| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.9 (-1.64%) | 252 (-10.67%) | 34 | 13.49 | 0.11% | 1.78% | 3.27% |
| 2025-07-03 | 54.8 (0.0%) | 282 (-74.41%) | 76 | 26.95 | 0.12% | 1.74% | 3.27% |
| 2025-07-02 | 54.8 (-1.26%) | 1102 (-40.3%) | 506 | 45.92 | 0.46% | 1.68% | 3.25% |
| 2025-07-01 | 55.5 (5.71%) | 1846 (143.63%) | 973 | 52.71 | 0.77% | 1.27% | 2.92% |
| 2025-06-30 | 52.5 (0.19%) | 758 (349.52%) | 400 | 52.77 | 0.32% | 0.61% | 2.46% |
| 2025-06-27 | 52.4 (0.96%) | 168 (23.53%) | 31 | 18.45 | 0.07% | 0.46% | 2.24% |
| 2025-06-26 | 51.9 (1.96%) | 136 (7.88%) | 23 | 16.91 | 0.06% | 0.51% | 2.28% |
| 2025-06-25 | 50.9 (-2.12%) | 126 (-53.89%) | 30 | 23.81 | 0.05% | 0.54% | 2.3% |
| 2025-06-24 | 52.0 (5.37%) | 274 (-31.9%) | 49 | 17.88 | 0.12% | 0.62% | 2.36% |
| 2025-06-23 | 49.35 (-1.5%) | 403 (43.06%) | 139 | 34.49 | 0.17% | 0.58% | 2.4% |
| 2025-06-20 | 50.1 (-0.79%) | 281 (37.33%) | 104 | 37.01 | 0.12% | 0.58% | 2.36% |
| 2025-06-19 | 50.5 (-2.13%) | 205 (-33.69%) | 33 | 16.1 | 0.09% | 0.64% | 2.38% |
| 2025-06-18 | 51.6 (2.38%) | 309 (60.78%) | 64 | 20.71 | 0.13% | 0.63% | 2.42% |
| 2025-06-17 | 50.4 (-1.18%) | 192 (-52.5%) | 18 | 9.38 | 0.08% | 0.57% | 2.37% |
| 2025-06-16 | 51.0 (-1.73%) | 405 (-4.37%) | 71 | 17.53 | 0.17% | 0.56% | 2.41% |
| 2025-06-13 | 51.9 (-3.89%) | 423 (140.21%) | 64 | 15.13 | 0.18% | 0.44% | 3.35% |
| 2025-06-12 | 54.0 (-0.18%) | 176 (13.97%) | 47 | 26.7 | 0.07% | 0.37% | 3.37% |
| 2025-06-11 | 54.1 (0.19%) | 154 (-11.81%) | 17 | 11.04 | 0.06% | 0.4% | 3.45% |
| 2025-06-10 | 54.0 (-0.37%) | 175 (33.28%) | 11 | 6.29 | 0.07% | 0.47% | 3.58% |
| 2025-06-09 | 54.2 (-0.18%) | 131 (-46.83%) | 28 | 21.37 | 0.06% | 0.7% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.3 (-1.45%) | 247 (3.4%) | 25 | 10.12 | 0.1% | 0.75% | 3.78% |
| 2025-06-05 | 55.1 (-1.25%) | 239 (-24.38%) | 69 | 28.87 | 0.1% | 0.75% | 3.91% |
| 2025-06-04 | 55.8 (1.09%) | 316 (-57.03%) | 67 | 21.2 | 0.13% | 0.73% | 3.85% |
| 2025-06-03 | 55.2 (3.37%) | 736 (201.57%) | 264 | 35.87 | 0.31% | 0.71% | 3.73% |
| 2025-06-02 | 53.4 (-0.56%) | 244 (-5.23%) | 55 | 22.54 | 0.1% | 0.56% | 3.43% |
| 2025-05-29 | 53.7 (-0.92%) | 257 (40.65%) | 34 | 13.23 | 0.11% | 0.59% | 3.36% |
| 2025-05-28 | 54.2 (-1.09%) | 183 (-34.88%) | 45 | 24.59 | 0.08% | 0.62% | 3.35% |
| 2025-05-27 | 54.8 (-2.14%) | 281 (-24.13%) | 26 | 9.25 | 0.12% | 0.66% | 3.35% |
| 2025-05-26 | 56.0 (0.0%) | 371 (21.26%) | 86 | 23.18 | 0.16% | 0.63% | 3.25% |
| 2025-05-23 | 56.0 (0.54%) | 305 (-7.23%) | 88 | 28.85 | 0.13% | 0.59% | 3.08% |
| 2025-05-22 | 55.7 | 329 (17.02%) | 0 | 0.0 | 0.14% | 0.76% | 3.05% |
| 2025-05-21 | 57.0 | 281 (37.51%) | 0 | 0 | 0.12% | 0.84% | 2.9% |
| 2025-05-20 | 55.0 | 204 (-25.23%) | 0 | 0 | 0.09% | 0.85% | 2.79% |
| 2025-05-19 | 55.2 | 274 (69.18%) | 0 | 0 | 0.11% | 0.96% | 2.8% |
| 2025-05-16 | 54.5 | 162 (-64.28%) | 0 | 0 | 0.1% | 0.98% | 2.71% |
| 2025-05-15 | 53.5 | 453 (49.54%) | 0 | 0 | 0.28% | 1.08% | 2.7% |
| 2025-05-14 | 55.6 | 303 (-18.99%) | 0 | 0 | 0.18% | 1.08% | 2.63% |
| 2025-05-13 | 55.0 | 374 (18.9%) | 0 | 0 | 0.23% | 0.98% | 2.69% |
| 2025-05-12 | 56.9 | 315 (-2.72%) | 0 | 0 | 0.19% | 0.82% | 2.73% |
| 2025-05-09 | 58.2 | 323 (-29.43%) | 0 | 0 | 0.2% | 0.78% | 2.9% |
| 2025-05-08 | 60.0 | 458 (246.64%) | 0 | 0 | 0.28% | 0.67% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 58.0 | 132 (7.27%) | 0 | 0 | 0.08% | 0.53% | 2.85% |
| 2025-05-06 | 58.9 | 123 (-49.72%) | 0 | 0 | 0.08% | 0.57% | 3.34% |
