 22.58 | 1.21% | 8.39% | 36.4% |
| 2024-08-02 | 198.0 (-8.55%) | 525 (-39.41%) | 91 | 17.33 | 1.57% | 9.36% | 35.96% |
| 2024-08-01 | 216.5 (-19.52%) | 867 (22.83%) | 170 | 19.61 | 2.59% | 10.49% | 35.42% |
| 2024-07-31 | 269.0 (8.03%) | 706 (130.25%) | 146 | 20.68 | 2.11% | 9.26% | 33.98% |
| 2024-07-30 | 249.0 (4.62%) | 306 (-57.99%) | 88 | 28.76 | 0.92% | 8.22% | 35.11% |
| 2024-07-29 | 238.0 (-8.29%) | 730 (-19.22%) | 153 | 20.96 | 2.18% | 8.67% | 36.91% |
| 2024-07-26 | 259.5 (-0.57%) | 903 (99.18%) | 498 | 55.15 | 2.7% | 8.0% | 35.16% |
| 2024-07-23 | 261.0 (3.78%) | 453 (26.49%) | 155 | 34.22 | 1.35% | 6.65% | 33.07% |
| 2024-07-22 | 251.5 (1.0%) | 358 (-21.91%) | 154 | 43.02 | 1.07% | 8.97% | 32.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 249.0 (-3.11%) | 459 (-8.64%) | 146 | 31.81 | 1.37% | 10.62% | 31.43% |
| 2024-07-18 | 257.0 (-2.28%) | 502 (10.71%) | 244 | 48.61 | 1.5% | 11.33% | 31.18% |
| 2024-07-17 | 263.0 (0.38%) | 454 (-63.11%) | 184 | 40.53 | 1.36% | 10.9% | 30.56% |
| 2024-07-16 | 262.0 (2.54%) | 1231 (35.07%) | 605 | 49.15 | 3.67% | 10.29% | 30.54% |
| 2024-07-15 | 255.5 (9.89%) | 911 (30.66%) | 282 | 30.95 | 2.72% | 7.53% | 29.56% |
| 2024-07-12 | 232.5 (2.2%) | 697 (95.28%) | 365 | 52.37 | 2.08% | 6.26% | 28.73% |
| 2024-07-11 | 227.5 (1.56%) | 357 (41.9%) | 134 | 37.54 | 1.07% | 8.01% | 28.61% |
| 2024-07-10 | 224.0 (0.45%) | 251 (-17.84%) | 73 | 29.08 | 0.75% | 7.7% | 28.47% |
| 2024-07-09 | 223.0 (-2.19%) | 306 (-36.57%) | 105 | 34.31 | 0.91% | 7.98% | 28.77% |
| 2024-07-08 | 228.0 (-1.3%) | 483 (-62.39%) | 149 | 30.85 | 1.44% | 8.21% | 30.41% |
| 2024-07-05 | 231.0 (9.22%) | 1284 (404.54%) | 534 | 41.59 | 3.83% | 10.01% | 30.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 112.5 (-6.64%) | 184 (55.93%) | 30 | 16.3 |
| 2025-06-27 | 120.5 (4.78%) | 118 (-30.59%) | 21 | 17.8 |
| 2025-06-20 | 115.0 (-3.77%) | 170 (-19.43%) | 13 | 7.65 |
| 2025-06-13 | 119.5 (2.14%) | 211 (90.09%) | 44 | 20.85 |
| 2025-06-06 | 117.0 (-2.09%) | 111 (-36.93%) | 12 | 10.81 |
| 2025-05-29 | 119.5 (-0.42%) | 176 (5.39%) | 30 | 17.05 |
| 2025-05-23 | 120.0 (-4.76%) | 167 (-27.71%) | 7 | 4.19 |
| 2025-05-16 | 126.0 (-4.55%) | 231 (-42.25%) | 24 | 10.39 |
| 2025-05-09 | 132.0 (1.54%) | 400 (200.75%) | 127 | 31.75 |
| 2025-05-02 | 130.0 (5.69%) | 133 (-8.28%) | 16 | 12.03 |
| 2025-04-25 | 123.0 (0.0%) | 145 (-30.29%) | 19 | 13.1 |
| 2025-04-18 | 123.0 (0.82%) | 208 (-61.34%) | 42 | 20.19 |
| 2025-04-11 | 122.0 (-14.08%) | 538 (256.29%) | 113 | 21.0 |
