| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.5 (4.46%) | 228 (660.0%) | 51 | 22.37 | 0.58% | 1.51% | 6.83% |
| 2026-06-02 | 101.0 (-1.46%) | 30 (-80.39%) | 2 | 6.67 | 0.08% | 1.2% | 6.46% |
| 2026-06-01 | 102.5 (1.99%) | 153 (98.7%) | 33 | 21.57 | 0.39% | 1.41% | 6.73% |
| 2026-05-29 | 100.5 (1.62%) | 77 (-25.96%) | 7 | 9.09 | 0.2% | 1.31% | 6.49% |
| 2026-05-28 | 98.9 (0.82%) | 104 (-0.95%) | 23 | 22.12 | 0.27% | 2.45% | 6.45% |
| 2026-05-27 | 98.1 (2.08%) | 105 (-6.25%) | 20 | 19.05 | 0.27% | 2.3% | 6.24% |
| 2026-05-26 | 96.1 (1.69%) | 112 (-2.61%) | 20 | 17.86 | 0.29% | 2.61% | 6.01% |
| 2026-05-25 | 94.5 (1.5%) | 115 (-77.97%) | 9 | 7.83 | 0.29% | 2.67% | 5.79% |
| 2026-05-22 | 93.1 (-5.58%) | 522 (1034.78%) | 91 | 17.43 | 1.34% | 3.06% | 5.61% |
| 2026-05-21 | 98.6 (3.46%) | 46 (-79.56%) | 7 | 15.22 | 0.12% | 1.87% | 4.45% |
| 2026-05-20 | 95.3 (-2.06%) | 225 (66.67%) | 60 | 26.67 | 0.58% | 1.83% | 4.39% |
| 2026-05-19 | 97.3 (-2.41%) | 135 (-49.44%) | 23 | 17.04 | 0.35% | 1.33% | 3.9% |
| 2026-05-18 | 99.7 (0.61%) | 267 (368.42%) | 67 | 25.09 | 0.68% | 1.21% | 3.8% |
| 2026-05-15 | 99.1 (0.0%) | 57 (78.12%) | 10 | 17.54 | 0.15% | 0.64% | 3.19% |
| 2026-05-14 | 99.1 (-1.39%) | 32 (6.67%) | 2 | 6.25 | 0.08% | 0.81% | 3.16% |
| 2026-05-13 | 100.5 (0.5%) | 30 (-65.91%) | 3 | 10.0 | 0.08% | 1.19% | 3.18% |
| 2026-05-12 | 100.0 (0.4%) | 88 (100.0%) | 31 | 35.23 | 0.23% | 1.32% | 3.25% |
| 2026-05-11 | 99.6 (-0.9%) | 44 (-63.93%) | 4 | 9.09 | 0.11% | 1.44% | 3.09% |
| 2026-05-08 | 100.5 (0.5%) | 122 (-32.22%) | 27 | 22.13 | 0.31% | 1.48% | 3.3% |
| 2026-05-07 | 100.0 (-5.21%) | 180 (116.87%) | 14 | 7.78 | 0.46% | 1.32% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.5 (-3.65%) | 83 (-37.59%) | 20 | 24.1 | 0.21% | 0.92% | 3.28% |
| 2026-05-05 | 109.5 (7.88%) | 133 (114.52%) | 22 | 16.54 | 0.34% | 0.75% | 3.09% |
| 2026-05-04 | 101.5 (1.0%) | 62 (5.08%) | 10 | 16.13 | 0.16% | 0.47% | 2.82% |
| 2026-04-30 | 100.5 (3.5%) | 59 (168.18%) | 11 | 18.64 | 0.15% | 0.43% | 2.73% |
| 2026-04-29 | 97.1 (-0.72%) | 22 (29.41%) | 3 | 13.64 | 0.06% | 0.46% | 2.68% |
| 2026-04-28 | 97.8 (0.82%) | 17 (-26.09%) | 2 | 11.76 | 0.04% | 0.45% | 2.64% |
| 2026-04-27 | 97.0 (0.73%) | 23 (-52.08%) | 0 | 0.0 | 0.06% | 0.5% | 2.63% |
| 2026-04-24 | 96.3 (-1.93%) | 48 (-29.41%) | 3 | 6.25 | 0.12% | 0.69% | 2.6% |
| 2026-04-23 | 98.2 (-2.29%) | 68 (240.0%) | 15 | 22.06 | 0.17% | 0.63% | 2.5% |
| 2026-04-22 | 100.5 (0.0%) | 20 (-42.86%) | 1 | 5.0 | 0.05% | 0.57% | 2.37% |
| 2026-04-21 | 100.5 (0.5%) | 35 (-63.92%) | 4 | 11.43 | 0.09% | 0.63% | 2.36% |
| 2026-04-20 | 100.0 (-1.48%) | 97 (246.43%) | 11 | 11.34 | 0.25% | 0.68% | 2.31% |
| 2026-04-17 | 101.5 (1.0%) | 28 (-36.36%) | 1 | 3.57 | 0.07% | 0.5% | 2.11% |
| 2026-04-16 | 100.5 (-0.5%) | 44 (4.76%) | 5 | 11.36 | 0.11% | 0.75% | 2.13% |
| 2026-04-15 | 101.0 (0.0%) | 42 (-25.0%) | 6 | 14.29 | 0.11% | 1.34% | 2.08% |
| 2026-04-14 | 101.0 (-0.49%) | 56 (107.41%) | 7 | 12.5 | 0.14% | 1.28% | 2.04% |
| 2026-04-13 | 101.5 (1.0%) | 27 (-78.57%) | 1 | 3.7 | 0.07% | 1.17% | 1.96% |
| 2026-04-10 | 100.5 (-4.29%) | 126 (-54.01%) | 9 | 7.14 | 0.32% | 1.16% | 1.94% |
| 2026-04-09 | 105.0 (9.38%) | 274 (1422.22%) | 93 | 33.94 | 0.7% | 0.91% | 1.72% |
| 2026-04-08 | 96.0 (0.42%) | 18 (63.64%) | 0 | 0.0 | 0.05% | 0.31% | 1.06% |
| 2026-04-07 | 95.6 (1.16%) | 11 (-56.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 94.5 (-0.84%) | 25 (-7.41%) | 0 | 0.0 | 0.06% | 0.28% | 1.09% |
| 2026-04-01 | 95.3 (1.93%) | 27 (-34.15%) | 0 | 0.0 | 0.07% | 0.25% | 1.1% |
| 2026-03-31 | 93.5 (-0.32%) | 41 (720.0%) | 3 | 7.32 | 0.1% | 0.2% | 1.17% |
| 2026-03-30 | 93.8 (-1.57%) | 5 (-58.33%) | 1 | 20.0 | 0.01% | 0.14% | 1.21% |
| 2026-03-27 | 95.3 (0.85%) | 12 (0.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.35% |
| 2026-03-26 | 94.5 (-0.32%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.18% | 1.47% |