| 2025-05-05 | 58.6 | 245 (81.63%) | 0 | 0 | 0.15% | 0.56% | 3.3% |
| 2025-05-02 | 60.7 | 135 (-43.39%) | 0 | 0 | 0.08% | 0.46% | 3.25% |
| 2025-04-30 | 61.2 | 238 (25.98%) | 0 | 0 | 0.15% | 0.54% | 3.28% |
| 2025-04-29 | 62.5 | 189 (65.43%) | 0 | 0 | 0.12% | 0.44% | 3.57% |
| 2025-04-28 | 61.2 | 114 (38.34%) | 0 | 0 | 0.07% | 0.4% | 3.83% |
| 2025-04-25 | 61.0 | 82 (-67.79%) | 0 | 0 | 0.05% | 0.46% | 3.97% |
| 2025-04-24 | 59.6 | 257 (212.93%) | 0 | 0 | 0.16% | 0.49% | 4.01% |
| 2025-04-23 | 61.1 | 82 (-27.22%) | 0 | 0 | 0.05% | 0.42% | 3.94% |
| 2025-04-22 | 59.6 | 112 (-49.18%) | 0 | 0 | 0.07% | 0.57% | 3.95% |
| 2025-04-21 | 60.2 | 222 (73.91%) | 0 | 0 | 0.14% | 0.74% | 3.95% |
| 2025-04-18 | 62.8 | 127 (-6.73%) | 0 | 0 | 0.08% | 0.88% | 3.99% |
| 2025-04-17 | 63.5 | 136 (-60.1%) | 0 | 0 | 0.08% | 1.16% | 4.02% |
| 2025-04-16 | 62.8 | 343 (-12.11%) | 0 | 0 | 0.21% | 1.13% | 4.04% |
| 2025-04-15 | 64.1 | 390 (-13.6%) | 0 | 0 | 0.24% | 1.3% | 3.95% |
| 2025-04-14 | 59.8 | 451 (-22.74%) | 0 | 0 | 0.28% | 1.63% | 3.84% |
| 2025-04-11 | 55.9 | 584 (554.02%) | 0 | 0 | 0.36% | 1.4% | 3.89% |
| 2025-04-10 | 52.9 | 89 (-85.44%) | 0 | 0 | 0.05% | 1.14% | 3.85% |
| 2025-04-09 | 48.1 | 614 (-34.45%) | 0 | 0 | 0.37% | 1.19% | 4.14% |
| 2025-04-08 | 53.2 | 937 (1374.07%) | 0 | 0 | 0.57% | 1.26% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.0 | 63 (-60.76%) | 0 | 0 | 0.04% | 1.06% | 3.57% |
| 2025-04-02 | 63.3 | 162 (-10.79%) | 0 | 0 | 0.1% | 1.23% | 4.03% |
| 2025-04-01 | 63.6 | 181 (-74.76%) | 0 | 0 | 0.11% | 1.23% | 4.15% |
| 2025-03-31 | 63.0 | 719 (16.71%) | 0 | 0 | 0.44% | 1.19% | 4.3% |
| 2025-03-28 | 68.2 | 616 (85.57%) | 0 | 0 | 0.38% | 0.82% | 4.11% |
| 2025-03-27 | 70.1 | 332 (103.5%) | 0 | 0 | 0.2% | 0.51% | 3.96% |
| 2025-03-26 | 71.7 | 163 (26.06%) | 0 | 0 | 0.1% | 0.49% | 4.23% |
| 2025-03-25 | 71.2 | 129 (18.03%) | 0 | 0 | 0.08% | 0.5% | 4.71% |
| 2025-03-24 | 71.2 | 109 (0.54%) | 0 | 0 | 0.07% | 0.52% | 5.56% |
| 2025-03-21 | 72.0 | 109 (-62.76%) | 0 | 0 | 0.07% | 0.57% | 6.39% |
| 2025-03-20 | 72.5 | 293 (67.76%) | 0 | 0 | 0.18% | 0.63% | 6.58% |
| 2025-03-19 | 71.1 | 174 (1.4%) | 0 | 0 | 0.11% | 0.78% | 6.7% |
| 2025-03-18 | 71.6 | 172 (-5.04%) | 0 | 0 | 0.1% | 0.99% | 7.24% |
| 2025-03-17 | 71.2 | 181 (-15.06%) | 0 | 0 | 0.11% | 1.23% | 7.99% |
| 2025-03-14 | 70.5 | 213 (-60.17%) | 0 | 0 | 0.13% | 1.32% | 8.29% |
| 2025-03-13 | 70.5 | 536 (3.76%) | 0 | 0 | 0.33% | 1.37% | 8.42% |
| 2025-03-12 | 71.5 | 516 (-9.49%) | 0 | 0 | 0.31% | 1.53% | 8.48% |
| 2025-03-11 | 71.8 | 570 (71.6%) | 0 | 0 | 0.35% | 1.44% | 8.4% |
| 2025-03-10 | 74.0 | 332 (16.26%) | 0 | 0 | 0.2% | 1.35% | 8.16% |
| 2025-03-07 | 75.0 | 286 (-64.48%) | 0 | 0 | 0.17% | 1.4% | 8.11% |
| 2025-03-06 | 75.0 | 805 (119.63%) | 0 | 0 | 0.49% | 1.45% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 79.1 | 366 (-13.48%) | 0 | 0 | 0.22% | 1.42% | 7.69% |
| 2025-03-04 | 77.9 | 424 (1.94%) | 0 | 0 | 0.26% | 1.79% | 7.69% |
| 2025-03-03 | 76.9 | 415 (15.24%) | 0 | 0 | 0.25% | 2.45% | 7.61% |
| 2025-02-27 | 78.0 | 360 (-53.12%) | 0 | 0 | 0.22% | 3.1% | 7.47% |
| 2025-02-26 | 77.2 | 770 (-19.92%) | 0 | 0 | 0.47% | 3.14% | 7.4% |
| 2025-02-25 | 78.1 | 961 (-36.7%) | 0 | 0 | 0.59% | 2.96% | 7.12% |
| 2025-02-24 | 81.8 | 1519 (3.04%) | 0 | 0 | 0.93% | 3.02% | 6.64% |
| 2025-02-21 | 78.1 | 1474 (250.26%) | 0 | 0 | 0.9% | 2.95% | 5.79% |
| 2025-02-20 | 73.3 | 420 (-14.0%) | 0 | 0 | 0.26% | 2.47% | 4.94% |
