| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.3 (-1.31%) | 544 (-23.97%) | 161 | 29.6 | 0.21% | 1.16% | 3.68% |
| 2026-06-02 | 41.85 (1.09%) | 715 (-22.19%) | 191 | 26.71 | 0.27% | 1.14% | 3.58% |
| 2026-06-01 | 41.4 (6.15%) | 919 (79.48%) | 217 | 23.61 | 0.35% | 0.96% | 3.4% |
| 2026-05-29 | 39.0 (4.28%) | 512 (30.79%) | 107 | 20.9 | 0.19% | 0.81% | 3.19% |
| 2026-05-28 | 37.4 (-1.32%) | 391 (-19.24%) | 97 | 24.81 | 0.15% | 0.74% | 3.09% |
| 2026-05-27 | 37.9 (-0.92%) | 485 (103.19%) | 122 | 25.15 | 0.18% | 0.71% | 3.08% |
| 2026-05-26 | 38.25 (0.66%) | 238 (-53.06%) | 54 | 22.69 | 0.09% | 0.62% | 3.01% |
| 2026-05-25 | 38.0 (-1.55%) | 508 (47.96%) | 87 | 17.13 | 0.19% | 0.64% | 3.05% |
| 2026-05-22 | 38.6 (-0.9%) | 343 (17.87%) | 67 | 19.53 | 0.13% | 0.6% | 3.09% |
| 2026-05-21 | 38.95 (2.64%) | 291 (7.94%) | 35 | 12.03 | 0.11% | 0.68% | 3.23% |
| 2026-05-20 | 37.95 (-0.91%) | 270 (-1.31%) | 77 | 28.52 | 0.1% | 0.99% | 3.3% |
| 2026-05-19 | 38.3 (-1.03%) | 273 (-34.43%) | 81 | 29.67 | 0.1% | 1.06% | 3.3% |
| 2026-05-18 | 38.7 (0.91%) | 417 (-23.73%) | 83 | 19.9 | 0.16% | 1.11% | 3.33% |
| 2026-05-15 | 38.35 (-0.52%) | 547 (-50.63%) | 198 | 36.2 | 0.21% | 1.18% | 3.28% |
| 2026-05-14 | 38.55 (-5.63%) | 1108 (136.04%) | 186 | 16.79 | 0.42% | 1.13% | 3.22% |
| 2026-05-13 | 40.85 (3.94%) | 469 (20.04%) | 56 | 11.94 | 0.18% | 0.83% | 2.93% |
| 2026-05-12 | 39.3 (-1.38%) | 391 (-36.42%) | 79 | 20.2 | 0.15% | 0.75% | 2.89% |
| 2026-05-11 | 39.85 (1.4%) | 615 (55.84%) | 185 | 30.08 | 0.23% | 0.7% | 2.85% |
| 2026-05-08 | 39.3 (-1.63%) | 394 (25.65%) | 104 | 26.4 | 0.15% | 0.59% | 2.74% |
| 2026-05-07 | 39.95 (-0.5%) | 314 (20.29%) | 51 | 16.24 | 0.12% | 0.54% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.15 (0.75%) | 261 (0.9%) | 55 | 21.07 | 0.1% | 0.56% | 3.04% |
| 2026-05-05 | 39.85 (1.53%) | 259 (-25.05%) | 18 | 6.95 | 0.1% | 0.57% | 3.04% |
| 2026-05-04 | 39.25 (-0.88%) | 345 (38.72%) | 40 | 11.59 | 0.13% | 0.6% | 3.12% |
| 2026-04-30 | 39.6 (-0.38%) | 249 (-31.95%) | 44 | 17.67 | 0.09% | 0.71% | 3.12% |
| 2026-04-29 | 39.75 (-1.12%) | 366 (20.77%) | 97 | 26.5 | 0.14% | 0.88% | 3.26% |
| 2026-04-28 | 40.2 (0.25%) | 303 (-10.45%) | 64 | 21.12 | 0.11% | 0.92% | 3.23% |
| 2026-04-27 | 40.1 (0.0%) | 338 (-44.97%) | 77 | 22.78 | 0.13% | 0.92% | 3.24% |
| 2026-04-24 | 40.1 (-1.84%) | 615 (-13.46%) | 80 | 13.01 | 0.23% | 0.92% | 3.25% |
| 2026-04-23 | 40.85 (-0.85%) | 710 (48.86%) | 152 | 21.41 | 0.27% | 0.79% | 3.09% |
| 2026-04-22 | 41.2 (2.23%) | 477 (68.62%) | 59 | 12.37 | 0.18% | 0.68% | 2.93% |
| 2026-04-21 | 40.3 (-0.25%) | 283 (-19.33%) | 57 | 20.14 | 0.11% | 0.62% | 2.87% |
| 2026-04-20 | 40.4 (-1.46%) | 351 (24.89%) | 60 | 17.09 | 0.13% | 0.66% | 3.04% |
| 2026-04-17 | 41.0 (0.74%) | 281 (-29.13%) | 65 | 23.13 | 0.11% | 0.63% | 3.11% |
| 2026-04-16 | 40.7 (-0.12%) | 396 (18.72%) | 72 | 18.18 | 0.15% | 0.65% | 3.24% |
| 2026-04-15 | 40.75 (0.49%) | 334 (-10.52%) | 57 | 17.07 | 0.13% | 0.91% | 3.2% |
| 2026-04-14 | 40.55 (-1.46%) | 373 (28.27%) | 70 | 18.77 | 0.14% | 0.94% | 3.31% |
| 2026-04-13 | 41.15 (0.86%) | 291 (-10.4%) | 54 | 18.56 | 0.11% | 0.9% | 3.34% |
| 2026-04-10 | 40.8 (-0.49%) | 324 (-69.85%) | 70 | 21.6 | 0.12% | 0.97% | 3.36% |
| 2026-04-09 | 41.0 (-4.21%) | 1077 (160.32%) | 300 | 27.86 | 0.41% | 0.97% | 3.35% |
| 2026-04-08 | 42.8 (0.94%) | 413 (51.15%) | 86 | 20.82 | 0.16% | 0.8% | 3.07% |
| 2026-04-07 | 42.4 (1.19%) | 273 (-41.17%) | 43 | 15.75 | 0.1% | 0.75% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.9 (1.45%) | 465 (36.28%) | 61 | 13.12 | 0.18% | 0.77% | 3.16% |