| 2026-03-25 | 94.8 (2.16%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.2% | 1.56% |
| 2026-03-24 | 92.8 (0.65%) | 17 (6.25%) | 1 | 5.88 | 0.04% | 0.26% | 1.6% |
| 2026-03-23 | 92.2 (-1.39%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.29% | 1.64% |
| 2026-03-20 | 93.5 (-1.58%) | 16 (-15.79%) | 1 | 6.25 | 0.04% | 0.31% | 1.88% |
| 2026-03-19 | 95.0 (-1.55%) | 19 (-44.12%) | 0 | 0.0 | 0.05% | 0.33% | 1.91% |
| 2026-03-18 | 96.5 (0.73%) | 34 (25.93%) | 2 | 5.88 | 0.09% | 0.34% | 1.94% |
| 2026-03-17 | 95.8 (-0.73%) | 27 (8.0%) | 3 | 11.11 | 0.07% | 0.35% | 1.92% |
| 2026-03-16 | 96.5 (-0.1%) | 25 (0.0%) | 0 | 0.0 | 0.06% | 0.32% | 1.88% |
| 2026-03-13 | 96.6 (1.79%) | 25 (25.0%) | 2 | 8.0 | 0.06% | 0.32% | 1.88% |
| 2026-03-12 | 94.9 (-0.11%) | 20 (-47.37%) | 0 | 0.0 | 0.05% | 0.3% | 1.84% |
| 2026-03-11 | 95.0 (0.96%) | 38 (123.53%) | 4 | 10.53 | 0.1% | 0.32% | 1.87% |
| 2026-03-10 | 94.1 (1.4%) | 17 (-32.0%) | 2 | 11.76 | 0.04% | 0.36% | 1.94% |
| 2026-03-09 | 92.8 (-3.43%) | 25 (56.25%) | 2 | 8.0 | 0.06% | 0.46% | 1.96% |
| 2026-03-06 | 96.1 (2.34%) | 16 (-42.86%) | 3 | 18.75 | 0.04% | 0.54% | 2.03% |
| 2026-03-05 | 93.9 (0.86%) | 28 (-47.17%) | 6 | 21.43 | 0.07% | 0.66% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.1 (-3.02%) | 53 (-8.62%) | 8 | 15.09 | 0.14% | 0.71% | 2.05% |
| 2026-03-03 | 96.0 (-2.54%) | 58 (0.0%) | 10 | 17.24 | 0.15% | 0.64% | 1.98% |
| 2026-03-02 | 98.5 (-2.48%) | 58 (-4.92%) | 21 | 36.21 | 0.15% | 0.58% | 1.91% |
| 2026-02-26 | 101.0 (2.23%) | 61 (29.79%) | 3 | 4.92 | 0.16% | 0.71% | 1.82% |
| 2026-02-25 | 98.8 (-0.5%) | 47 (88.0%) | 1 | 2.13 | 0.12% | 0.62% | 1.71% |
| 2026-02-24 | 99.3 (0.2%) | 25 (-28.57%) | 1 | 4.0 | 0.06% | 0.58% | 1.66% |
| 2026-02-23 | 99.1 (0.61%) | 35 (-67.59%) | 3 | 8.57 | 0.09% | 0.58% | 1.73% |
| 2026-02-11 | 98.5 (-2.48%) | 108 (315.38%) | 2 | 1.85 | 0.28% | 0.53% | 1.67% |
| 2026-02-10 | 101.0 (-0.98%) | 26 (-18.75%) | 3 | 11.54 | 0.07% | 0.31% | 1.59% |
| 2026-02-09 | 102.0 (-0.97%) | 32 (23.08%) | 6 | 18.75 | 0.08% | 0.27% | 1.55% |
| 2026-02-06 | 103.0 (-2.37%) | 26 (85.71%) | 3 | 11.54 | 0.07% | 0.27% | 1.57% |
| 2026-02-05 | 105.5 (-1.86%) | 14 (-44.0%) | 2 | 14.29 | 0.04% | 0.37% | 1.54% |
| 2026-02-04 | 107.5 (2.87%) | 25 (212.5%) | 1 | 4.0 | 0.06% | 0.39% | 1.58% |
| 2026-02-03 | 104.5 (0.48%) | 8 (-75.76%) | 1 | 12.5 | 0.02% | 0.46% | 1.63% |
| 2026-02-02 | 104.0 (-2.35%) | 33 (-48.44%) | 5 | 15.15 | 0.08% | 0.5% | 1.63% |
| 2026-01-30 | 106.5 (-1.39%) | 64 (178.26%) | 7 | 10.94 | 0.16% | 0.49% | 1.7% |
| 2026-01-29 | 108.0 (-0.46%) | 23 (-56.6%) | 6 | 26.09 | 0.06% | 0.39% | 1.59% |
| 2026-01-28 | 108.5 (-0.46%) | 53 (130.43%) | 5 | 9.43 | 0.14% | 0.41% | 1.69% |
| 2026-01-27 | 109.0 (0.93%) | 23 (-20.69%) | 2 | 8.7 | 0.06% | 0.34% | 1.61% |
| 2026-01-26 | 108.0 (0.0%) | 29 (16.0%) | 1 | 3.45 | 0.07% | 0.32% | 1.58% |
| 2026-01-23 | 108.0 (0.93%) | 25 (-21.88%) | 4 | 16.0 | 0.06% | 0.32% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 107.0 (-0.93%) | 32 (33.33%) | 4 | 12.5 | 0.08% | 0.39% | 1.55% |
| 2026-01-21 | 108.0 (0.47%) | 24 (41.18%) | 0 | 0.0 | 0.06% | 0.34% | 1.5% |
| 2026-01-20 | 107.5 (-0.92%) | 17 (-41.38%) | 1 | 5.88 | 0.04% | 0.47% | 1.5% |
| 2026-01-19 | 108.5 (-1.81%) | 29 (-42.0%) | 3 | 10.34 | 0.07% | 0.46% | 1.57% |
| 2026-01-16 | 110.5 (0.91%) | 50 (316.67%) | 5 | 10.0 | 0.13% | 0.48% | 1.51% |
| 2026-01-15 | 109.5 (-0.45%) | 12 (-84.0%) | 0 | 0.0 | 0.03% | 0.39% | 1.39% |
| 2026-01-14 | 110.0 (-0.45%) | 75 (525.0%) | 10 | 13.33 | 0.19% | 0.44% | 1.45% |
| 2026-01-13 | 110.5 (-1.34%) | 12 (-69.23%) | 1 | 8.33 | 0.03% | 0.36% | 1.28% |
| 2026-01-12 | 112.0 (3.23%) | 39 (178.57%) | 0 | 0.0 | 0.1% | 0.35% | 1.3% |
| 2026-01-09 | 108.5 (-1.81%) | 14 (-54.84%) | 3 | 21.43 | 0.04% | 0.4% | 1.23% |
| 2026-01-08 | 110.5 (0.91%) | 31 (-31.11%) | 3 | 9.68 | 0.08% | 0.42% | 1.27% |