| 2025-02-19 | 73.3 | 489 (-53.56%) | 0 | 0 | 0.3% | 2.48% | 4.73% |
| 2025-02-18 | 72.6 | 1053 (-25.24%) | 0 | 0 | 0.64% | 2.56% | 4.57% |
| 2025-02-17 | 77.0 | 1409 (106.86%) | 0 | 0 | 0.86% | 2.15% | 4.09% |
| 2025-02-14 | 71.4 | 681 (59.53%) | 0 | 0 | 0.42% | 1.41% | 3.34% |
| 2025-02-13 | 69.1 | 427 (-32.06%) | 0 | 0 | 0.26% | 1.14% | 2.98% |
| 2025-02-12 | 69.8 | 628 (65.13%) | 0 | 0 | 0.38% | 1.01% | 2.84% |
| 2025-02-11 | 67.5 | 380 (103.44%) | 0 | 0 | 0.23% | 0.74% | 2.65% |
| 2025-02-10 | 65.6 | 187 (-21.66%) | 0 | 0 | 0.11% | 0.73% | 2.51% |
| 2025-02-07 | 66.7 | 238 (10.0%) | 0 | 0 | 0.15% | 0.79% | 2.45% |
| 2025-02-06 | 66.8 | 217 (14.48%) | 0 | 0 | 0.13% | 0.76% | 2.44% |
| 2025-02-05 | 65.3 | 189 (-48.25%) | 0 | 0 | 0.12% | 0.79% | 2.38% |
| 2025-02-04 | 65.0 | 366 (28.45%) | 0 | 0 | 0.22% | 0.86% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.4 | 285 (51.48%) | 0 | 0 | 0.17% | 0.74% | 2.19% |
| 2025-01-22 | 69.0 | 188 (-27.05%) | 0 | 0 | 0.11% | 0.64% | 2.12% |
| 2025-01-21 | 69.3 | 258 (-15.58%) | 0 | 0 | 0.16% | 0.57% | 2.03% |
| 2025-01-20 | 68.5 | 306 (77.5%) | 0 | 0 | 0.19% | 0.47% | 1.96% |
| 2025-01-17 | 65.1 | 172 (46.16%) | 0 | 0 | 0.11% | 0.41% | 1.87% |
| 2025-01-16 | 65.3 | 117 (40.47%) | 0 | 0 | 0.07% | 0.48% | 1.86% |
| 2025-01-15 | 62.8 | 83 (-1.31%) | 0 | 0 | 0.05% | 0.51% | 1.84% |
| 2025-01-14 | 63.8 | 85 (-61.55%) | 0 | 0 | 0.05% | 0.51% | 1.86% |
| 2025-01-13 | 63.0 | 221 (-18.57%) | 0 | 0 | 0.13% | 0.58% | 1.99% |
| 2025-01-10 | 65.5 | 271 (57.95%) | 0 | 0 | 0.17% | 0.64% | 1.99% |
| 2025-01-09 | 62.7 | 172 (92.94%) | 0 | 0 | 0.1% | 0.56% | 1.99% |
| 2025-01-08 | 64.5 | 89 (-54.89%) | 0 | 0 | 0.05% | 0.52% | 2.0% |
| 2025-01-07 | 64.1 | 197 (-36.91%) | 0 | 0 | 0.12% | 0.6% | 2.04% |
| 2025-01-06 | 64.1 | 313 (110.33%) | 0 | 0 | 0.19% | 0.55% | 2.11% |
| 2025-01-03 | 62.9 | 148 (44.55%) | 0 | 0 | 0.09% | 0.43% | 2.28% |
| 2025-01-02 | 64.7 | 103 (-52.94%) | 0 | 0 | 0.06% | 0.42% | 2.38% |
| 2024-12-31 | 65.2 | 218 (81.26%) | 0 | 0 | 0.13% | 0.46% | 2.59% |
| 2024-12-30 | 63.5 | 120 (0.91%) | 0 | 0 | 0.07% | 0.35% | 2.82% |
| 2024-12-27 | 62.1 | 119 (-4.17%) | 0 | 0 | 0.07% | 0.36% | 3.1% |
| 2024-12-26 | 62.0 | 124 (-23.36%) | 0 | 0 | 0.08% | 0.38% | 3.71% |
| 2024-12-25 | 61.4 | 162 (222.28%) | 0 | 0 | 0.1% | 0.4% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.4 | 50 (-63.68%) | 0 | 0 | 0.03% | 0.36% | 3.89% |
| 2024-12-23 | 61.1 | 139 (-5.95%) | 0 | 0 | 0.08% | 0.39% | 3.99% |
| 2024-12-20 | 60.8 | 148 (-6.69%) | 0 | 0 | 0.09% | 0.5% | 4.21% |
| 2024-12-19 | 61.4 | 158 (68.88%) | 0 | 0 | 0.1% | 0.54% | 4.31% |
| 2024-12-18 | 62.4 | 93 (-10.8%) | 0 | 0 | 0.06% | 0.61% | 4.55% |
| 2024-12-17 | 62.0 | 105 (-66.02%) | 0 | 0 | 0.06% | 0.67% | 4.86% |
| 2024-12-16 | 61.0 | 310 (47.64%) | 0 | 0 | 0.19% | 0.7% | 4.93% |
| 2024-12-13 | 63.1 | 209 (-26.01%) | 0 | 0 | 0.13% | 0.7% | 4.82% |
| 2024-12-12 | 64.2 | 283 (54.46%) | 0 | 0 | 0.17% | 0.93% | 4.75% |
| 2024-12-11 | 65.7 | 183 (13.43%) | 0 | 0 | 0.11% | 0.95% | 4.66% |
| 2024-12-10 | 67.0 | 161 (-46.23%) | 0 | 0 | 0.1% | 1.11% | 4.64% |
| 2024-12-09 | 68.0 | 301 (-50.02%) | 0 | 0 | 0.18% | 1.38% | 4.63% |
| 2024-12-06 | 69.5 | 602 (97.79%) | 0 | 0 | 0.37% | 1.54% | 4.55% |
| 2024-12-05 | 71.6 | 304 (-32.48%) | 0 | 0 | 0.19% | 1.86% | 4.29% |
| 2024-12-04 | 72.3 | 451 (-24.72%) | 0 | 0 | 0.28% | 1.85% | 4.18% |
| 2024-12-03 | 73.6 | 599 (4.17%) | 0 | 0 | 0.37% | 1.75% | 3.96% |
| 2024-12-02 | 72.0 | 575 (-48.52%) | 0 | 0 | 0.35% | 1.52% | 3.63% |