| 2026-04-01 | 41.3 (3.51%) | 341 (-44.09%) | 22 | 6.45 | 0.13% | 0.73% | 3.16% |
| 2026-03-31 | 39.9 (-2.68%) | 610 (107.78%) | 114 | 18.69 | 0.23% | 0.67% | 3.47% |
| 2026-03-30 | 41.0 (-1.44%) | 294 (-6.54%) | 44 | 14.97 | 0.11% | 0.55% | 3.46% |
| 2026-03-27 | 41.6 (0.12%) | 314 (-15.87%) | 12 | 3.82 | 0.12% | 0.56% | 3.45% |
| 2026-03-26 | 41.55 (-0.95%) | 373 (101.43%) | 85 | 22.79 | 0.14% | 0.72% | 3.44% |
| 2026-03-25 | 41.95 (0.84%) | 185 (-34.69%) | 23 | 12.43 | 0.07% | 0.78% | 3.4% |
| 2026-03-24 | 41.6 (0.0%) | 284 (-13.56%) | 79 | 27.82 | 0.11% | 0.94% | 3.51% |
| 2026-03-23 | 41.6 (-2.35%) | 328 (-55.67%) | 102 | 31.1 | 0.12% | 0.95% | 3.58% |
| 2026-03-20 | 42.6 (3.27%) | 741 (41.95%) | 254 | 34.28 | 0.28% | 1.06% | 3.79% |
| 2026-03-19 | 41.25 (-4.84%) | 522 (-15.65%) | 69 | 13.22 | 0.2% | 0.95% | 3.81% |
| 2026-03-18 | 43.35 (2.97%) | 619 (100.43%) | 151 | 24.39 | 0.23% | 0.88% | 3.81% |
| 2026-03-17 | 42.1 (1.69%) | 309 (-49.32%) | 84 | 27.18 | 0.12% | 0.76% | 3.97% |
| 2026-03-16 | 41.4 (-1.55%) | 609 (30.45%) | 117 | 19.21 | 0.23% | 0.77% | 4.03% |
| 2026-03-13 | 42.05 (-1.64%) | 467 (43.11%) | 102 | 21.84 | 0.18% | 0.77% | 3.93% |
| 2026-03-12 | 42.75 (-2.84%) | 326 (10.15%) | 37 | 11.35 | 0.12% | 0.71% | 3.99% |
| 2026-03-11 | 44.0 (2.8%) | 296 (-13.05%) | 35 | 11.82 | 0.11% | 0.76% | 4.21% |
| 2026-03-10 | 42.8 (1.3%) | 341 (-43.51%) | 81 | 23.75 | 0.13% | 1.1% | 4.61% |
| 2026-03-09 | 42.25 (-5.69%) | 603 (89.01%) | 147 | 24.38 | 0.23% | 1.19% | 5.55% |
| 2026-03-06 | 44.8 (0.0%) | 319 (-30.86%) | 73 | 22.88 | 0.12% | 1.06% | 5.69% |
| 2026-03-05 | 44.8 (0.45%) | 462 (-60.81%) | 121 | 26.19 | 0.17% | 1.05% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.6 (-6.5%) | 1179 (101.81%) | 195 | 16.54 | 0.45% | 0.98% | 6.08% |
| 2026-03-03 | 47.7 (-1.85%) | 584 (118.84%) | 121 | 20.72 | 0.22% | 0.71% | 5.87% |
| 2026-03-02 | 48.6 (-0.72%) | 266 (-2.99%) | 20 | 7.52 | 0.1% | 0.67% | 5.92% |
| 2026-02-26 | 48.95 (-0.1%) | 275 (-5.0%) | 53 | 19.27 | 0.1% | 0.9% | 6.02% |
| 2026-02-25 | 49.0 (0.0%) | 289 (-39.26%) | 53 | 18.34 | 0.11% | 1.09% | 6.16% |
| 2026-02-24 | 49.0 (-0.51%) | 476 (3.51%) | 88 | 18.49 | 0.18% | 1.19% | 6.31% |
| 2026-02-23 | 49.25 (2.39%) | 460 (-48.22%) | 66 | 14.35 | 0.17% | 1.4% | 6.39% |
| 2026-02-11 | 48.1 (-1.84%) | 889 (14.92%) | 151 | 16.99 | 0.34% | 1.4% | 6.35% |
| 2026-02-10 | 49.0 (-0.2%) | 774 (42.26%) | 247 | 31.91 | 0.29% | 1.2% | 6.19% |
| 2026-02-09 | 49.1 (-0.51%) | 544 (-47.1%) | 76 | 13.97 | 0.21% | 1.14% | 6.18% |
| 2026-02-06 | 49.35 (-3.05%) | 1028 (118.67%) | 106 | 10.31 | 0.39% | 1.28% | 6.43% |
| 2026-02-05 | 50.9 (-1.36%) | 470 (32.94%) | 96 | 20.43 | 0.18% | 1.4% | 6.26% |
| 2026-02-04 | 51.6 (2.38%) | 353 (-42.57%) | 72 | 20.4 | 0.13% | 2.3% | 6.36% |
| 2026-02-03 | 50.4 (-0.59%) | 616 (-32.32%) | 121 | 19.64 | 0.23% | 2.53% | 6.38% |
| 2026-02-02 | 50.7 (-3.06%) | 910 (-32.75%) | 250 | 27.47 | 0.34% | 2.75% | 6.43% |
| 2026-01-30 | 52.3 (-6.27%) | 1354 (-52.39%) | 455 | 33.6 | 0.51% | 2.64% | 6.4% |
| 2026-01-29 | 55.8 (6.69%) | 2844 (192.76%) | 1191 | 41.88 | 1.07% | 2.36% | 6.05% |
| 2026-01-28 | 52.3 (-3.33%) | 971 (-19.21%) | 213 | 21.94 | 0.37% | 1.55% | 5.21% |
| 2026-01-27 | 54.1 (2.46%) | 1202 (97.29%) | 318 | 26.46 | 0.45% | 1.39% | 5.14% |
| 2026-01-26 | 52.8 (2.52%) | 609 (-1.43%) | 175 | 28.74 | 0.23% | 1.18% | 4.9% |
| 2026-01-23 | 51.5 (2.79%) | 618 (-12.58%) | 154 | 24.92 | 0.23% | 1.2% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.1 (-0.79%) | 707 (27.49%) | 81 | 11.46 | 0.27% | 1.23% | 5.42% |
| 2026-01-21 | 50.5 (-1.17%) | 554 (-12.23%) | 83 | 14.98 | 0.21% | 1.1% | 5.43% |