| 2026-01-07 | 109.5 (0.92%) | 45 (462.5%) | 1 | 2.22 | 0.12% | 0.5% | 1.23% |
| 2026-01-06 | 108.5 (1.4%) | 8 (-86.21%) | 0 | 0.0 | 0.02% | 0.44% | 1.12% |
| 2026-01-05 | 107.0 (-2.28%) | 58 (152.17%) | 5 | 8.62 | 0.15% | 0.45% | 1.17% |
| 2026-01-02 | 109.5 (0.0%) | 23 (-61.67%) | 1 | 4.35 | 0.06% | 0.4% | 1.03% |
| 2025-12-31 | 109.5 (-0.45%) | 60 (150.0%) | 1 | 1.67 | 0.15% | 0.35% | 1.0% |
| 2025-12-30 | 110.0 (0.46%) | 24 (118.18%) | 1 | 4.17 | 0.06% | 0.23% | 0.88% |
| 2025-12-29 | 109.5 (0.46%) | 11 (-70.27%) | 1 | 9.09 | 0.03% | 0.23% | 0.95% |
| 2025-12-26 | 109.0 (0.46%) | 37 (640.0%) | 4 | 10.81 | 0.09% | 0.31% | 0.95% |
| 2025-12-24 | 108.5 (-0.46%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.23% | 0.87% |
| 2025-12-23 | 109.0 (-0.46%) | 12 (-52.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.5 (-0.45%) | 25 (-40.48%) | 1 | 4.0 | 0.06% | 0.29% | 0.85% |
| 2025-12-19 | 110.0 (2.33%) | 42 (500.0%) | 1 | 2.38 | 0.11% | 0.25% | 0.91% |
| 2025-12-18 | 107.5 (-0.92%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.19% | 0.87% |
| 2025-12-17 | 108.5 (0.0%) | 3 (-91.43%) | 0 | 0.0 | 0.01% | 0.2% | 0.89% |
| 2025-12-16 | 108.5 (-0.46%) | 35 (250.0%) | 4 | 11.43 | 0.09% | 0.27% | 0.93% |
| 2025-12-15 | 109.0 (-0.91%) | 10 (-52.38%) | 3 | 30.0 | 0.03% | 0.22% | 0.91% |
| 2025-12-12 | 110.0 (0.0%) | 21 (162.5%) | 1 | 4.76 | 0.05% | 0.2% | 1.05% |
| 2025-12-11 | 110.0 (0.0%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.21% | 1.09% |
| 2025-12-10 | 110.0 (0.92%) | 31 (93.75%) | 4 | 12.9 | 0.08% | 0.2% | 1.2% |
| 2025-12-09 | 109.0 (-3.54%) | 16 (433.33%) | 0 | 0.0 | 0.04% | 0.15% | 1.17% |
| 2025-12-08 | 113.0 (0.0%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.29% |
| 2025-12-05 | 113.0 (1.8%) | 25 (400.0%) | 1 | 4.0 | 0.06% | 0.27% | 1.47% |
| 2025-12-04 | 111.0 (0.45%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.23% | 1.48% |
| 2025-12-03 | 110.5 (0.45%) | 10 (-28.57%) | 0 | 0.0 | 0.03% | 0.23% | 1.65% |
| 2025-12-02 | 110.0 (0.92%) | 14 (-73.08%) | 1 | 7.14 | 0.04% | 0.23% | 1.74% |
| 2025-12-01 | 109.0 (-2.68%) | 52 (477.78%) | 13 | 25.0 | 0.13% | 0.2% | 1.81% |
| 2025-11-28 | 112.0 (0.45%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.77% |
| 2025-11-27 | 111.5 (0.9%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.23% | 1.92% |
| 2025-11-26 | 110.5 (0.91%) | 10 (400.0%) | 1 | 10.0 | 0.03% | 0.26% | 2.04% |
| 2025-11-25 | 109.5 (0.0%) | 2 (-95.56%) | 0 | 0.0 | 0.01% | 0.28% | 2.19% |
| 2025-11-24 | 109.5 (2.34%) | 45 (60.71%) | 4 | 8.89 | 0.12% | 0.34% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 107.0 (-0.93%) | 28 (75.0%) | 2 | 7.14 | 0.07% | 0.39% | 2.84% |
| 2025-11-20 | 108.0 (-0.46%) | 16 (-5.88%) | 1 | 6.25 | 0.04% | 0.42% | 3.05% |
| 2025-11-19 | 108.5 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.04% | 0.5% | 3.07% |
| 2025-11-18 | 108.5 (-0.46%) | 28 (-56.25%) | 3 | 10.71 | 0.07% | 0.51% | 3.09% |
| 2025-11-17 | 109.0 (-1.8%) | 64 (72.97%) | 15 | 23.44 | 0.16% | 0.6% | 3.25% |
| 2025-11-14 | 111.0 (-3.06%) | 37 (-26.0%) | 3 | 8.11 | 0.09% | 0.62% | 3.18% |
| 2025-11-13 | 114.5 (0.44%) | 50 (138.1%) | 20 | 40.0 | 0.13% | 0.6% | 3.36% |
| 2025-11-12 | 114.0 (0.44%) | 21 (-66.13%) | 5 | 23.81 | 0.05% | 0.66% | 3.32% |
| 2025-11-11 | 113.5 (2.25%) | 62 (-15.07%) | 12 | 19.35 | 0.16% | 0.71% | 3.34% |
| 2025-11-10 | 111.0 (-2.63%) | 73 (170.37%) | 15 | 20.55 | 0.19% | 0.66% | 3.35% |
| 2025-11-07 | 114.0 (-0.44%) | 27 (-63.01%) | 3 | 11.11 | 0.07% | 0.57% | 3.67% |
| 2025-11-06 | 114.5 (-0.87%) | 73 (69.77%) | 22 | 30.14 | 0.19% | 0.68% | 3.62% |
| 2025-11-05 | 115.5 (-0.86%) | 43 (2.38%) | 6 | 13.95 | 0.11% | 0.62% | 3.49% |
| 2025-11-04 | 116.5 (-3.32%) | 42 (13.51%) | 4 | 9.52 | 0.11% | 0.69% | 3.52% |
| 2025-11-03 | 120.5 (0.42%) | 37 (-46.38%) | 4 | 10.81 | 0.09% | 0.81% | 3.48% |
| 2025-10-31 | 120.0 (0.84%) | 69 (32.69%) | 7 | 10.14 | 0.18% | 1.25% | 3.44% |