| 2025-04-02 | 142.0 (-4.05%) | 151 (-46.45%) | 23 | 15.23 |
| 2025-03-28 | 148.0 (-4.52%) | 282 (86.75%) | 62 | 21.99 |
| 2025-03-21 | 155.0 (0.32%) | 151 (-55.33%) | 6 | 3.97 |
| 2025-03-14 | 154.5 (-5.21%) | 338 (14.97%) | 63 | 18.64 |
| 2025-03-07 | 163.0 (-4.68%) | 294 (-7.55%) | 55 | 18.71 |
| 2025-02-27 | 171.0 (-5.52%) | 318 (-77.99%) | 52 | 16.35 |
| 2025-02-21 | 181.0 (5.23%) | 1445 (300.28%) | 771 | 53.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 172.0 (-1.99%) | 361 (-53.84%) | 66 | 18.28 |
| 2025-02-07 | 175.5 (7.67%) | 782 (466.67%) | 239 | 30.56 |
| 2025-01-22 | 163.0 (2.52%) | 138 (-67.37%) | 20 | 14.49 |
| 2025-01-17 | 159.0 (0.63%) | 422 (59.14%) | 106 | 25.12 |
| 2025-01-10 | 158.0 (1.94%) | 265 (967.22%) | 63 | 23.77 |
| 2025-01-03 | 155.0 (1.31%) | 24 (-14.58%) | 4 | 16.67 |
| 2024-12-31 | 153.0 (-0.97%) | 29 (-88.49%) | 4 | 13.79 |
| 2024-12-27 | 154.5 (4.75%) | 253 (123.61%) | 49 | 19.37 |
| 2024-12-20 | 147.5 (-1.34%) | 113 (-6.87%) | 18 | 15.93 |
| 2024-12-13 | 149.5 (-3.55%) | 121 (-35.75%) | 18 | 14.88 |
| 2024-12-06 | 155.0 (-1.27%) | 189 (-2.62%) | 28 | 14.81 |
| 2024-11-29 | 157.0 (4.67%) | 194 (93.32%) | 47 | 24.23 |
| 2024-11-22 | 150.0 (1.35%) | 100 (-65.84%) | 18 | 18.0 |
| 2024-11-15 | 148.0 (-7.21%) | 294 (80.53%) | 35 | 11.9 |
| 2024-11-08 | 159.5 (-0.31%) | 163 (1.07%) | 18 | 11.04 |
| 2024-11-01 | 160.0 (-3.32%) | 161 (0.28%) | 15 | 9.32 |
| 2024-10-25 | 165.5 (0.91%) | 160 (-34.67%) | 21 | 13.12 |
| 2024-10-18 | 164.0 (-0.61%) | 246 (23.88%) | 32 | 13.01 |
| 2024-10-11 | 165.0 (-3.23%) | 198 (43.15%) | 15 | 7.58 |
| 2024-10-04 | 170.5 (-3.67%) | 138 (-57.21%) | 19 | 13.77 |
| 2024-09-27 | 177.0 (1.43%) | 324 (163.61%) | 63 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 174.5 (0.87%) | 123 (-59.0%) | 20 | 16.26 |
| 2024-09-13 | 173.0 (-2.26%) | 300 (-16.23%) | 38 | 12.67 |
| 2024-09-06 | 177.0 (-7.57%) | 358 (-33.07%) | 34 | 9.5 |
| 2024-08-30 | 191.5 (-2.3%) | 535 (-64.94%) | 131 | 24.49 |
| 2024-08-23 | 196.0 (8.89%) | 1527 (141.6%) | 568 | 37.2 |
| 2024-08-16 | 180.0 (0.84%) | 632 (-60.11%) | 156 | 24.68 |
| 2024-08-09 | 178.5 (-9.85%) | 1585 (-49.46%) | 589 | 37.16 |
| 2024-08-02 | 198.0 (-23.7%) | 3136 (82.71%) | 648 | 20.66 |
| 2024-07-26 | 259.5 (4.22%) | 1716 (-51.77%) | 807 | 47.03 |
| 2024-07-19 | 249.0 (7.1%) | 3558 (69.81%) | 1461 | 41.06 |
| 2024-07-12 | 232.5 (0.65%) | 2095 (-37.52%) | 826 | 39.43 |
| 2024-07-05 | 231.0 (5.0%) | 3354 (120.51%) | 1329 | 39.62 |