| 2024-11-29 | 72.3 | 1117 (275.34%) | 0 | 0 | 0.68% | 1.47% | 3.32% |
| 2024-11-28 | 66.1 | 297 (5.78%) | 0 | 0 | 0.18% | 0.99% | 2.7% |
| 2024-11-27 | 67.6 | 281 (31.16%) | 0 | 0 | 0.17% | 1.14% | 2.61% |
| 2024-11-26 | 70.3 | 214 (-57.67%) | 0 | 0 | 0.13% | 1.33% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 70.3 | 507 (60.5%) | 0 | 0 | 0.31% | 1.34% | 2.5% |
| 2024-11-22 | 68.1 | 315 (-42.63%) | 0 | 0 | 0.19% | 1.11% | 2.24% |
| 2024-11-21 | 69.8 | 550 (-7.38%) | 0 | 0 | 0.34% | 0.97% | 2.08% |
| 2024-11-20 | 68.2 | 594 (156.92%) | 0 | 0 | 0.36% | 0.72% | 1.82% |
| 2024-11-19 | 62.0 | 231 (87.0%) | 0 | 0 | 0.14% | 0.44% | 1.52% |
| 2024-11-18 | 63.5 | 123 (30.91%) | 0 | 0 | 0.08% | 0.39% | 1.41% |
| 2024-11-15 | 64.4 | 94 (-30.52%) | 0 | 0 | 0.06% | 0.42% | 1.37% |
| 2024-11-14 | 63.3 | 136 (-1.73%) | 0 | 0 | 0.08% | 0.47% | 1.37% |
| 2024-11-13 | 64.0 | 138 (-7.63%) | 0 | 0 | 0.08% | 0.46% | 1.33% |
| 2024-11-12 | 62.3 | 149 (-13.68%) | 0 | 0 | 0.09% | 0.43% | 1.31% |
| 2024-11-11 | 62.2 | 173 (0.06%) | 0 | 0 | 0.11% | 0.38% | 1.28% |
| 2024-11-08 | 61.8 | 173 (41.69%) | 0 | 0 | 0.11% | 0.32% | 1.32% |
| 2024-11-07 | 62.5 | 122 (36.46%) | 0 | 0 | 0.07% | 0.27% | 1.28% |
| 2024-11-06 | 62.0 | 89 (27.14%) | 0 | 0 | 0.05% | 0.29% | 1.24% |
| 2024-11-05 | 62.4 | 70 (15.8%) | 0 | 0 | 0.04% | 0.3% | 1.31% |
| 2024-11-04 | 62.2 | 60 (-42.59%) | 0 | 0 | 0.04% | 0.39% | 1.34% |
| 2024-11-01 | 62.1 | 106 (-24.76%) | 0 | 0 | 0.06% | 0.4% | 1.33% |
| 2024-10-30 | 61.3 | 141 (33.54%) | 0 | 0 | 0.09% | 0.36% | 1.32% |
| 2024-10-29 | 62.9 | 105 (-51.86%) | 0 | 0 | 0.06% | 0.35% | 1.3% |
| 2024-10-28 | 64.7 | 219 (191.46%) | 0 | 0 | 0.13% | 0.35% | 1.3% |
| 2024-10-25 | 66.0 | 75 (45.4%) | 0 | 0 | 0.05% | 0.25% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.5 | 51 (-56.54%) | 0 | 0 | 0.03% | 0.23% | 1.24% |
| 2024-10-23 | 66.5 | 119 (10.67%) | 0 | 0 | 0.07% | 0.26% | 1.3% |
| 2024-10-22 | 67.0 | 107 (111.4%) | 0 | 0 | 0.07% | 0.23% | 1.32% |
| 2024-10-21 | 67.8 | 50 (-2.05%) | 0 | 0 | 0.03% | 0.24% | 1.38% |
| 2024-10-18 | 68.2 | 52 (-50.19%) | 0 | 0 | 0.03% | 0.26% | 1.42% |
| 2024-10-17 | 67.6 | 104 (54.48%) | 0 | 0 | 0.06% | 0.38% | 1.44% |
| 2024-10-16 | 65.2 | 67 (-40.26%) | 0 | 0 | 0.04% | 0.38% | 1.64% |
| 2024-10-15 | 65.8 | 113 (19.57%) | 0 | 0 | 0.07% | 0.37% | 1.78% |
| 2024-10-14 | 64.4 | 94 (-60.83%) | 0 | 0 | 0.06% | 0.43% | 1.86% |
| 2024-10-11 | 63.7 | 241 (128.81%) | 0 | 0 | 0.15% | 0.44% | 1.9% |
| 2024-10-09 | 65.7 | 105 (90.11%) | 0 | 0 | 0.06% | 0.32% | 1.85% |
| 2024-10-08 | 66.2 | 55 (-72.98%) | 0 | 0 | 0.03% | 0.31% | 1.91% |
| 2024-10-07 | 65.2 | 205 (73.67%) | 0 | 0 | 0.13% | 0.34% | 2.02% |
| 2024-10-04 | 67.6 | 118 (161.61%) | 0 | 0 | 0.07% | 0.28% | 2.19% |
| 2024-10-01 | 68.8 | 45 (-47.14%) | 0 | 0 | 0.03% | 0.26% | 2.31% |
| 2024-09-30 | 69.4 | 85 (-18.17%) | 0 | 0 | 0.05% | 0.3% | 2.62% |
| 2024-09-27 | 69.5 | 104 (-5.33%) | 0 | 0 | 0.06% | 0.34% | 3.65% |
| 2024-09-26 | 68.2 | 110 (30.38%) | 0 | 0 | 0.07% | 0.37% | 3.66% |
| 2024-09-25 | 68.6 | 84 (-24.29%) | 0 | 0 | 0.05% | 0.43% | 3.61% |
| 2024-09-24 | 68.1 | 111 (-25.48%) | 0 | 0 | 0.07% | 0.45% | 3.69% |
| 2024-09-23 | 69.2 | 150 (-1.97%) | 0 | 0 | 0.09% | 0.44% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.1 | 153 (-23.96%) | 0 | 0 | 0.09% | 0.61% | 3.81% |
| 2024-09-19 | 70.0 | 201 (62.21%) | 0 | 0 | 0.12% | 0.7% | 3.79% |
| 2024-09-18 | 67.8 | 124 (42.61%) | 0 | 0 | 0.08% | 0.72% | 3.77% |