| 2025-10-30 | 119.0 (-0.42%) | 52 (-24.64%) | 8 | 15.38 | 0.13% | 1.36% | 3.28% |
| 2025-10-29 | 119.5 (0.0%) | 69 (-22.47%) | 11 | 15.94 | 0.18% | 1.29% | 3.28% |
| 2025-10-28 | 119.5 (-2.45%) | 89 (-57.42%) | 25 | 28.09 | 0.23% | 1.18% | 3.28% |
| 2025-10-27 | 122.5 (-3.92%) | 209 (86.61%) | 49 | 23.44 | 0.54% | 1.17% | 3.24% |
| 2025-10-23 | 127.5 (-1.54%) | 112 (348.0%) | 35 | 31.25 | 0.29% | 0.74% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 129.5 (1.17%) | 25 (4.17%) | 5 | 20.0 | 0.06% | 0.73% | 2.57% |
| 2025-10-21 | 128.0 (-0.39%) | 24 (-72.73%) | 3 | 12.5 | 0.06% | 0.75% | 2.58% |
| 2025-10-20 | 128.5 (-1.15%) | 88 (120.0%) | 18 | 20.45 | 0.23% | 0.76% | 2.61% |
| 2025-10-17 | 130.0 (0.78%) | 40 (-62.62%) | 9 | 22.5 | 0.1% | 0.7% | 2.45% |
| 2025-10-16 | 129.0 (1.57%) | 107 (224.24%) | 42 | 39.25 | 0.27% | 1.11% | 2.44% |
| 2025-10-15 | 127.0 (1.2%) | 33 (22.22%) | 6 | 18.18 | 0.08% | 0.86% | 2.29% |
| 2025-10-14 | 125.5 (-2.71%) | 27 (-59.09%) | 3 | 11.11 | 0.07% | 0.82% | 2.35% |
| 2025-10-13 | 129.0 (0.39%) | 66 (-66.67%) | 15 | 22.73 | 0.17% | 0.89% | 2.45% |
| 2025-10-09 | 128.5 (2.39%) | 198 (1880.0%) | 68 | 34.34 | 0.51% | 0.79% | 2.45% |
| 2025-10-08 | 125.5 (0.8%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.34% | 2.34% |
| 2025-10-07 | 124.5 (-1.19%) | 20 (-63.64%) | 2 | 10.0 | 0.05% | 0.33% | 2.63% |
| 2025-10-03 | 126.0 (0.8%) | 55 (103.7%) | 15 | 27.27 | 0.14% | 0.41% | 3.09% |
| 2025-10-02 | 125.0 (1.21%) | 27 (28.57%) | 4 | 14.81 | 0.07% | 0.45% | 3.52% |
| 2025-10-01 | 123.5 (-1.2%) | 21 (250.0%) | 4 | 19.05 | 0.05% | 0.57% | 4.12% |
| 2025-09-30 | 125.0 (0.4%) | 6 (-88.46%) | 1 | 16.67 | 0.02% | 0.61% | 5.77% |
| 2025-09-26 | 124.5 (-3.11%) | 52 (-25.71%) | 10 | 19.23 | 0.13% | 0.65% | 9.89% |
| 2025-09-25 | 128.5 (-3.02%) | 70 (-4.11%) | 16 | 22.86 | 0.18% | 0.6% | 11.43% |
| 2025-09-24 | 132.5 (3.11%) | 73 (108.57%) | 17 | 23.29 | 0.19% | 0.51% | 12.23% |
| 2025-09-23 | 128.5 (0.0%) | 35 (40.0%) | 4 | 11.43 | 0.09% | 0.39% | 12.45% |
| 2025-09-22 | 128.5 (-1.15%) | 25 (-19.35%) | 2 | 8.0 | 0.06% | 0.39% | 12.67% |
| 2025-09-19 | 130.0 (1.17%) | 31 (-8.82%) | 4 | 12.9 | 0.08% | 0.45% | 12.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 128.5 (-0.39%) | 34 (30.77%) | 6 | 17.65 | 0.09% | 0.51% | 12.75% |
| 2025-09-17 | 129.0 (-1.53%) | 26 (-25.71%) | 6 | 23.08 | 0.07% | 0.6% | 12.69% |
| 2025-09-16 | 131.0 (0.38%) | 35 (-28.57%) | 7 | 20.0 | 0.09% | 0.7% | 12.67% |
| 2025-09-15 | 130.5 (-2.25%) | 49 (-12.5%) | 7 | 14.29 | 0.13% | 1.01% | 12.64% |
| 2025-09-12 | 133.5 (1.14%) | 56 (-16.42%) | 7 | 12.5 | 0.14% | 1.2% | 12.79% |
| 2025-09-11 | 132.0 (-3.3%) | 67 (0.0%) | 20 | 29.85 | 0.17% | 1.57% | 12.72% |
| 2025-09-10 | 136.5 (1.87%) | 67 (-56.21%) | 10 | 14.93 | 0.17% | 1.97% | 12.59% |
| 2025-09-09 | 134.0 (-3.6%) | 153 (22.4%) | 37 | 24.18 | 0.39% | 2.46% | 12.47% |
| 2025-09-08 | 139.0 (-3.81%) | 125 (-37.5%) | 26 | 20.8 | 0.32% | 3.77% | 12.15% |
| 2025-09-05 | 144.5 (0.0%) | 200 (-9.91%) | 71 | 35.5 | 0.51% | 7.58% | 11.97% |
| 2025-09-04 | 144.5 (-5.56%) | 222 (-13.95%) | 50 | 22.52 | 0.57% | 8.74% | 11.51% |
| 2025-09-03 | 153.0 (3.03%) | 258 (-61.2%) | 97 | 37.6 | 0.66% | 9.16% | 10.98% |
| 2025-09-02 | 148.5 (-6.01%) | 665 (-58.77%) | 299 | 44.96 | 1.71% | 8.91% | 10.35% |
| 2025-09-01 | 158.0 (9.72%) | 1613 (147.39%) | 820 | 50.84 | 4.14% | 7.51% | 8.77% |
| 2025-08-29 | 144.0 (9.92%) | 652 (69.35%) | 273 | 41.87 | 1.67% | 3.52% | 4.8% |
| 2025-08-28 | 131.0 (9.62%) | 385 (142.14%) | 130 | 33.77 | 0.99% | 1.92% | 3.18% |
| 2025-08-27 | 119.5 (-1.65%) | 159 (31.4%) | 40 | 25.16 | 0.41% | 0.96% | 2.26% |
| 2025-08-26 | 121.5 (3.85%) | 121 (112.28%) | 26 | 21.49 | 0.31% | 0.6% | 1.98% |
| 2025-08-25 | 117.0 (4.0%) | 57 (103.57%) | 15 | 26.32 | 0.15% | 0.35% | 1.7% |
| 2025-08-22 | 112.5 (0.9%) | 28 (180.0%) | 4 | 14.29 | 0.07% | 0.48% | 1.57% |