| 2024-06-28 | 220.0 (10.0%) | 1521 (-42.66%) | 448 | 29.45 |
| 2024-06-21 | 200.0 (-0.74%) | 2652 (21.83%) | 883 | 33.3 |
| 2024-06-14 | 201.5 (6.9%) | 2177 (-67.34%) | 644 | 29.58 |
| 2024-06-07 | 188.5 (5.31%) | 6665 (802.28%) | 3525 | 52.89 |
| 2024-05-31 | 179.0 (4.07%) | 738 (30.11%) | 125 | 16.94 |
| 2024-05-24 | 172.0 (1.78%) | 567 (21.35%) | 93 | 16.4 |
| 2024-05-17 | 169.0 (3.36%) | 467 (100.2%) | 84 | 17.99 |
| 2024-05-10 | 163.5 (-0.91%) | 233 (85.19%) | 22 | 9.44 |
| 2024-05-03 | 165.0 (0.61%) | 126 (-39.72%) | 19 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 164.0 (1.55%) | 209 (-63.02%) | 16 | 7.66 |
| 2024-04-19 | 161.5 (-5.83%) | 566 (-10.48%) | 108 | 19.08 |
| 2024-04-12 | 171.5 (-5.51%) | 632 (12.43%) | 96 | 15.19 |
| 2024-04-03 | 181.5 (2.25%) | 562 (-80.73%) | 122 | 21.71 |
| 2024-03-29 | 177.5 (2.01%) | 2919 (269.18%) | 971 | 33.26 |
| 2024-03-22 | 174.0 (4.5%) | 790 (31.59%) | 175 | 22.15 |
| 2024-03-15 | 166.5 (-0.3%) | 600 (-69.27%) | 85 | 14.17 |
| 2024-03-08 | 167.0 (1.52%) | 1955 (-2.55%) | 620 | 31.71 |
| 2024-03-01 | 164.5 (8.94%) | 2006 (115.57%) | 625 | 31.16 |
| 2024-02-23 | 151.0 (-1.95%) | 931 (192.09%) | 177 | 19.01 |
| 2024-02-16 | 154.0 (-2.84%) | 318 (1880.13%) | 29 | 9.12 |
| 2024-02-05 | 158.5 (0.0%) | 16 (-84.9%) | 1 | 6.25 |
| 2024-02-02 | 158.5 (-0.94%) | 106 (-47.42%) | 4 | 3.77 |
| 2024-01-26 | 160.0 (0.63%) | 202 (-48.31%) | 25 | 12.38 |
| 2024-01-19 | 159.0 (-4.22%) | 392 (169.28%) | 70 | 17.86 |
| 2024-01-12 | 166.0 (-0.6%) | 145 (-4.52%) | 10 | 6.9 |
| 2024-01-05 | 167.0 (-2.91%) | 152 (-17.87%) | 28 | 18.42 |
| 2023-12-29 | 172.0 (2.08%) | 185 (10.49%) | 34 | 18.38 |
| 2023-12-22 | 168.5 (0.0%) | 168 (-78.63%) | 15 | 8.93 |
| 2023-12-15 | 168.5 (-5.34%) | 786 (-33.65%) | 220 | 27.99 |
| 2023-12-08 | 178.0 (-4.56%) | 1185 (-18.76%) | 259 | 21.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 186.5 (-4.85%) | 1459 (-14.66%) | 360 | 24.67 |
| 2023-11-24 | 196.0 (5.66%) | 1710 (27.12%) | 660 | 38.6 |
| 2023-11-17 | 185.5 (2.77%) | 1345 (-64.6%) | 410 | 30.48 |
| 2023-11-10 | 180.5 (-7.44%) | 3800 (8.69%) | 2045 | 53.82 |
| 2023-11-03 | 195.0 (4.0%) | 3496 (349.82%) | 1810 | 51.77 |
| 2023-10-27 | 187.5 (12.61%) | 777 (46.4%) | 249 | 32.05 |
| 2023-10-20 | 166.5 (-9.02%) | 530 (-61.75%) | 106 | 20.0 |
| 2023-10-13 | 183.0 (3.1%) | 1388 (20.48%) | 575 | 41.43 |
| 2023-10-06 | 177.5 (-6.08%) | 1152 (-34.87%) | 443 | 38.45 |