| 2026-01-20 | 51.1 (-1.73%) | 632 (-6.47%) | 145 | 22.94 | 0.24% | 1.07% | 5.48% |
| 2026-01-19 | 52.0 (-0.95%) | 675 (-2.38%) | 127 | 18.81 | 0.26% | 1.11% | 5.58% |
| 2026-01-16 | 52.5 (0.77%) | 692 (93.02%) | 221 | 31.94 | 0.26% | 1.32% | 5.56% |
| 2026-01-15 | 52.1 (1.56%) | 358 (-22.34%) | 73 | 20.39 | 0.14% | 1.27% | 5.63% |
| 2026-01-14 | 51.3 (1.18%) | 461 (-38.18%) | 101 | 21.91 | 0.17% | 1.41% | 5.99% |
| 2026-01-13 | 50.7 (-0.59%) | 747 (-39.07%) | 222 | 29.72 | 0.28% | 1.39% | 6.16% |
| 2026-01-12 | 51.0 (-3.23%) | 1226 (114.06%) | 277 | 22.59 | 0.46% | 1.39% | 6.18% |
| 2026-01-09 | 52.7 (-2.41%) | 572 (-21.98%) | 156 | 27.27 | 0.22% | 1.24% | 6.04% |
| 2026-01-08 | 54.0 (2.86%) | 734 (80.61%) | 234 | 31.88 | 0.28% | 1.19% | 7.32% |
| 2026-01-07 | 52.5 (0.57%) | 406 (-45.76%) | 111 | 27.34 | 0.15% | 1.14% | 7.99% |
| 2026-01-06 | 52.2 (-1.51%) | 749 (-9.58%) | 103 | 13.75 | 0.28% | 1.28% | 8.02% |
| 2026-01-05 | 53.0 (-4.16%) | 829 (96.1%) | 203 | 24.49 | 0.31% | 1.22% | 7.87% |
| 2026-01-02 | 55.3 (0.55%) | 422 (-31.86%) | 85 | 20.14 | 0.16% | 1.18% | 7.74% |
| 2025-12-31 | 55.0 (-2.48%) | 620 (-20.28%) | 123 | 19.84 | 0.23% | 1.73% | 7.72% |
| 2025-12-30 | 56.4 (-4.08%) | 778 (36.18%) | 61 | 7.84 | 0.29% | 1.77% | 7.65% |
| 2025-12-29 | 58.8 (1.38%) | 571 (-22.33%) | 110 | 19.26 | 0.22% | 1.74% | 7.5% |
| 2025-12-26 | 58.0 (0.17%) | 735 (-60.49%) | 198 | 26.94 | 0.28% | 1.87% | 7.43% |
| 2025-12-24 | 57.9 (-3.66%) | 1862 (150.24%) | 394 | 21.16 | 0.7% | 1.81% | 7.26% |
| 2025-12-23 | 60.1 (-1.96%) | 744 (8.27%) | 119 | 15.99 | 0.28% | 1.44% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.3 (1.16%) | 687 (-24.36%) | 210 | 30.57 | 0.26% | 1.66% | 6.61% |
| 2025-12-19 | 60.6 (-1.14%) | 908 (51.17%) | 306 | 33.7 | 0.34% | 1.74% | 6.59% |
| 2025-12-18 | 61.3 (2.17%) | 601 (-31.32%) | 129 | 21.46 | 0.23% | 1.7% | 6.56% |
| 2025-12-17 | 60.0 (-0.99%) | 875 (-34.23%) | 298 | 34.06 | 0.33% | 1.8% | 6.43% |
| 2025-12-16 | 60.6 (1.17%) | 1330 (47.36%) | 479 | 36.02 | 0.5% | 2.97% | 6.37% |
| 2025-12-15 | 59.9 (1.18%) | 903 (13.22%) | 278 | 30.79 | 0.34% | 3.41% | 6.16% |
| 2025-12-12 | 59.2 (2.78%) | 797 (-6.28%) | 260 | 32.62 | 0.3% | 3.25% | 5.97% |
| 2025-12-11 | 57.6 (-1.71%) | 851 (-78.62%) | 283 | 33.25 | 0.32% | 3.08% | 6.59% |
| 2025-12-10 | 58.6 (-7.42%) | 3981 (59.38%) | 1851 | 46.5 | 1.5% | 2.94% | 6.38% |
| 2025-12-09 | 63.3 (9.9%) | 2497 (421.43%) | 614 | 24.59 | 0.94% | 1.58% | 4.91% |
| 2025-12-08 | 57.6 (1.95%) | 479 (35.38%) | 56 | 11.69 | 0.18% | 0.8% | 4.05% |
| 2025-12-05 | 56.5 (-0.53%) | 353 (-26.64%) | 106 | 30.03 | 0.13% | 0.77% | 4.21% |
| 2025-12-04 | 56.8 (1.61%) | 482 (29.22%) | 99 | 20.54 | 0.18% | 0.78% | 4.24% |
| 2025-12-03 | 55.9 (-0.36%) | 373 (-13.59%) | 114 | 30.56 | 0.14% | 0.7% | 4.2% |
| 2025-12-02 | 56.1 (2.75%) | 431 (7.7%) | 66 | 15.31 | 0.16% | 0.76% | 4.26% |
| 2025-12-01 | 54.6 (0.18%) | 401 (8.89%) | 93 | 23.19 | 0.15% | 0.74% | 4.32% |
| 2025-11-28 | 54.5 (1.49%) | 368 (26.93%) | 98 | 26.63 | 0.14% | 0.83% | 4.34% |
| 2025-11-27 | 53.7 (0.37%) | 290 (-44.53%) | 41 | 14.14 | 0.11% | 1.0% | 4.5% |
| 2025-11-26 | 53.5 (2.69%) | 523 (38.23%) | 134 | 25.62 | 0.2% | 0.99% | 4.76% |
| 2025-11-25 | 52.1 (0.97%) | 378 (-40.05%) | 73 | 19.31 | 0.14% | 1.06% | 4.84% |
| 2025-11-24 | 51.6 (-0.77%) | 631 (-22.64%) | 246 | 38.99 | 0.24% | 1.21% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.0 (-2.62%) | 816 (201.13%) | 280 | 34.31 | 0.31% | 1.12% | 5.2% |
| 2025-11-20 | 53.4 (2.69%) | 271 (-61.16%) | 79 | 29.15 | 0.1% | 1.2% | 5.55% |