| 2025-08-21 | 111.5 (0.0%) | 10 (-47.37%) | 2 | 20.0 | 0.03% | 0.49% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 111.5 (-0.45%) | 19 (-20.83%) | 0 | 0.0 | 0.05% | 0.5% | 1.56% |
| 2025-08-19 | 112.0 (-1.32%) | 24 (-77.57%) | 2 | 8.33 | 0.06% | 0.5% | 1.56% |
| 2025-08-18 | 113.5 (4.13%) | 107 (256.67%) | 22 | 20.56 | 0.27% | 0.51% | 1.65% |
| 2025-08-15 | 109.0 (0.46%) | 30 (114.29%) | 4 | 13.33 | 0.08% | 0.38% | 1.41% |
| 2025-08-14 | 108.5 (2.36%) | 14 (-30.0%) | 0 | 0.0 | 0.04% | 0.36% | 1.38% |
| 2025-08-13 | 106.0 (-0.47%) | 20 (-28.57%) | 1 | 5.0 | 0.05% | 0.36% | 1.42% |
| 2025-08-12 | 106.5 (0.95%) | 28 (-50.0%) | 3 | 10.71 | 0.07% | 0.34% | 1.43% |
| 2025-08-11 | 105.5 (-3.21%) | 56 (154.55%) | 7 | 12.5 | 0.14% | 0.39% | 1.39% |
| 2025-08-08 | 109.0 (-1.8%) | 22 (57.14%) | 0 | 0.0 | 0.06% | 0.42% | 1.37% |
| 2025-08-07 | 111.0 (0.0%) | 14 (16.67%) | 0 | 0.0 | 0.04% | 0.42% | 1.43% |
| 2025-08-06 | 111.0 (-2.2%) | 12 (-75.0%) | 0 | 0.0 | 0.03% | 0.44% | 1.65% |
| 2025-08-05 | 113.5 (1.34%) | 48 (-28.36%) | 3 | 6.25 | 0.12% | 0.54% | 1.71% |
| 2025-08-04 | 112.0 (4.19%) | 67 (219.05%) | 13 | 19.4 | 0.17% | 0.44% | 1.79% |
| 2025-08-01 | 107.5 (0.94%) | 21 (-8.7%) | 2 | 9.52 | 0.05% | 0.29% | 1.72% |
| 2025-07-31 | 106.5 (-0.93%) | 23 (-54.9%) | 5 | 21.74 | 0.06% | 0.29% | 1.75% |
| 2025-07-30 | 107.5 (-1.38%) | 51 (363.64%) | 8 | 15.69 | 0.13% | 0.26% | 1.96% |
| 2025-07-29 | 109.0 (-1.8%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.18% | 1.89% |
| 2025-07-28 | 111.0 (0.45%) | 7 (-65.0%) | 2 | 28.57 | 0.02% | 0.3% | 1.9% |
| 2025-07-25 | 110.5 (0.0%) | 20 (42.86%) | 3 | 15.0 | 0.05% | 0.33% | 1.9% |
| 2025-07-24 | 110.5 (0.91%) | 14 (-30.0%) | 4 | 28.57 | 0.04% | 0.32% | 1.91% |
| 2025-07-23 | 109.5 (0.92%) | 20 (-64.91%) | 4 | 20.0 | 0.05% | 0.36% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 108.5 (-3.12%) | 57 (256.25%) | 13 | 22.81 | 0.15% | 0.37% | 1.94% |
| 2025-07-21 | 112.0 (-0.88%) | 16 (-15.79%) | 1 | 6.25 | 0.04% | 0.26% | 1.87% |
| 2025-07-18 | 113.0 (-1.31%) | 19 (-34.48%) | 2 | 10.53 | 0.05% | 0.33% | 1.87% |
| 2025-07-17 | 114.5 (1.33%) | 29 (20.83%) | 1 | 3.45 | 0.07% | 0.41% | 1.97% |
| 2025-07-16 | 113.0 (1.35%) | 24 (100.0%) | 1 | 4.17 | 0.06% | 0.59% | 1.96% |
| 2025-07-15 | 111.5 (1.36%) | 12 (-73.91%) | 0 | 0.0 | 0.03% | 0.61% | 2.01% |
| 2025-07-14 | 110.0 (-3.51%) | 46 (-4.17%) | 9 | 19.57 | 0.12% | 0.78% | 2.02% |
| 2025-07-11 | 114.0 (4.59%) | 48 (-52.0%) | 13 | 27.08 | 0.12% | 0.77% | 1.98% |
| 2025-07-10 | 109.0 (2.35%) | 100 (212.5%) | 34 | 34.0 | 0.26% | 0.73% | 1.93% |
| 2025-07-09 | 106.5 (2.4%) | 32 (-60.0%) | 4 | 12.5 | 0.08% | 0.75% | 1.74% |
| 2025-07-08 | 104.0 (-4.59%) | 80 (105.13%) | 8 | 10.0 | 0.21% | 0.73% | 1.91% |
| 2025-07-07 | 109.0 (-3.11%) | 39 (11.43%) | 6 | 15.38 | 0.1% | 0.55% | 1.77% |
| 2025-07-04 | 112.5 (-2.17%) | 35 (-66.67%) | 5 | 14.29 | 0.09% | 0.47% | 1.75% |
| 2025-07-03 | 115.0 (-2.95%) | 105 (320.0%) | 23 | 21.9 | 0.27% | 0.44% | 1.71% |
| 2025-07-02 | 118.5 (0.0%) | 25 (108.33%) | 2 | 8.0 | 0.06% | 0.19% | 1.47% |
| 2025-07-01 | 118.5 (-0.42%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.23% | 1.44% |
| 2025-06-30 | 119.0 (-1.24%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.27% | 1.55% |
| 2025-06-27 | 120.5 (-1.23%) | 23 (187.5%) | 7 | 30.43 | 0.06% | 0.3% | 1.56% |
| 2025-06-26 | 122.0 (0.0%) | 8 (-79.49%) | 1 | 12.5 | 0.02% | 0.39% | 1.59% |
| 2025-06-25 | 122.0 (3.83%) | 39 (30.0%) | 8 | 20.51 | 0.1% | 0.43% | 1.66% |
| 2025-06-24 | 117.5 (2.17%) | 30 (66.67%) | 3 | 10.0 | 0.08% | 0.44% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.0 (0.0%) | 18 (-67.86%) | 2 | 11.11 | 0.05% | 0.41% | 1.76% |
| 2025-06-20 | 115.0 (-2.54%) | 56 (115.38%) | 4 | 7.14 | 0.14% | 0.44% | 1.78% |
| 2025-06-19 | 118.0 (-1.26%) | 26 (-38.1%) | 1 | 3.85 | 0.07% | 0.37% | 1.76% |