| 2023-09-28 | 189.0 (11.18%) | 1769 (361.11%) | 824 | 46.58 |
| 2023-09-22 | 170.0 (3.98%) | 383 (-23.31%) | 61 | 15.93 |
| 2023-09-15 | 163.5 (-1.8%) | 500 (16.09%) | 111 | 22.2 |
| 2023-09-08 | 166.5 (1.83%) | 430 (3.85%) | 106 | 24.65 |
| 2023-09-01 | 163.5 (-2.68%) | 414 (-49.22%) | 94 | 22.71 |
| 2023-08-25 | 168.0 (-3.45%) | 817 (-51.44%) | 235 | 28.76 |
| 2023-08-18 | 174.0 (2.35%) | 1682 (-31.97%) | 621 | 36.92 |
| 2023-08-11 | 170.0 (-13.49%) | 2473 (417.38%) | 929 | 37.57 |
| 2023-08-04 | 196.5 (-14.57%) | 478 (-56.19%) | 0 | 0.0 |
| 2023-07-28 | 230.0 (-5.35%) | 1091 (-76.39%) | 0 | 0.0 |
| 2023-07-21 | 243.0 (28.91%) | 4621 (156.02%) | 1303 | 28.2 |
| 2023-07-14 | 188.5 (37.59%) | 1805 (142.12%) | 396 | 21.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 137.0 (-3.18%) | 745 (86.41%) | 109 | 14.63 |
| 2023-06-30 | 141.5 (1.8%) | 399 (-39.75%) | 52 | 13.03 |
| 2023-06-21 | 139.0 (0.0%) | 663 (30.03%) | 247 | 37.25 |
| 2023-06-16 | 139.0 (1.09%) | 510 (-64.64%) | 0 | 0 |
| 2023-06-09 | 137.5 (-11.86%) | 1443 (-17.14%) | 0 | 0 |
| 2023-06-02 | 156.0 (16.85%) | 1742 (9.52%) | 0 | 0 |
| 2023-05-26 | 133.5 (11.25%) | 1591 (185.21%) | 0 | 0 |
| 2023-05-19 | 120.0 (11.11%) | 557 (528.36%) | 0 | 0 |
| 2023-05-12 | 108.0 (-0.92%) | 88 (1.14%) | 0 | 0 |
| 2023-05-05 | 109.0 (0.46%) | 87 (-24.44%) | 0 | 0 |
| 2023-04-28 | 108.5 (1.88%) | 116 (-31.86%) | 0 | 0 |
| 2023-04-21 | 106.5 (-4.48%) | 170 (23.99%) | 0 | 0 |
| 2023-04-14 | 111.5 (-1.76%) | 137 (10.89%) | 0 | 0 |
| 2023-04-07 | 113.5 (1.34%) | 124 (-47.19%) | 0 | 0 |
| 2023-03-31 | 112.0 (1.36%) | 234 (-14.3%) | 0 | 0 |
| 2023-03-24 | 110.5 (5.24%) | 273 (77.35%) | 0 | 0 |
| 2023-03-17 | 105.0 (0.0%) | 154 (-61.58%) | 0 | 0 |
| 2023-03-10 | 105.0 (-3.67%) | 402 (2.48%) | 0 | 0 |
| 2023-03-03 | 109.0 (-2.68%) | 392 (-40.21%) | 0 | 0 |
| 2023-02-24 | 112.0 (13.25%) | 656 (508.79%) | 0 | 0 |
| 2023-02-17 | 98.9 (-0.2%) | 107 (-17.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 99.1 (-2.36%) | 130 (49.68%) | 0 | 0 |
| 2023-02-03 | 101.5 (2.63%) | 87 (1227.37%) | 0 | 0 |
| 2023-01-17 | 98.9 (1.96%) | 6 (-92.44%) | 0 | 0 |
| 2023-01-13 | 97.0 (-2.51%) | 87 (46.76%) | 0 | 0 |
| 2023-01-06 | 99.5 (1.74%) | 59 (-26.56%) | 0 | 0 |
| 2022-12-30 | 97.8 (-2.2%) | 80 (4.95%) | 0 | 0 |
| 2022-12-23 | 100.0 (0.4%) | 77 (-60.89%) | 0 | 0 |
| 2022-12-16 | 99.6 (0.71%) | 197 (37.51%) | 0 | 0 |
| 2022-12-09 | 98.9 (5.21%) | 143 (255.5%) | 0 | 0 |
| 2022-12-02 | 94.0 (2.73%) | 40 (88.67%) | 0 | 0 |