| 2024-09-16 | 67.0 | 87 (-79.9%) | 0 | 0 | 0.05% | 0.74% | 3.77% |
| 2024-09-13 | 67.0 | 433 (45.1%) | 0 | 0 | 0.26% | 0.79% | 4.61% |
| 2024-09-12 | 70.6 | 298 (21.73%) | 0 | 0 | 0.18% | 0.65% | 4.35% |
| 2024-09-11 | 72.0 | 245 (65.62%) | 0 | 0 | 0.15% | 0.6% | 4.23% |
| 2024-09-10 | 70.9 | 148 (-11.74%) | 0 | 0 | 0.09% | 0.76% | 4.18% |
| 2024-09-09 | 71.4 | 167 (-17.54%) | 0 | 0 | 0.1% | 0.86% | 4.17% |
| 2024-09-06 | 70.2 | 203 (-9.64%) | 0 | 0 | 0.12% | 1.09% | 4.13% |
| 2024-09-05 | 70.3 | 225 (-54.71%) | 0 | 0 | 0.14% | 2.05% | 4.06% |
| 2024-09-04 | 71.1 | 497 (60.31%) | 0 | 0 | 0.3% | 1.99% | 3.98% |
| 2024-09-03 | 73.5 | 310 (-43.41%) | 0 | 0 | 0.19% | 1.7% | 3.87% |
| 2024-09-02 | 73.8 | 548 (-69.15%) | 0 | 0 | 0.33% | 1.65% | 3.78% |
| 2024-08-30 | 74.4 | 1777 (1298.85%) | 0 | 0 | 1.08% | 1.43% | 3.46% |
| 2024-08-29 | 73.8 | 127 (356.01%) | 0 | 0 | 0.08% | 0.5% | 2.26% |
| 2024-08-28 | 67.1 | 27 (N/A) | 0 | 0 | 0.02% | 0.5% | 2.23% |
| 2024-08-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-26 | 61.0 | 220 (18.3%) | 0 | 0 | 0.13% | 0.58% | 2.25% |
| 2024-08-23 | 59.9 | 186 (-29.22%) | 0 | 0 | 0.11% | 0.53% | 2.22% |
| 2024-08-22 | 59.8 | 263 (119.46%) | 0 | 0 | 0.16% | 0.57% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.3 | 120 (-26.58%) | 0 | 0 | 0.07% | 0.43% | 2.52% |
| 2024-08-20 | 55.0 | 163 (17.93%) | 0 | 0 | 0.1% | 0.44% | 2.89% |
| 2024-08-19 | 53.8 | 138 (81.13%) | 0 | 0 | 0.08% | 0.46% | 3.07% |
| 2024-08-16 | 52.0 | 76 (-5.74%) | 0 | 0 | 0.06% | 0.45% | 3.13% |
| 2024-08-15 | 51.7 | 81 (-38.71%) | 0 | 0 | 0.06% | 0.49% | 3.27% |
| 2024-08-14 | 51.9 | 132 (-26.83%) | 0 | 0 | 0.1% | 0.51% | 3.36% |
| 2024-08-13 | 51.4 | 181 (38.19%) | 0 | 0 | 0.14% | 0.49% | 3.45% |
| 2024-08-12 | 51.2 | 131 (5.35%) | 0 | 0 | 0.1% | 0.62% | 3.63% |
| 2024-08-09 | 50.9 | 124 (11.92%) | 0 | 0 | 0.09% | 0.66% | 3.89% |
| 2024-08-08 | 49.5 | 111 (-1.64%) | 0 | 0 | 0.08% | 0.66% | 4.48% |
| 2024-08-07 | 49.95 | 113 (-67.64%) | 0 | 0 | 0.08% | 0.7% | 4.88% |
| 2024-08-06 | 47.0 | 349 (85.71%) | 0 | 0 | 0.26% | 0.68% | 5.38% |
| 2024-08-05 | 48.8 | 188 (60.95%) | 0 | 0 | 0.14% | 0.46% | 8.12% |
| 2024-08-02 | 52.9 | 116 (-29.67%) | 0 | 0 | 0.09% | 0.45% | 8.67% |
| 2024-08-01 | 54.0 | 166 (84.81%) | 0 | 0 | 0.12% | 0.53% | 8.78% |
| 2024-07-31 | 54.0 | 89 (63.01%) | 0 | 0 | 0.07% | 0.88% | 8.92% |
| 2024-07-30 | 54.7 | 55 (-69.12%) | 0 | 0 | 0.04% | 1.28% | 9.31% |
| 2024-07-29 | 54.3 | 178 (-19.92%) | 0 | 0 | 0.13% | 1.54% | 9.44% |
| 2024-07-26 | 55.6 | 223 (-64.75%) | 0 | 0 | 0.17% | 1.57% | 9.47% |
| 2024-07-23 | 57.2 | 633 (1.67%) | 0 | 0 | 0.47% | 1.6% | 9.49% |
| 2024-07-22 | 62.2 | 622 (54.45%) | 0 | 0 | 0.46% | 1.27% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.1 | 403 (83.24%) | 0 | 0 | 0.3% | 1.0% | 9.06% |
| 2024-07-18 | 68.8 | 220 (-16.49%) | 0 | 0 | 0.16% | 1.01% | 8.88% |
| 2024-07-17 | 69.1 | 263 (33.52%) | 0 | 0 | 0.2% | 1.21% | 8.78% |
| 2024-07-16 | 68.8 | 197 (-23.42%) | 0 | 0 | 0.15% | 1.69% | 8.62% |
| 2024-07-15 | 68.6 | 257 (-38.65%) | 0 | 0 | 0.19% | 2.02% | 8.56% |
| 2024-07-12 | 68.8 | 420 (-12.56%) | 0 | 0 | 0.31% | 2.42% | 8.45% |
| 2024-07-11 | 70.5 | 480 (-47.03%) | 0 | 0 | 0.36% | 5.11% | 8.22% |
| 2024-07-10 | 72.9 | 906 (40.02%) | 0 | 0 | 0.68% | 5.44% | 7.9% |
| 2024-07-09 | 68.0 | 647 (-17.14%) | 0 | 0 | 0.48% | 4.96% | 7.27% |
| 2024-07-08 | 67.9 | 781 (-80.61%) | 0 | 0 | 0.58% | 4.74% | 6.88% |