| 2025-11-19 | 52.0 (-3.35%) | 697 (-10.07%) | 176 | 25.25 | 0.26% | 1.23% | 5.75% |
| 2025-11-18 | 53.8 (-2.71%) | 775 (94.22%) | 167 | 21.55 | 0.29% | 1.14% | 5.96% |
| 2025-11-17 | 55.3 (-0.36%) | 399 (-44.78%) | 102 | 25.56 | 0.15% | 1.0% | 6.16% |
| 2025-11-14 | 55.5 (-0.36%) | 723 (110.19%) | 264 | 36.51 | 0.3% | 1.2% | 6.58% |
| 2025-11-13 | 55.7 (0.72%) | 344 (-27.65%) | 64 | 18.6 | 0.14% | 1.07% | 7.14% |
| 2025-11-12 | 55.3 (1.1%) | 475 (7.24%) | 151 | 31.79 | 0.2% | 1.09% | 8.26% |
| 2025-11-11 | 54.7 (0.37%) | 443 (-49.11%) | 122 | 27.54 | 0.19% | 1.1% | 11.05% |
| 2025-11-10 | 54.5 (-4.39%) | 871 (102.63%) | 146 | 16.76 | 0.37% | 1.16% | 13.58% |
| 2025-11-07 | 57.0 (0.18%) | 430 (12.88%) | 128 | 29.77 | 0.18% | 0.98% | 14.65% |
| 2025-11-06 | 56.9 (1.07%) | 381 (-25.19%) | 66 | 17.32 | 0.16% | 1.12% | 14.61% |
| 2025-11-05 | 56.3 (1.44%) | 509 (-10.65%) | 177 | 34.77 | 0.21% | 1.34% | 14.66% |
| 2025-11-04 | 55.5 (0.54%) | 570 (24.49%) | 240 | 42.11 | 0.24% | 1.43% | 14.59% |
| 2025-11-03 | 55.2 (-1.6%) | 457 (-39.69%) | 92 | 20.13 | 0.19% | 1.66% | 14.58% |
| 2025-10-31 | 56.1 (0.36%) | 759 (-15.64%) | 364 | 47.96 | 0.32% | 1.78% | 14.84% |
| 2025-10-30 | 55.9 (-3.62%) | 900 (24.78%) | 249 | 27.67 | 0.38% | 2.15% | 14.9% |
| 2025-10-29 | 58.0 (-1.53%) | 721 (-35.49%) | 180 | 24.97 | 0.3% | 2.09% | 15.71% |
| 2025-10-28 | 58.9 (3.15%) | 1118 (47.69%) | 243 | 21.74 | 0.47% | 2.29% | 16.21% |
| 2025-10-27 | 57.1 (-0.52%) | 757 (-53.67%) | 198 | 26.16 | 0.32% | 2.34% | 15.84% |
| 2025-10-23 | 57.4 (-3.85%) | 1634 (113.74%) | 427 | 26.13 | 0.68% | 2.62% | 15.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.7 (-0.5%) | 764 (-35.85%) | 218 | 28.53 | 0.32% | 2.8% | 15.26% |
| 2025-10-21 | 60.0 (0.0%) | 1191 (-4.55%) | 439 | 36.86 | 0.5% | 3.73% | 15.19% |
| 2025-10-20 | 60.0 (-2.44%) | 1248 (-11.29%) | 348 | 27.88 | 0.52% | 6.23% | 14.79% |
| 2025-10-17 | 61.5 (-1.91%) | 1407 (-31.92%) | 579 | 41.15 | 0.59% | 8.42% | 14.44% |
| 2025-10-16 | 62.7 (-1.57%) | 2067 (-31.04%) | 719 | 34.78 | 0.87% | 9.27% | 14.02% |
| 2025-10-15 | 63.7 (-2.45%) | 2998 (-58.11%) | 1381 | 46.06 | 1.26% | 8.54% | 13.27% |
| 2025-10-14 | 65.3 (2.35%) | 7156 (10.62%) | 3697 | 51.66 | 3.0% | 7.49% | 12.14% |
| 2025-10-13 | 63.8 (10.0%) | 6468 (88.77%) | 3056 | 47.25 | 2.71% | 4.64% | 9.39% |
| 2025-10-09 | 58.0 (9.85%) | 3426 (893.12%) | 1260 | 36.78 | 1.44% | 2.16% | 6.89% |
| 2025-10-08 | 52.8 (0.57%) | 345 (-28.58%) | 86 | 24.93 | 0.14% | 1.18% | 5.72% |
| 2025-10-07 | 52.5 (0.0%) | 483 (36.31%) | 60 | 12.42 | 0.2% | 1.41% | 5.72% |
| 2025-10-03 | 52.5 (0.0%) | 354 (-34.56%) | 81 | 22.88 | 0.15% | 2.39% | 5.89% |
| 2025-10-02 | 52.5 (-0.76%) | 541 (-50.14%) | 200 | 36.97 | 0.23% | 3.05% | 5.89% |
| 2025-10-01 | 52.9 (2.32%) | 1086 (21.44%) | 387 | 35.64 | 0.46% | 2.92% | 5.95% |
| 2025-09-30 | 51.7 (-0.19%) | 894 (-68.35%) | 363 | 40.6 | 0.37% | 2.59% | 5.78% |
| 2025-09-26 | 51.8 (-0.77%) | 2826 (46.38%) | 1418 | 50.18 | 1.18% | 2.51% | 5.64% |
| 2025-09-25 | 52.2 (6.86%) | 1930 (714.24%) | 702 | 36.37 | 0.81% | 1.57% | 4.67% |
| 2025-09-24 | 48.85 (0.1%) | 237 (-15.77%) | 45 | 18.99 | 0.1% | 0.86% | 4.14% |
| 2025-09-23 | 48.8 (0.31%) | 281 (-60.14%) | 35 | 12.46 | 0.12% | 0.94% | 4.22% |
| 2025-09-22 | 48.65 (-2.21%) | 706 (18.16%) | 68 | 9.63 | 0.3% | 0.99% | 4.28% |
| 2025-09-19 | 49.75 (0.51%) | 597 (149.15%) | 108 | 18.09 | 0.25% | 0.81% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.5 (0.41%) | 239 (-41.75%) | 52 | 21.76 | 0.1% | 0.68% | 4.58% |
| 2025-09-17 | 49.3 (-0.8%) | 411 (1.08%) | 69 | 16.79 | 0.17% | 0.84% | 4.71% |