| 2025-06-18 | 119.5 (1.27%) | 42 (162.5%) | 1 | 2.38 | 0.11% | 0.36% | 1.74% |
| 2025-06-17 | 118.0 (0.0%) | 16 (-46.67%) | 0 | 0.0 | 0.04% | 0.51% | 1.74% |
| 2025-06-16 | 118.0 (-1.26%) | 30 (3.45%) | 7 | 23.33 | 0.08% | 0.54% | 1.78% |
| 2025-06-13 | 119.5 (-1.65%) | 29 (16.0%) | 3 | 10.34 | 0.07% | 0.54% | 1.83% |
| 2025-06-12 | 121.5 (-0.82%) | 25 (-74.75%) | 1 | 4.0 | 0.06% | 0.51% | 1.85% |
| 2025-06-11 | 122.5 (2.51%) | 99 (253.57%) | 32 | 32.32 | 0.25% | 0.48% | 1.88% |
| 2025-06-10 | 119.5 (1.27%) | 28 (-6.67%) | 4 | 14.29 | 0.07% | 0.26% | 1.76% |
| 2025-06-09 | 118.0 (0.85%) | 30 (66.67%) | 4 | 13.33 | 0.08% | 0.33% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 105.5 (4.98%) | 411 (-19.88%) | 86 | 20.92 |
| 2026-05-29 | 100.5 (7.95%) | 513 (-57.07%) | 79 | 15.4 |
| 2026-05-22 | 93.1 (-6.05%) | 1195 (376.1%) | 248 | 20.75 |
| 2026-05-15 | 99.1 (-1.39%) | 251 (-56.72%) | 50 | 19.92 |
| 2026-05-08 | 100.5 (0.0%) | 580 (379.34%) | 93 | 16.03 |
| 2026-04-30 | 100.5 (4.36%) | 121 (-54.85%) | 16 | 13.22 |
| 2026-04-24 | 96.3 (-5.12%) | 268 (36.04%) | 34 | 12.69 |
| 2026-04-17 | 101.5 (1.0%) | 197 (-54.08%) | 20 | 10.15 |
| 2026-04-10 | 100.5 (6.35%) | 429 (337.76%) | 102 | 23.78 |
| 2026-04-02 | 94.5 (-0.84%) | 98 (46.27%) | 4 | 4.08 |
| 2026-03-27 | 95.3 (1.93%) | 67 (-44.63%) | 1 | 1.49 |
| 2026-03-20 | 93.5 (-3.21%) | 121 (-3.2%) | 6 | 4.96 |
| 2026-03-13 | 96.6 (0.52%) | 125 (-41.31%) | 10 | 8.0 |
| 2026-03-06 | 96.1 (-4.85%) | 213 (26.79%) | 48 | 22.54 |
| 2026-02-26 | 101.0 (2.54%) | 168 (1.2%) | 8 | 4.76 |
| 2026-02-11 | 98.5 (-4.37%) | 166 (56.6%) | 11 | 6.63 |
| 2026-02-06 | 103.0 (-3.29%) | 106 (-44.79%) | 12 | 11.32 |
| 2026-01-30 | 106.5 (-1.39%) | 192 (51.18%) | 21 | 10.94 |
| 2026-01-23 | 108.0 (-2.26%) | 127 (-32.45%) | 12 | 9.45 |
| 2026-01-16 | 110.5 (1.84%) | 188 (20.51%) | 16 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 108.5 (-0.91%) | 156 (578.26%) | 12 | 7.69 |
| 2026-01-02 | 109.5 (0.46%) | 23 (-70.89%) | 1 | 4.35 |
| 2025-12-26 | 109.0 (-0.91%) | 79 (-18.56%) | 5 | 6.33 |
| 2025-12-19 | 110.0 (0.0%) | 97 (22.78%) | 8 | 8.25 |
| 2025-12-12 | 110.0 (-2.65%) | 79 (-25.47%) | 5 | 6.33 |
| 2025-12-05 | 113.0 (0.89%) | 106 (47.22%) | 16 | 15.09 |
| 2025-11-28 | 112.0 (4.67%) | 72 (-52.94%) | 6 | 8.33 |
| 2025-11-21 | 107.0 (-3.6%) | 153 (-37.04%) | 21 | 13.73 |
| 2025-11-14 | 111.0 (-2.63%) | 243 (9.46%) | 55 | 22.63 |
| 2025-11-07 | 114.0 (-5.0%) | 222 (-54.51%) | 39 | 17.57 |
| 2025-10-31 | 120.0 (-5.88%) | 488 (95.98%) | 100 | 20.49 |
| 2025-10-23 | 127.5 (-1.92%) | 249 (-8.79%) | 61 | 24.5 |
| 2025-10-17 | 130.0 (1.17%) | 273 (19.74%) | 75 | 27.47 |
| 2025-10-09 | 128.5 (1.98%) | 228 (109.17%) | 70 | 30.7 |
| 2025-10-03 | 126.0 (1.2%) | 109 (-57.25%) | 24 | 22.02 |
| 2025-09-26 | 124.5 (-4.23%) | 255 (45.71%) | 49 | 19.22 |
| 2025-09-19 | 130.0 (-2.62%) | 175 (-62.61%) | 30 | 17.14 |
| 2025-09-12 | 133.5 (-7.61%) | 468 (-84.18%) | 100 | 21.37 |
| 2025-09-05 | 144.5 (0.35%) | 2958 (115.28%) | 1337 | 45.2 |
| 2025-08-29 | 144.0 (28.0%) | 1374 (630.85%) | 484 | 35.23 |
| 2025-08-22 | 112.5 (3.21%) | 188 (27.03%) | 30 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 109.0 (0.0%) | 148 (-9.2%) | 15 | 10.14 |
| 2025-08-08 | 109.0 (1.4%) | 163 (44.25%) | 16 | 9.82 |
| 2025-08-01 | 107.5 (-2.71%) | 113 (-11.02%) | 17 | 15.04 |
| 2025-07-25 | 110.5 (-2.21%) | 127 (-2.31%) | 25 | 19.69 |
| 2025-07-18 | 113.0 (-0.88%) | 130 (-56.52%) | 13 | 10.0 |
| 2025-07-11 | 114.0 (1.33%) | 299 (62.5%) | 65 | 21.74 |
| 2025-07-04 | 112.5 (-6.64%) | 184 (55.93%) | 30 | 16.3 |
| 2025-06-27 | 120.5 (4.78%) | 118 (-30.59%) | 21 | 17.8 |
| 2025-06-20 | 115.0 (-3.77%) | 170 (-19.43%) | 13 | 7.65 |
| 2025-06-13 | 119.5 (2.14%) | 211 (90.09%) | 44 | 20.85 |
| 2025-06-06 | 117.0 (-2.09%) | 111 (-36.93%) | 12 | 10.81 |
| 2025-05-29 | 119.5 (-0.42%) | 176 (5.39%) | 30 | 17.05 |
| 2025-05-23 | 120.0 (-4.76%) | 167 (-27.71%) | 7 | 4.19 |