| 2024-07-05 | 67.6 | 4030 (334.9%) | 0 | 0 | 3.01% | 4.61% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.9 (2.86%) | 4241 (282.42%) | 1989 | 46.9 |
| 2025-06-27 | 52.4 (4.59%) | 1109 (-20.42%) | 272 | 24.53 |
| 2025-06-20 | 50.1 (-3.47%) | 1393 (31.27%) | 290 | 20.82 |
| 2025-06-13 | 51.9 (-4.42%) | 1061 (-40.51%) | 167 | 15.74 |
| 2025-06-06 | 54.3 (1.12%) | 1784 (63.2%) | 480 | 26.91 |
| 2025-05-29 | 53.7 (-4.11%) | 1093 (-21.7%) | 191 | 17.47 |
| 2025-05-23 | 56.0 (2.75%) | 1396 (-13.17%) | 88 | 6.3 |
| 2025-05-16 | 54.5 (-6.36%) | 1608 (25.31%) | 0 | 0 |
| 2025-05-09 | 58.2 (-4.12%) | 1283 (89.43%) | 0 | 0 |
| 2025-05-02 | 60.7 (-0.49%) | 677 (-10.46%) | 0 | 0 |
| 2025-04-25 | 61.0 (-2.87%) | 756 (-47.8%) | 0 | 0 |
| 2025-04-18 | 62.8 (12.34%) | 1450 (-36.66%) | 0 | 0 |
| 2025-04-11 | 55.9 (-11.69%) | 2289 (115.34%) | 0 | 0 |
| 2025-04-02 | 63.3 (-7.18%) | 1063 (-21.31%) | 0 | 0 |
| 2025-03-28 | 68.2 (-5.28%) | 1351 (45.2%) | 0 | 0 |
| 2025-03-21 | 72.0 (2.13%) | 930 (-57.13%) | 0 | 0 |
| 2025-03-14 | 70.5 (-6.0%) | 2170 (-5.59%) | 0 | 0 |
| 2025-03-07 | 75.0 (-3.85%) | 2298 (-36.35%) | 0 | 0 |
| 2025-02-27 | 78.0 (-0.13%) | 3611 (-25.51%) | 0 | 0 |
| 2025-02-21 | 78.1 (9.38%) | 4848 (110.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.4 (7.05%) | 2305 (77.63%) | 0 | 0 |
| 2025-02-07 | 66.7 (-3.33%) | 1298 (72.43%) | 0 | 0 |
| 2025-01-22 | 69.0 (5.99%) | 752 (10.6%) | 0 | 0 |
| 2025-01-17 | 65.1 (-0.61%) | 680 (-34.79%) | 0 | 0 |
| 2025-01-10 | 65.5 (4.13%) | 1043 (314.23%) | 0 | 0 |
| 2025-01-03 | 62.9 (-3.53%) | 251 (-25.83%) | 0 | 0 |
| 2024-12-31 | 65.2 (4.99%) | 339 (-43.14%) | 0 | 0 |
| 2024-12-27 | 62.1 (2.14%) | 597 (-26.79%) | 0 | 0 |
| 2024-12-20 | 60.8 (-3.65%) | 816 (-28.46%) | 0 | 0 |
| 2024-12-13 | 63.1 (-9.21%) | 1140 (-54.98%) | 0 | 0 |
| 2024-12-06 | 69.5 (-3.87%) | 2533 (4.74%) | 0 | 0 |
| 2024-11-29 | 72.3 (6.17%) | 2419 (33.17%) | 0 | 0 |
| 2024-11-22 | 68.1 (5.75%) | 1816 (162.26%) | 0 | 0 |
| 2024-11-15 | 64.4 (4.21%) | 692 (33.88%) | 0 | 0 |
| 2024-11-08 | 61.8 (-0.48%) | 517 (-9.64%) | 0 | 0 |
| 2024-11-01 | 62.1 (-5.91%) | 572 (41.38%) | 0 | 0 |
| 2024-10-25 | 66.0 (-3.23%) | 404 (-6.22%) | 0 | 0 |
| 2024-10-18 | 68.2 (7.06%) | 431 (-29.0%) | 0 | 0 |
| 2024-10-11 | 63.7 (-5.77%) | 608 (144.08%) | 0 | 0 |
| 2024-10-04 | 67.6 (-2.73%) | 249 (-55.66%) | 0 | 0 |
| 2024-09-27 | 69.5 (-0.86%) | 561 (-0.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.1 (4.63%) | 566 (-56.23%) | 0 | 0 |
| 2024-09-13 | 67.0 (-4.56%) | 1293 (-27.54%) | 0 | 0 |
| 2024-09-06 | 70.2 (-5.65%) | 1784 (-17.1%) | 0 | 0 |
| 2024-08-30 | 74.4 (24.21%) | 2152 (146.55%) | 0 | 0 |
| 2024-08-23 | 59.9 (15.19%) | 873 (44.77%) | 0 | 0 |
| 2024-08-16 | 52.0 (2.16%) | 603 (-31.99%) | 0 | 0 |
| 2024-08-09 | 50.9 (-3.78%) | 886 (46.05%) | 0 | 0 |
| 2024-08-02 | 52.9 (-4.86%) | 607 (-58.95%) | 0 | 0 |
| 2024-07-26 | 55.6 (-19.54%) | 1479 (10.23%) | 0 | 0 |
| 2024-07-19 | 69.1 (0.44%) | 1341 (-58.54%) | 0 | 0 |
| 2024-07-12 | 68.8 (1.78%) | 3236 (-47.6%) | 0 | 0 |
| 2024-07-05 | 67.6 (48.08%) | 6177 (344.94%) | 0 | 0 |
| 2024-06-28 | 45.65 (11.89%) | 1388 (164.13%) | 0 | 0 |
| 2024-06-21 | 40.8 (-0.61%) | 525 (49.96%) | 0 | 0 |
| 2024-06-14 | 41.05 (-3.07%) | 350 (-42.28%) | 0 | 0 |
| 2024-06-07 | 42.35 (8.04%) | 607 (39.48%) | 0 | 0 |
| 2024-05-31 | 39.2 (3.16%) | 435 (-76.32%) | 0 | 0 |
| 2024-05-24 | 38.0 (-1.55%) | 1838 (-42.36%) | 0 | 0 |
| 2024-05-17 | 38.6 (-10.23%) | 3189 (36.79%) | 0 | 0 |
| 2024-05-10 | 43.0 (-5.7%) | 2331 (43.13%) | 0 | 0 |