| 2025-09-16 | 49.7 (-0.6%) | 407 (44.82%) | 53 | 13.02 | 0.17% | 0.87% | 4.93% |
| 2025-09-15 | 50.0 (-0.4%) | 281 (-3.68%) | 39 | 13.88 | 0.12% | 0.97% | 5.08% |
| 2025-09-12 | 50.2 (0.2%) | 292 (-51.37%) | 60 | 20.55 | 0.12% | 1.0% | 5.5% |
| 2025-09-11 | 50.1 (-1.76%) | 600 (20.67%) | 88 | 14.67 | 0.25% | 1.25% | 5.89% |
| 2025-09-10 | 51.0 (0.59%) | 497 (-21.72%) | 133 | 26.76 | 0.21% | 1.14% | 6.99% |
| 2025-09-09 | 50.7 (-1.74%) | 635 (81.16%) | 87 | 13.7 | 0.27% | 1.22% | 7.01% |
| 2025-09-08 | 51.6 (0.39%) | 351 (-60.68%) | 101 | 28.77 | 0.15% | 1.24% | 7.0% |
| 2025-09-05 | 51.4 (-2.1%) | 892 (163.33%) | 157 | 17.6 | 0.37% | 1.33% | 7.2% |
| 2025-09-04 | 52.5 (-0.19%) | 339 (-51.03%) | 62 | 18.29 | 0.14% | 1.17% | 7.35% |
| 2025-09-03 | 52.6 (-0.38%) | 692 (0.22%) | 236 | 34.1 | 0.29% | 1.3% | 7.5% |
| 2025-09-02 | 52.8 (-0.38%) | 690 (23.88%) | 207 | 30.0 | 0.29% | 1.19% | 7.63% |
| 2025-09-01 | 53.0 (-0.56%) | 557 (10.74%) | 148 | 26.57 | 0.23% | 1.08% | 7.78% |
| 2025-08-29 | 53.3 (-1.66%) | 503 (-24.87%) | 84 | 16.7 | 0.21% | 1.29% | 7.76% |
| 2025-08-28 | 54.2 (-2.34%) | 670 (59.33%) | 115 | 17.16 | 0.28% | 1.49% | 7.73% |
| 2025-08-27 | 55.5 (-0.18%) | 420 (-2.3%) | 93 | 22.14 | 0.18% | 1.43% | 7.62% |
| 2025-08-26 | 55.6 (0.18%) | 430 (-58.84%) | 135 | 31.4 | 0.18% | 1.65% | 7.61% |
| 2025-08-25 | 55.5 (-2.63%) | 1046 (7.06%) | 106 | 10.13 | 0.44% | 1.78% | 7.66% |
| 2025-08-22 | 57.0 (2.7%) | 977 (82.26%) | 133 | 13.61 | 0.41% | 1.89% | 7.99% |
| 2025-08-21 | 55.5 (2.59%) | 536 (-43.78%) | 164 | 30.6 | 0.22% | 1.99% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.1 (-2.35%) | 953 (28.0%) | 138 | 14.48 | 0.4% | 3.11% | 7.71% |
| 2025-08-19 | 55.4 (-0.89%) | 745 (-42.42%) | 187 | 25.1 | 0.31% | 2.94% | 7.5% |
| 2025-08-18 | 55.9 (1.64%) | 1293 (5.26%) | 287 | 22.2 | 0.54% | 2.89% | 7.56% |
| 2025-08-15 | 55.0 (0.36%) | 1229 (-61.69%) | 325 | 26.44 | 0.52% | 2.7% | 7.15% |
| 2025-08-14 | 54.8 (4.38%) | 3208 (492.69%) | 484 | 15.09 | 1.34% | 2.7% | 6.9% |
| 2025-08-13 | 52.5 (0.0%) | 541 (-13.13%) | 150 | 27.73 | 0.23% | 1.65% | 5.68% |
| 2025-08-12 | 52.5 (1.94%) | 623 (-25.54%) | 107 | 17.17 | 0.26% | 1.85% | 5.55% |
| 2025-08-11 | 51.5 (-3.38%) | 836 (-32.27%) | 132 | 15.79 | 0.35% | 2.02% | 5.43% |
| 2025-08-08 | 53.3 (-1.3%) | 1235 (75.3%) | 395 | 31.98 | 0.52% | 1.89% | 5.5% |
| 2025-08-07 | 54.0 (1.5%) | 704 (-29.96%) | 126 | 17.9 | 0.3% | 1.55% | 5.25% |
| 2025-08-06 | 53.2 (0.95%) | 1006 (-2.63%) | 328 | 32.6 | 0.42% | 1.42% | 5.75% |
| 2025-08-05 | 52.7 (2.93%) | 1033 (99.49%) | 245 | 23.72 | 0.43% | 1.17% | 5.55% |
| 2025-08-04 | 51.2 (0.79%) | 518 (21.22%) | 77 | 14.86 | 0.22% | 0.97% | 5.3% |
| 2025-08-01 | 50.8 (-0.78%) | 427 (3.88%) | 69 | 16.16 | 0.18% | 1.51% | 5.27% |
| 2025-07-31 | 51.2 (-0.39%) | 411 (0.94%) | 57 | 13.87 | 0.17% | 1.56% | 5.2% |
| 2025-07-30 | 51.4 (-0.96%) | 407 (-25.83%) | 81 | 19.9 | 0.17% | 1.52% | 5.14% |
| 2025-07-29 | 51.9 (-1.89%) | 549 (-69.75%) | 109 | 19.85 | 0.23% | 1.54% | 5.44% |
| 2025-07-28 | 52.9 (5.17%) | 1816 (239.39%) | 799 | 44.0 | 0.76% | 1.68% | 5.98% |
| 2025-07-25 | 50.3 (-1.37%) | 535 (69.86%) | 49 | 9.16 | 0.22% | 1.06% | 5.54% |
| 2025-07-24 | 51.0 (-0.39%) | 315 (-30.84%) | 67 | 21.27 | 0.13% | 1.09% | 5.38% |
| 2025-07-23 | 51.2 (1.39%) | 455 (-48.42%) | 143 | 31.43 | 0.19% | 1.08% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.5 (-4.36%) | 883 (169.04%) | 108 | 12.23 | 0.37% | 0.99% | 5.17% |
| 2025-07-21 | 52.8 (-0.94%) | 328 (-47.05%) | 79 | 24.09 | 0.14% | 0.76% | 4.91% |
| 2025-07-18 | 53.3 (-0.37%) | 620 (106.25%) | 138 | 22.26 | 0.26% | 1.05% | 4.94% |