| 2025-05-16 | 126.0 (-4.55%) | 231 (-42.25%) | 24 | 10.39 |
| 2025-05-09 | 132.0 (1.54%) | 400 (200.75%) | 127 | 31.75 |
| 2025-05-02 | 130.0 (5.69%) | 133 (-8.28%) | 16 | 12.03 |
| 2025-04-25 | 123.0 (0.0%) | 145 (-30.29%) | 19 | 13.1 |
| 2025-04-18 | 123.0 (0.82%) | 208 (-61.34%) | 42 | 20.19 |
| 2025-04-11 | 122.0 (-14.08%) | 538 (256.29%) | 113 | 21.0 |
| 2025-04-02 | 142.0 (-4.05%) | 151 (-46.45%) | 23 | 15.23 |
| 2025-03-28 | 148.0 (-4.52%) | 282 (86.75%) | 62 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 155.0 (0.32%) | 151 (-55.33%) | 6 | 3.97 |
| 2025-03-14 | 154.5 (-5.21%) | 338 (14.97%) | 63 | 18.64 |
| 2025-03-07 | 163.0 (-4.68%) | 294 (-7.55%) | 55 | 18.71 |
| 2025-02-27 | 171.0 (-5.52%) | 318 (-77.99%) | 52 | 16.35 |
| 2025-02-21 | 181.0 (5.23%) | 1445 (300.28%) | 771 | 53.36 |
| 2025-02-14 | 172.0 (-1.99%) | 361 (-53.84%) | 66 | 18.28 |
| 2025-02-07 | 175.5 (7.67%) | 782 (466.67%) | 239 | 30.56 |
| 2025-01-22 | 163.0 (2.52%) | 138 (-67.37%) | 20 | 14.49 |
| 2025-01-17 | 159.0 (0.63%) | 422 (59.14%) | 106 | 25.12 |
| 2025-01-10 | 158.0 (1.94%) | 265 (121.63%) | 63 | 23.77 |
| 2025-01-03 | 155.0 (1.31%) | 119 (311.35%) | 7 | 5.88 |
| 2024-12-31 | 153.0 (-0.97%) | 29 (-88.49%) | 4 | 13.79 |
| 2024-12-27 | 154.5 (4.75%) | 253 (123.61%) | 49 | 19.37 |
| 2024-12-20 | 147.5 (-1.34%) | 113 (-6.87%) | 18 | 15.93 |
| 2024-12-13 | 149.5 (-3.55%) | 121 (-35.75%) | 18 | 14.88 |
| 2024-12-06 | 155.0 (-1.27%) | 189 (-2.62%) | 28 | 14.81 |
| 2024-11-29 | 157.0 (4.67%) | 194 (93.32%) | 47 | 24.23 |
| 2024-11-22 | 150.0 (1.35%) | 100 (-65.84%) | 18 | 18.0 |
| 2024-11-15 | 148.0 (-7.21%) | 294 (80.53%) | 35 | 11.9 |
| 2024-11-08 | 159.5 (-0.31%) | 163 (1.07%) | 18 | 11.04 |
| 2024-11-01 | 160.0 (-3.32%) | 161 (0.28%) | 15 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 165.5 (0.91%) | 160 (-34.67%) | 21 | 13.12 |
| 2024-10-18 | 164.0 (-0.61%) | 246 (23.88%) | 32 | 13.01 |
| 2024-10-11 | 165.0 (-3.23%) | 198 (43.15%) | 15 | 7.58 |
| 2024-10-04 | 170.5 (-3.67%) | 138 (-57.21%) | 19 | 13.77 |
| 2024-09-27 | 177.0 (1.43%) | 324 (163.61%) | 63 | 19.44 |
| 2024-09-20 | 174.5 (0.87%) | 123 (-59.0%) | 20 | 16.26 |
| 2024-09-13 | 173.0 (-2.26%) | 300 (-16.23%) | 38 | 12.67 |
| 2024-09-06 | 177.0 (-7.57%) | 358 (-33.07%) | 34 | 9.5 |
| 2024-08-30 | 191.5 (-2.3%) | 535 (-64.94%) | 131 | 24.49 |
| 2024-08-23 | 196.0 (8.89%) | 1527 (141.6%) | 568 | 37.2 |
| 2024-08-16 | 180.0 (0.84%) | 632 (-60.11%) | 156 | 24.68 |
| 2024-08-09 | 178.5 (-9.85%) | 1585 (-49.46%) | 589 | 37.16 |
| 2024-08-02 | 198.0 (-23.7%) | 3136 (82.71%) | 648 | 20.66 |
| 2024-07-26 | 259.5 (4.22%) | 1716 (-51.77%) | 807 | 47.03 |
| 2024-07-19 | 249.0 (7.1%) | 3558 (69.81%) | 1461 | 41.06 |
| 2024-07-12 | 232.5 (0.65%) | 2095 (-37.52%) | 826 | 39.43 |
| 2024-07-05 | 231.0 (5.0%) | 3354 (120.51%) | 1329 | 39.62 |
| 2024-06-28 | 220.0 (10.0%) | 1521 (-42.66%) | 448 | 29.45 |
| 2024-06-21 | 200.0 (-0.74%) | 2652 (21.83%) | 883 | 33.3 |
| 2024-06-14 | 201.5 (6.9%) | 2177 (-67.34%) | 644 | 29.58 |
| 2024-06-07 | 188.5 (5.31%) | 6665 (802.28%) | 3525 | 52.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 179.0 (4.07%) | 738 (30.11%) | 125 | 16.94 |
| 2024-05-24 | 172.0 (1.78%) | 567 (21.35%) | 93 | 16.4 |
| 2024-05-17 | 169.0 (3.36%) | 467 (100.2%) | 84 | 17.99 |
| 2024-05-10 | 163.5 (-0.91%) | 233 (85.19%) | 22 | 9.44 |
| 2024-05-03 | 165.0 (0.61%) | 126 (-39.72%) | 19 | 15.08 |
| 2024-04-26 | 164.0 (1.55%) | 209 (-63.02%) | 16 | 7.66 |
| 2024-04-19 | 161.5 (-5.83%) | 566 (-10.48%) | 108 | 19.08 |
| 2024-04-12 | 171.5 (-5.51%) | 632 (12.43%) | 96 | 15.19 |
| 2024-04-03 | 181.5 (2.25%) | 562 (-80.73%) | 122 | 21.71 |
| 2024-03-29 | 177.5 (2.01%) | 2919 (269.18%) | 971 | 33.26 |
| 2024-03-22 | 174.0 (4.5%) | 790 (31.59%) | 175 | 22.15 |
| 2024-03-15 | 166.5 (-0.3%) | 600 (-69.27%) | 85 | 14.17 |