| 2024-05-03 | 45.6 (-5.0%) | 1629 (-39.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.0 (4.12%) | 2677 (87.08%) | 0 | 0 |
| 2024-04-19 | 46.1 (-4.46%) | 1431 (-35.14%) | 0 | 0 |
| 2024-04-12 | 48.25 (-3.31%) | 2206 (78.12%) | 0 | 0 |
| 2024-04-03 | 49.9 (2.46%) | 1238 (0.92%) | 316 | 25.53 |
| 2024-03-29 | 48.7 (-0.92%) | 1227 (-8.96%) | 161 | 13.12 |
| 2024-03-22 | 49.15 (-1.9%) | 1348 (-37.29%) | 136 | 10.09 |
| 2024-03-15 | 50.1 (-11.33%) | 2150 (10.41%) | 433 | 20.14 |
| 2024-03-08 | 56.5 (-8.72%) | 1947 (63.38%) | 260 | 13.35 |
| 2024-03-01 | 61.9 (-0.96%) | 1191 (0.87%) | 207 | 17.38 |
| 2024-02-23 | 62.5 (-2.65%) | 1181 (78.37%) | 189 | 16.0 |
| 2024-02-16 | 64.2 (-0.16%) | 662 (197.28%) | 98 | 14.8 |
| 2024-02-05 | 64.3 (0.47%) | 222 (-75.13%) | 53 | 23.87 |
| 2024-02-02 | 64.0 (-1.84%) | 895 (-51.21%) | 215 | 24.02 |
| 2024-01-26 | 65.2 (5.84%) | 1836 (51.35%) | 744 | 40.52 |
| 2024-01-19 | 61.6 (0.16%) | 1213 (2.65%) | 222 | 18.3 |
| 2024-01-12 | 61.5 (-2.69%) | 1181 (33.35%) | 219 | 18.54 |
| 2024-01-05 | 63.2 (-2.92%) | 886 (-32.76%) | 217 | 24.49 |
| 2023-12-29 | 65.1 (-0.91%) | 1318 (-63.03%) | 319 | 24.2 |
| 2023-12-22 | 65.7 (-6.68%) | 3565 (102.98%) | 1011 | 28.36 |
| 2023-12-15 | 70.4 (-3.96%) | 1756 (-32.66%) | 545 | 31.04 |
| 2023-12-08 | 73.3 (3.53%) | 2608 (-4.19%) | 764 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.8 (0.43%) | 2722 (-65.76%) | 1097 | 40.3 |
| 2023-11-24 | 70.5 (12.26%) | 7951 (172.71%) | 3333 | 41.92 |
| 2023-11-17 | 62.8 (-4.27%) | 2915 (2.78%) | 866 | 29.71 |
| 2023-11-10 | 65.6 (-5.88%) | 2836 (-61.7%) | 1094 | 38.58 |
| 2023-11-03 | 69.7 (-6.44%) | 7406 (42.8%) | 4028 | 54.39 |
| 2023-10-27 | 74.5 (21.93%) | 5186 (257.05%) | 1790 | 34.52 |
| 2023-10-20 | 61.1 (-2.55%) | 1452 (70.44%) | 392 | 27.0 |
| 2023-10-13 | 62.7 (-2.64%) | 852 (-47.93%) | 271 | 31.81 |
| 2023-10-06 | 64.4 (-1.53%) | 1636 (-28.73%) | 401 | 24.51 |
| 2023-09-28 | 65.4 (4.81%) | 2296 (-11.1%) | 834 | 36.32 |
| 2023-09-22 | 62.4 (-5.74%) | 2583 (63.66%) | 690 | 26.71 |
| 2023-09-15 | 66.2 (9.97%) | 1578 (60.07%) | 282 | 17.87 |
| 2023-09-08 | 60.2 (-2.75%) | 986 (-16.92%) | 73 | 7.4 |
| 2023-09-01 | 61.9 (-3.73%) | 1186 (-55.2%) | 0 | 0 |
| 2023-08-25 | 64.3 (-3.74%) | 2649 (45.24%) | 0 | 0 |
| 2023-08-18 | 66.8 (-3.19%) | 1824 (124.96%) | 0 | 0 |
| 2023-08-11 | 69.0 (3.92%) | 810 (73.74%) | 0 | 0 |
| 2023-08-04 | 66.4 (-5.14%) | 466 (20.51%) | 0 | 0 |
| 2023-07-28 | 70.0 (-2.23%) | 387 (28.19%) | 0 | 0 |
| 2023-07-21 | 71.6 (2.73%) | 302 (-55.05%) | 0 | 0 |
| 2023-07-14 | 69.7 (-6.44%) | 672 (41.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.5 (-0.8%) | 475 (-39.32%) | 0 | 0 |
| 2023-06-30 | 75.1 (-3.96%) | 784 (260.67%) | 0 | 0 |
| 2023-06-21 | 78.2 (5.11%) | 217 (-86.28%) | 0 | 0 |
| 2023-06-16 | 74.4 (-7.58%) | 1584 (326.74%) | 0 | 0 |
| 2023-06-09 | 80.5 (1.39%) | 371 (-32.86%) | 0 | 0 |
| 2023-06-02 | 79.4 (-0.75%) | 553 (35.15%) | 0 | 0 |
| 2023-05-26 | 80.0 (-2.56%) | 409 (-45.36%) | 0 | 0 |
| 2023-05-19 | 82.1 (-3.41%) | 749 (-33.76%) | 0 | 0 |
| 2023-05-12 | 85.0 (8.7%) | 1130 (10.55%) | 0 | 0 |
| 2023-05-05 | 78.2 (2.89%) | 1022 (-48.99%) | 0 | 0 |
| 2023-04-28 | 76.0 (-2.31%) | 2005 (64.33%) | 0 | 0 |
| 2023-04-21 | 77.8 (-1.14%) | 1220 (43.12%) | 0 | 0 |
| 2023-04-14 | 78.7 (-2.24%) | 852 (130.7%) | 0 | 0 |
| 2023-04-07 | 80.5 (-0.12%) | 369 (-57.43%) | 0 | 0 |
| 2023-03-31 | 80.6 (-14.35%) | 868 (4.32%) | 0 | 0 |
| 2023-03-24 | 94.1 (17.62%) | 832 (-54.12%) | 0 | 0 |