| 2025-07-17 | 53.5 (0.38%) | 300 (35.64%) | 38 | 12.67 | 0.13% | 1.06% | 4.8% |
| 2025-07-16 | 53.3 (0.95%) | 221 (-34.81%) | 25 | 11.31 | 0.09% | 1.72% | 4.76% |
| 2025-07-15 | 52.8 (0.57%) | 339 (-66.39%) | 71 | 20.94 | 0.14% | 1.85% | 4.8% |
| 2025-07-14 | 52.5 (-7.41%) | 1011 (55.54%) | 200 | 19.78 | 0.42% | 1.89% | 4.74% |
| 2025-07-11 | 56.7 (0.0%) | 650 (-65.6%) | 283 | 43.54 | 0.27% | 1.66% | 4.48% |
| 2025-07-10 | 56.7 (5.19%) | 1890 (258.77%) | 844 | 44.66 | 0.79% | 1.49% | 4.39% |
| 2025-07-09 | 53.9 (4.86%) | 526 (19.38%) | 175 | 33.27 | 0.22% | 0.82% | 3.67% |
| 2025-07-08 | 51.4 (-0.58%) | 441 (-0.71%) | 149 | 33.79 | 0.19% | 1.06% | 3.51% |
| 2025-07-07 | 51.7 (-4.08%) | 444 (76.37%) | 60 | 13.51 | 0.19% | 1.65% | 3.4% |
| 2025-07-04 | 53.9 (-1.64%) | 252 (-10.67%) | 34 | 13.49 | 0.11% | 1.78% | 3.27% |
| 2025-07-03 | 54.8 (0.0%) | 282 (-74.41%) | 76 | 26.95 | 0.12% | 1.74% | 3.27% |
| 2025-07-02 | 54.8 (-1.26%) | 1102 (-40.3%) | 506 | 45.92 | 0.46% | 1.68% | 3.25% |
| 2025-07-01 | 55.5 (5.71%) | 1846 (143.63%) | 973 | 52.71 | 0.77% | 1.27% | 2.92% |
| 2025-06-30 | 52.5 (0.19%) | 758 (349.52%) | 400 | 52.77 | 0.32% | 0.61% | 2.46% |
| 2025-06-27 | 52.4 (0.96%) | 168 (23.53%) | 31 | 18.45 | 0.07% | 0.46% | 2.24% |
| 2025-06-26 | 51.9 (1.96%) | 136 (7.88%) | 23 | 16.91 | 0.06% | 0.51% | 2.28% |
| 2025-06-25 | 50.9 (-2.12%) | 126 (-53.89%) | 30 | 23.81 | 0.05% | 0.54% | 2.3% |
| 2025-06-24 | 52.0 (5.37%) | 274 (-31.9%) | 49 | 17.88 | 0.12% | 0.62% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.35 (-1.5%) | 403 (43.06%) | 139 | 34.49 | 0.17% | 0.58% | 2.4% |
| 2025-06-20 | 50.1 (-0.79%) | 281 (37.33%) | 104 | 37.01 | 0.12% | 0.58% | 2.36% |
| 2025-06-19 | 50.5 (-2.13%) | 205 (-33.69%) | 33 | 16.1 | 0.09% | 0.64% | 2.38% |
| 2025-06-18 | 51.6 (2.38%) | 309 (60.78%) | 64 | 20.71 | 0.13% | 0.63% | 2.42% |
| 2025-06-17 | 50.4 (-1.18%) | 192 (-52.5%) | 18 | 9.38 | 0.08% | 0.57% | 2.37% |
| 2025-06-16 | 51.0 (-1.73%) | 405 (-4.37%) | 71 | 17.53 | 0.17% | 0.56% | 2.41% |
| 2025-06-13 | 51.9 (-3.89%) | 423 (140.21%) | 64 | 15.13 | 0.18% | 0.44% | 3.35% |
| 2025-06-12 | 54.0 (-0.18%) | 176 (13.97%) | 47 | 26.7 | 0.07% | 0.37% | 3.37% |
| 2025-06-11 | 54.1 (0.19%) | 154 (-11.81%) | 17 | 11.04 | 0.06% | 0.4% | 3.45% |
| 2025-06-10 | 54.0 (-0.37%) | 175 (33.28%) | 11 | 6.29 | 0.07% | 0.47% | 3.58% |
| 2025-06-09 | 54.2 (-0.18%) | 131 (-46.83%) | 28 | 21.37 | 0.06% | 0.7% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.3 (5.9%) | 2179 (2.0%) | 569 | 26.11 |
| 2026-05-29 | 39.0 (1.04%) | 2137 (33.82%) | 467 | 21.85 |
| 2026-05-22 | 38.6 (0.65%) | 1597 (-49.03%) | 343 | 21.48 |
| 2026-05-15 | 38.35 (-2.42%) | 3133 (98.9%) | 704 | 22.47 |
| 2026-05-08 | 39.3 (-0.76%) | 1575 (25.33%) | 268 | 17.02 |
| 2026-04-30 | 39.6 (-1.25%) | 1256 (-48.44%) | 282 | 22.45 |
| 2026-04-24 | 40.1 (-2.2%) | 2437 (45.42%) | 408 | 16.74 |
| 2026-04-17 | 41.0 (0.49%) | 1676 (-19.81%) | 318 | 18.97 |
| 2026-04-10 | 40.8 (-2.63%) | 2090 (22.1%) | 499 | 23.88 |
| 2026-04-02 | 41.9 (0.72%) | 1712 (15.11%) | 241 | 14.08 |
| 2026-03-27 | 41.6 (-2.35%) | 1487 (-46.94%) | 301 | 20.24 |
| 2026-03-20 | 42.6 (1.31%) | 2803 (37.67%) | 675 | 24.08 |
| 2026-03-13 | 42.05 (-6.14%) | 2036 (-27.59%) | 402 | 19.74 |
| 2026-03-06 | 44.8 (-8.48%) | 2811 (87.15%) | 530 | 18.85 |
| 2026-02-26 | 48.95 (1.77%) | 1502 (-31.96%) | 260 | 17.31 |
| 2026-02-11 | 48.1 (-2.53%) | 2208 (-34.67%) | 474 | 21.47 |
| 2026-02-06 | 49.35 (-5.64%) | 3380 (-51.59%) | 645 | 19.08 |
| 2026-01-30 | 52.3 (1.55%) | 6982 (118.98%) | 2352 | 33.69 |