| 2024-03-08 | 167.0 (1.52%) | 1955 (-2.55%) | 620 | 31.71 |
| 2024-03-01 | 164.5 (8.94%) | 2006 (115.57%) | 625 | 31.16 |
| 2024-02-23 | 151.0 (-1.95%) | 931 (192.09%) | 177 | 19.01 |
| 2024-02-16 | 154.0 (-2.84%) | 318 (1880.13%) | 29 | 9.12 |
| 2024-02-05 | 158.5 (0.0%) | 16 (-84.9%) | 1 | 6.25 |
| 2024-02-02 | 158.5 (-0.94%) | 106 (-47.42%) | 4 | 3.77 |
| 2024-01-26 | 160.0 (0.63%) | 202 (-48.31%) | 25 | 12.38 |
| 2024-01-19 | 159.0 (-4.22%) | 392 (169.28%) | 70 | 17.86 |
| 2024-01-12 | 166.0 (-0.6%) | 145 (-4.52%) | 10 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 167.0 (-2.91%) | 152 (-17.87%) | 28 | 18.42 |
| 2023-12-29 | 172.0 (2.08%) | 185 (10.49%) | 34 | 18.38 |
| 2023-12-22 | 168.5 (0.0%) | 168 (-78.63%) | 15 | 8.93 |
| 2023-12-15 | 168.5 (-5.34%) | 786 (-33.65%) | 220 | 27.99 |
| 2023-12-08 | 178.0 (-4.56%) | 1185 (-18.76%) | 259 | 21.86 |
| 2023-12-01 | 186.5 (-4.85%) | 1459 (-14.66%) | 360 | 24.67 |
| 2023-11-24 | 196.0 (5.66%) | 1710 (27.12%) | 660 | 38.6 |
| 2023-11-17 | 185.5 (2.77%) | 1345 (-64.6%) | 410 | 30.48 |
| 2023-11-10 | 180.5 (-7.44%) | 3800 (8.69%) | 2045 | 53.82 |
| 2023-11-03 | 195.0 (4.0%) | 3496 (349.82%) | 1810 | 51.77 |
| 2023-10-27 | 187.5 (12.61%) | 777 (46.4%) | 249 | 32.05 |
| 2023-10-20 | 166.5 (-9.02%) | 530 (-61.75%) | 106 | 20.0 |
| 2023-10-13 | 183.0 (3.1%) | 1388 (20.48%) | 575 | 41.43 |
| 2023-10-06 | 177.5 (-6.08%) | 1152 (-34.87%) | 443 | 38.45 |
| 2023-09-28 | 189.0 (11.18%) | 1769 (361.11%) | 824 | 46.58 |
| 2023-09-22 | 170.0 (3.98%) | 383 (-23.31%) | 61 | 15.93 |
| 2023-09-15 | 163.5 (-1.8%) | 500 (16.09%) | 111 | 22.2 |
| 2023-09-08 | 166.5 (1.83%) | 430 (3.85%) | 106 | 24.65 |
| 2023-09-01 | 163.5 (-2.68%) | 414 (-49.22%) | 94 | 22.71 |
| 2023-08-25 | 168.0 (-3.45%) | 817 (-51.44%) | 235 | 28.76 |
| 2023-08-18 | 174.0 (2.35%) | 1682 (-31.97%) | 621 | 36.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 170.0 (-13.49%) | 2473 (417.38%) | 929 | 37.57 |
| 2023-08-04 | 196.5 (-14.57%) | 478 (-56.19%) | 0 | 0.0 |
| 2023-07-28 | 230.0 (-5.35%) | 1091 (-76.39%) | 0 | 0.0 |
| 2023-07-21 | 243.0 (28.91%) | 4621 (156.02%) | 1303 | 28.2 |
| 2023-07-14 | 188.5 (37.59%) | 1805 (142.12%) | 396 | 21.94 |
| 2023-07-07 | 137.0 (-3.18%) | 745 (86.41%) | 109 | 14.63 |
| 2023-06-30 | 141.5 (1.8%) | 399 (-39.75%) | 52 | 13.03 |
| 2023-06-21 | 139.0 (0.0%) | 663 (30.03%) | 247 | 37.25 |
| 2023-06-16 | 139.0 (1.09%) | 510 (-64.64%) | 0 | 0 |
| 2023-06-09 | 137.5 (-11.86%) | 1443 (-17.14%) | 0 | 0 |
| 2023-06-02 | 156.0 (16.85%) | 1742 (9.52%) | 0 | 0 |
| 2023-05-26 | 133.5 (11.25%) | 1591 (185.21%) | 0 | 0 |
| 2023-05-19 | 120.0 (11.11%) | 557 (528.36%) | 0 | 0 |
| 2023-05-12 | 108.0 (-0.92%) | 88 (1.14%) | 0 | 0 |
| 2023-05-05 | 109.0 (0.46%) | 87 (-24.44%) | 0 | 0 |
| 2023-04-28 | 108.5 (1.88%) | 116 (-31.86%) | 0 | 0 |
| 2023-04-21 | 106.5 (-4.48%) | 170 (23.99%) | 0 | 0 |
| 2023-04-14 | 111.5 (-1.76%) | 137 (10.89%) | 0 | 0 |
| 2023-04-07 | 113.5 (1.34%) | 124 (-47.19%) | 0 | 0 |
| 2023-03-31 | 112.0 (1.36%) | 234 (-14.3%) | 0 | 0 |
| 2023-03-24 | 110.5 (5.24%) | 273 (77.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 105.0 (0.0%) | 154 (-61.58%) | 0 | 0 |
| 2023-03-10 | 105.0 (-3.67%) | 402 (2.48%) | 0 | 0 |
| 2023-03-03 | 109.0 (-2.68%) | 392 (-40.21%) | 0 | 0 |
| 2023-02-24 | 112.0 (13.25%) | 656 (508.79%) | 0 | 0 |
| 2023-02-17 | 98.9 (-0.2%) | 107 (-17.7%) | 0 | 0 |
| 2023-02-10 | 99.1 (-2.36%) | 130 (49.68%) | 0 | 0 |
| 2023-02-03 | 101.5 (2.63%) | 87 (1227.37%) | 0 | 0 |
| 2023-01-17 | 98.9 (1.96%) | 6 (-92.44%) | 0 | 0 |
| 2023-01-13 | 97.0 (-2.51%) | 87 (46.76%) | 0 | 0 |
| 2023-01-06 | 99.5 (1.74%) | 59 (-26.56%) | 0 | 0 |
| 2022-12-30 | 97.8 (-2.2%) | 80 (4.95%) | 0 | 0 |
| 2022-12-23 | 100.0 (0.4%) | 77 (-60.89%) | 0 | 0 |
| 2022-12-16 | 99.6 (0.71%) | 197 (37.51%) | 0 | 0 |
| 2022-12-09 | 98.9 (5.21%) | 143 (255.5%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。