| 2023-03-17 | 80.0 (115.05%) | 1813 (-28.07%) | 0 | 0 |
| 2023-03-01 | 37.2 (-1.46%) | 2521 (-88.08%) | 0 | 0 |
| 2023-02-24 | 37.75 (-3.94%) | 21151 (48.85%) | 0 | 0 |
| 2023-02-17 | 39.3 (-10.17%) | 14209 (-15.15%) | 0 | 0 |
| 2023-02-10 | 43.75 (13.64%) | 16745 (225.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 38.5 (1.72%) | 5151 (376.84%) | 0 | 0 |
| 2023-01-17 | 37.85 (3.42%) | 1080 (-35.12%) | 0 | 0 |
| 2023-01-13 | 36.6 (3.1%) | 1665 (53.81%) | 0 | 0 |
| 2023-01-06 | 35.5 (1.14%) | 1082 (-50.26%) | 0 | 0 |
| 2022-12-30 | 35.1 (-2.9%) | 2176 (-27.34%) | 0 | 0 |
| 2022-12-23 | 36.15 (-3.34%) | 2995 (-48.65%) | 0 | 0 |
| 2022-12-16 | 37.4 (-8.22%) | 5833 (-60.47%) | 0 | 0 |
| 2022-12-09 | 40.75 (19.68%) | 14759 (359.55%) | 0 | 0 |
| 2022-12-02 | 34.05 (-1.3%) | 3211 (-61.6%) | 0 | 0 |
| 2022-11-25 | 34.5 (11.29%) | 8364 (29.83%) | 0 | 0 |
| 2022-11-18 | 31.0 (6.53%) | 6442 (41.7%) | 0 | 0 |
| 2022-11-11 | 29.1 (-2.35%) | 4546 (-47.36%) | 0 | 0 |
| 2022-11-04 | 29.8 (-8.87%) | 8636 (370.06%) | 0 | 0 |
| 2022-10-28 | 32.7 (-21.86%) | 1837 (-4.24%) | 0 | 0 |
| 2022-10-21 | 41.85 (-7.82%) | 1918 (-14.86%) | 0 | 0 |
| 2022-10-14 | 45.4 (-7.44%) | 2253 (3.31%) | 0 | 0 |
| 2022-10-07 | 49.05 (-0.91%) | 2181 (-44.14%) | 0 | 0 |
| 2022-09-30 | 49.5 (-1.39%) | 3905 (-18.86%) | 0 | 0 |
| 2022-09-23 | 50.2 (-0.59%) | 4813 (-53.22%) | 0 | 0 |
| 2022-09-16 | 50.5 (-0.59%) | 10289 (195.81%) | 0 | 0 |
| 2022-09-08 | 50.8 (0.79%) | 3478 (-51.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 50.4 (-0.79%) | 7157 (-25.5%) | 0 | 0 |
| 2022-08-26 | 50.8 (-0.2%) | 9608 (35.89%) | 0 | 0 |
| 2022-08-19 | 50.9 (5.71%) | 7070 (18.83%) | 0 | 0 |
| 2022-08-12 | 48.15 (-0.41%) | 5949 (-69.0%) | 0 | 0 |
| 2022-08-05 | 48.35 (-24.45%) | 19196 (0.96%) | 0 | 0 |
| 2022-07-29 | 64.0 (-0.31%) | 19014 (144.55%) | 0 | 0 |
| 2022-07-22 | 64.2 (1.9%) | 7775 (21.47%) | 0 | 0 |
| 2022-07-15 | 63.0 (1.12%) | 6401 (-27.53%) | 0 | 0 |
| 2022-07-08 | 62.3 (-0.32%) | 8832 (-60.64%) | 0 | 0 |
| 2022-07-01 | 62.5 (-10.71%) | 22441 (-21.41%) | 0 | 0 |
| 2022-06-24 | 70.0 (6.87%) | 28554 (5.47%) | 0 | 0 |
| 2022-06-17 | 65.5 (14.71%) | 27072 (524.74%) | 0 | 0 |
| 2022-06-10 | 57.1 (2.15%) | 4333 (104.32%) | 0 | 0 |
| 2022-06-02 | 55.9 (2.19%) | 2120 (-46.38%) | 0 | 0 |
| 2022-05-27 | 54.7 (3.21%) | 3955 (15.26%) | 0 | 0 |
| 2022-05-20 | 53.0 (-1.67%) | 3431 (-74.66%) | 0 | 0 |
| 2022-05-13 | 53.9 (-8.49%) | 13542 (72.32%) | 0 | 0 |
| 2022-05-06 | 58.9 (5.75%) | 7858 (80.16%) | 0 | 0 |
| 2022-04-29 | 55.7 (-7.48%) | 4362 (-52.04%) | 0 | 0 |
| 2022-04-22 | 60.2 (4.51%) | 9095 (53.96%) | 0 | 0 |
| 2022-04-15 | 57.6 (6.67%) | 5907 (228.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 54.0 (-0.92%) | 1795 (-55.46%) | 0 | 0 |
| 2022-04-01 | 54.5 (-3.02%) | 4032 (60.65%) | 0 | 0 |
| 2022-03-25 | 56.2 (-3.1%) | 2509 (2.15%) | 0 | 0 |
| 2022-03-18 | 58.0 (5.65%) | 2456 (-10.57%) | 0 | 0 |
| 2022-03-11 | 54.9 (-6.15%) | 2747 (50.91%) | 0 | 0 |
| 2022-03-04 | 58.5 (-0.85%) | 1820 (-69.72%) | 0 | 0 |
| 2022-02-25 | 59.0 (1.03%) | 6012 (74.42%) | 0 | 0 |
| 2022-02-18 | 58.4 (-1.02%) | 3446 (-38.25%) | 0 | 0 |
| 2022-02-11 | 59.0 (10.9%) | 5581 (132.76%) | 0 | 0 |
| 2022-01-26 | 53.2 (-1.3%) | 2398 (-15.1%) | 0 | 0 |
| 2022-01-21 | 53.9 (-5.44%) | 2824 (-28.69%) | 0 | 0 |
| 2022-01-14 | 57.0 (-3.23%) | 3960 (-44.11%) | 0 | 0 |
| 2022-01-07 | 58.9 (1.38%) | 7086 (-4.68%) | 0 | 0 |
| 2021-12-30 | 58.1 (-8.5%) | 7434 (2.06%) | 0 | 0 |