| 2022-11-25 | 91.5 (-1.51%) | 21 (-50.58%) | 0 | 0 |
| 2022-11-18 | 92.9 (0.98%) | 43 (125.24%) | 0 | 0 |
| 2022-11-11 | 92.0 (-2.13%) | 19 (-8.34%) | 0 | 0 |
| 2022-11-04 | 94.0 | 20 (N/A) | 0 | 0 |
| 2022-10-28 | None | 3 (N/A) | 0 | 0 |
| 2022-10-21 | 89.0 (-1.98%) | 13 (-66.04%) | 0 | 0 |
| 2022-10-14 | 90.8 (-2.16%) | 39 (104.34%) | 0 | 0 |
| 2022-10-07 | 92.8 (0.0%) | 19 (-45.91%) | 0 | 0 |
| 2022-09-30 | 92.8 (-3.63%) | 36 (-5.1%) | 0 | 0 |
| 2022-09-23 | 96.3 (-1.23%) | 37 (-26.47%) | 0 | 0 |
| 2022-09-16 | 97.5 (-0.31%) | 51 (-58.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 97.8 (-0.51%) | 123 (-25.69%) | 0 | 0 |
| 2022-09-02 | 98.3 (0.0%) | 166 (32.71%) | 0 | 0 |
| 2022-08-26 | 98.3 (1.76%) | 125 (289.1%) | 0 | 0 |
| 2022-08-19 | 96.6 (0.31%) | 32 (-49.26%) | 0 | 0 |
| 2022-08-12 | 96.3 (1.05%) | 63 (282.33%) | 0 | 0 |
| 2022-08-05 | 95.3 (-1.24%) | 16 (-70.88%) | 0 | 0 |
| 2022-07-29 | 96.5 (0.0%) | 56 (-9.11%) | 0 | 0 |
| 2022-07-22 | 96.5 (-0.52%) | 62 (36.89%) | 0 | 0 |
| 2022-07-15 | 97.0 (1.25%) | 45 (-9.76%) | 0 | 0 |
| 2022-07-08 | 95.8 (-0.52%) | 50 (-70.74%) | 0 | 0 |
| 2022-07-01 | 96.3 (-5.59%) | 173 (232.97%) | 0 | 0 |
| 2022-06-24 | 102.0 (0.99%) | 52 (-26.39%) | 0 | 0 |
| 2022-06-17 | 101.0 (-1.94%) | 70 (-29.45%) | 0 | 0 |
| 2022-06-10 | 103.0 (-2.83%) | 100 (-36.09%) | 0 | 0 |
| 2022-06-02 | 106.0 (6.75%) | 156 (-30.73%) | 0 | 0 |
| 2022-05-27 | 99.3 (-1.19%) | 226 (127.94%) | 0 | 0 |
| 2022-05-20 | 100.5 (-1.95%) | 99 (-40.48%) | 0 | 0 |
| 2022-05-13 | 102.5 (-3.76%) | 166 (-44.71%) | 0 | 0 |
| 2022-05-06 | 106.5 (-9.36%) | 301 (-55.06%) | 0 | 0 |
| 2022-04-29 | 117.5 (8.8%) | 671 (187.2%) | 0 | 0 |
| 2022-04-22 | 108.0 (3.35%) | 233 (20.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 104.5 (2.96%) | 194 (20.02%) | 0 | 0 |
| 2022-04-08 | 101.5 (-3.79%) | 162 (184.53%) | 0 | 0 |
| 2022-04-01 | 105.5 (2.93%) | 57 (-15.94%) | 0 | 0 |
| 2022-03-25 | 102.5 (2.5%) | 67 (23.68%) | 0 | 0 |
| 2022-03-18 | 100.0 (-1.48%) | 54 (23.56%) | 0 | 0 |
| 2022-03-11 | 101.5 (-1.46%) | 44 (8.28%) | 0 | 0 |
| 2022-03-04 | 103.0 (1.98%) | 41 (-33.84%) | 0 | 0 |
| 2022-02-25 | 101.0 (-5.16%) | 61 (60.4%) | 0 | 0 |
| 2022-02-18 | 106.5 (-2.29%) | 38 (-40.43%) | 0 | 0 |
| 2022-02-11 | 109.0 (0.93%) | 64 (55.27%) | 0 | 0 |
| 2022-01-26 | 108.0 (0.47%) | 41 (-17.98%) | 0 | 0 |
| 2022-01-21 | 107.5 (1.9%) | 50 (13.22%) | 0 | 0 |
| 2022-01-14 | 105.5 (0.48%) | 44 (8.66%) | 0 | 0 |
| 2022-01-07 | 105.0 (0.48%) | 41 (-17.5%) | 0 | 0 |