| 2026-01-23 | 51.5 (-1.9%) | 3188 (-8.55%) | 590 | 18.51 |
| 2026-01-16 | 52.5 (-0.38%) | 3486 (5.89%) | 894 | 25.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.7 (-4.7%) | 3292 (678.82%) | 807 | 24.51 |
| 2026-01-02 | 55.3 (-4.66%) | 422 (-89.51%) | 85 | 20.14 |
| 2025-12-26 | 58.0 (-4.29%) | 4029 (-12.75%) | 921 | 22.86 |
| 2025-12-19 | 60.6 (2.36%) | 4618 (-46.33%) | 1490 | 32.27 |
| 2025-12-12 | 59.2 (4.78%) | 8606 (321.39%) | 3064 | 35.6 |
| 2025-12-05 | 56.5 (3.67%) | 2042 (-6.79%) | 478 | 23.41 |
| 2025-11-28 | 54.5 (4.81%) | 2191 (-25.97%) | 592 | 27.02 |
| 2025-11-21 | 52.0 (-6.31%) | 2960 (3.56%) | 804 | 27.16 |
| 2025-11-14 | 55.5 (-2.63%) | 2858 (21.7%) | 747 | 26.14 |
| 2025-11-07 | 57.0 (1.6%) | 2348 (-44.82%) | 703 | 29.94 |
| 2025-10-31 | 56.1 (-2.26%) | 4256 (-12.04%) | 1234 | 28.99 |
| 2025-10-23 | 57.4 (-6.67%) | 4838 (-75.92%) | 1432 | 29.6 |
| 2025-10-17 | 61.5 (6.03%) | 20097 (372.33%) | 9432 | 46.93 |
| 2025-10-09 | 58.0 (10.48%) | 4255 (47.9%) | 1406 | 33.04 |
| 2025-10-03 | 52.5 (1.35%) | 2876 (-51.91%) | 1031 | 35.85 |
| 2025-09-26 | 51.8 (4.12%) | 5982 (208.59%) | 2268 | 37.91 |
| 2025-09-19 | 49.75 (-0.9%) | 1938 (-18.47%) | 321 | 16.56 |
| 2025-09-12 | 50.2 (-2.33%) | 2377 (-25.06%) | 469 | 19.73 |
| 2025-09-05 | 51.4 (-3.56%) | 3172 (3.3%) | 810 | 25.54 |
| 2025-08-29 | 53.3 (-6.49%) | 3071 (-31.84%) | 533 | 17.36 |
| 2025-08-22 | 57.0 (3.64%) | 4506 (-30.02%) | 909 | 20.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.0 (3.19%) | 6439 (43.14%) | 1198 | 18.61 |
| 2025-08-08 | 53.3 (4.92%) | 4498 (24.52%) | 1171 | 26.03 |
| 2025-08-01 | 50.8 (0.99%) | 3612 (43.49%) | 1115 | 30.87 |
| 2025-07-25 | 50.3 (-5.63%) | 2517 (0.96%) | 446 | 17.72 |
| 2025-07-18 | 53.3 (-6.0%) | 2493 (-36.92%) | 472 | 18.93 |
| 2025-07-11 | 56.7 (5.19%) | 3953 (-6.79%) | 1511 | 38.22 |
| 2025-07-04 | 53.9 (2.86%) | 4241 (282.42%) | 1989 | 46.9 |
| 2025-06-27 | 52.4 (4.59%) | 1109 (-20.42%) | 272 | 24.53 |
| 2025-06-20 | 50.1 (-3.47%) | 1393 (31.27%) | 290 | 20.82 |
| 2025-06-13 | 51.9 (-4.42%) | 1061 (-40.51%) | 167 | 15.74 |
| 2025-06-06 | 54.3 (1.12%) | 1784 (63.2%) | 480 | 26.91 |
| 2025-05-29 | 53.7 (-4.11%) | 1093 (-21.7%) | 191 | 17.47 |
| 2025-05-23 | 56.0 (2.75%) | 1396 (-13.17%) | 88 | 6.3 |
| 2025-05-16 | 54.5 (-6.36%) | 1608 (25.31%) | 0 | 0 |
| 2025-05-09 | 58.2 (-4.12%) | 1283 (89.43%) | 0 | 0 |
| 2025-05-02 | 60.7 (-0.49%) | 677 (-10.46%) | 0 | 0 |
| 2025-04-25 | 61.0 (-2.87%) | 756 (-47.8%) | 0 | 0 |
| 2025-04-18 | 62.8 (12.34%) | 1450 (-36.66%) | 0 | 0 |
| 2025-04-11 | 55.9 (-11.69%) | 2289 (115.34%) | 0 | 0 |
| 2025-04-02 | 63.3 (-7.18%) | 1063 (-21.31%) | 0 | 0 |
| 2025-03-28 | 68.2 (-5.28%) | 1351 (45.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.0 (2.13%) | 930 (-57.13%) | 0 | 0 |
| 2025-03-14 | 70.5 (-6.0%) | 2170 (-5.59%) | 0 | 0 |
| 2025-03-07 | 75.0 (-3.85%) | 2298 (-36.35%) | 0 | 0 |
| 2025-02-27 | 78.0 (-0.13%) | 3611 (-25.51%) | 0 | 0 |
| 2025-02-21 | 78.1 (9.38%) | 4848 (110.29%) | 0 | 0 |
| 2025-02-14 | 71.4 (7.05%) | 2305 (77.63%) | 0 | 0 |
| 2025-02-07 | 66.7 (-3.33%) | 1298 (72.43%) | 0 | 0 |
| 2025-01-22 | 69.0 (5.99%) | 752 (10.6%) | 0 | 0 |
| 2025-01-17 | 65.1 (-0.61%) | 680 (-34.79%) | 0 | 0 |
| 2025-01-10 | 65.5 (4.13%) | 1043 (-53.03%) | 0 | 0 |
| 2025-01-03 | 62.9 (-3.53%) | 2222 (554.18%) | 0 | 0 |
| 2024-12-31 | 65.2 (4.99%) | 339 (-43.14%) | 0 | 0 |
| 2024-12-27 | 62.1 (2.14%) | 597 (-26.79%) | 0 | 0 |
| 2024-12-20 | 60.8 (-3.65%) | 816 (-28.46%) | 0 | 0 |
| 2024-12-13 | 63.1 (-9.21%) | 1140 (-54.98%) | 0 | 0 |
| 2024-12-06 | 69.5 (-3.87%) | 2533 (4.74%) | 0 | 0 |
| 2024-11-29 | 72.3 (6.17%) | 2419 (33.17%) | 0 | 0 |
| 2024-11-22 | 68.1 (5.75%) | 1816 (162.26%) | 0 | 0 |
| 2024-11-15 | 64.4 (4.21%) | 692 (33.88%) | 0 | 0 |
| 2024-11-08 | 61.8 (-0.48%) | 517 (-9.64%) | 0 | 0 |
| 2024-11-01 | 62.1 (-5.91%) | 572 (41.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 66.0 (-3.23%) | 404 (-6.22%) | 0 | 0 |
| 2024-10-18 | 68.2 (7.06%) | 431 (-29.0%) | 0 | 0 |
| 2024-10-11 | 63.7 (-5.77%) | 608 (144.08%) | 0 | 0 |
| 2024-10-04 | 67.6 (-2.73%) | 249 (-55.66%) | 0 | 0 |
| 2024-09-27 | 69.5 (-0.86%) | 561 (-0.71%) | 0 | 0 |
| 2024-09-20 | 70.1 (4.63%) | 566 (-56.23%) | 0 | 0 |
| 2024-09-13 | 67.0 (-4.56%) | 1293 (-27.54%) | 0 | 0 |
| 2024-09-06 | 70.2 (-5.65%) | 1784 (-17.1%) | 0 | 0 |
| 2024-08-30 | 74.4 (24.21%) | 2152 (146.55%) | 0 | 0 |
| 2024-08-23 | 59.9 (15.19%) | 873 (44.77%) | 0 | 0 |
| 2024-08-16 | 52.0 (2.16%) | 603 (-31.99%) | 0 | 0 |
| 2024-08-09 | 50.9 (-3.78%) | 886 (46.05%) | 0 | 0 |
| 2024-08-02 | 52.9 (-4.86%) | 607 (-58.95%) | 0 | 0 |
| 2024-07-26 | 55.6 (-19.54%) | 1479 (10.23%) | 0 | 0 |
| 2024-07-19 | 69.1 (0.44%) | 1341 (-58.54%) | 0 | 0 |
| 2024-07-12 | 68.8 (1.78%) | 3236 (-47.6%) | 0 | 0 |
| 2024-07-05 | 67.6 (48.08%) | 6177 (344.94%) | 0 | 0 |
| 2024-06-28 | 45.65 (11.89%) | 1388 (164.13%) | 0 | 0 |
| 2024-06-21 | 40.8 (-0.61%) | 525 (49.96%) | 0 | 0 |
| 2024-06-14 | 41.05 (-3.07%) | 350 (-42.28%) | 0 | 0 |
| 2024-06-07 | 42.35 (8.04%) | 607 (39.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.2 (3.16%) | 435 (-76.32%) | 0 | 0 |
| 2024-05-24 | 38.0 (-1.55%) | 1838 (-42.36%) | 0 | 0 |
| 2024-05-17 | 38.6 (-10.23%) | 3189 (36.79%) | 0 | 0 |
| 2024-05-10 | 43.0 (-5.7%) | 2331 (43.13%) | 0 | 0 |
| 2024-05-03 | 45.6 (-5.0%) | 1629 (-39.15%) | 0 | 0 |
| 2024-04-26 | 48.0 (4.12%) | 2677 (87.08%) | 0 | 0 |
| 2024-04-19 | 46.1 (-4.46%) | 1431 (-35.14%) | 0 | 0 |
| 2024-04-12 | 48.25 (-3.31%) | 2206 (78.12%) | 0 | 0 |
| 2024-04-03 | 49.9 (2.46%) | 1238 (0.92%) | 316 | 25.53 |
| 2024-03-29 | 48.7 (-0.92%) | 1227 (-8.96%) | 161 | 13.12 |
| 2024-03-22 | 49.15 (-1.9%) | 1348 (-37.29%) | 136 | 10.09 |
| 2024-03-15 | 50.1 (-11.33%) | 2150 (10.41%) | 433 | 20.14 |
| 2024-03-08 | 56.5 (-8.72%) | 1947 (63.38%) | 260 | 13.35 |
| 2024-03-01 | 61.9 (-0.96%) | 1191 (0.87%) | 207 | 17.38 |
| 2024-02-23 | 62.5 (-2.65%) | 1181 (78.37%) | 189 | 16.0 |
| 2024-02-16 | 64.2 (-0.16%) | 662 (197.28%) | 98 | 14.8 |
| 2024-02-05 | 64.3 (0.47%) | 222 (-75.13%) | 53 | 23.87 |
| 2024-02-02 | 64.0 (-1.84%) | 895 (-51.21%) | 215 | 24.02 |
| 2024-01-26 | 65.2 (5.84%) | 1836 (51.35%) | 744 | 40.52 |
| 2024-01-19 | 61.6 (0.16%) | 1213 (2.65%) | 222 | 18.3 |
| 2024-01-12 | 61.5 (-2.69%) | 1181 (33.35%) | 219 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.2 (-2.92%) | 886 (-32.76%) | 217 | 24.49 |
| 2023-12-29 | 65.1 (-0.91%) | 1318 (-63.03%) | 319 | 24.2 |
| 2023-12-22 | 65.7 (-6.68%) | 3565 (102.98%) | 1011 | 28.36 |
| 2023-12-15 | 70.4 (-3.96%) | 1756 (-32.66%) | 545 | 31.04 |
| 2023-12-08 | 73.3 (3.53%) | 2608 (-4.19%) | 764 | 29.29 |
| 2023-12-01 | 70.8 (0.43%) | 2722 (-65.76%) | 1097 | 40.3 |
| 2023-11-24 | 70.5 (12.26%) | 7951 (172.71%) | 3333 | 41.92 |
| 2023-11-17 | 62.8 (-4.27%) | 2915 (2.78%) | 866 | 29.71 |
| 2023-11-10 | 65.6 (-5.88%) | 2836 (-61.7%) | 1094 | 38.58 |
| 2023-11-03 | 69.7 (-6.44%) | 7406 (42.8%) | 4028 | 54.39 |
| 2023-10-27 | 74.5 (21.93%) | 5186 (257.05%) | 1790 | 34.52 |
| 2023-10-20 | 61.1 (-2.55%) | 1452 (70.44%) | 392 | 27.0 |
| 2023-10-13 | 62.7 (-2.64%) | 852 (-47.93%) | 271 | 31.81 |
| 2023-10-06 | 64.4 (-1.53%) | 1636 (-28.73%) | 401 | 24.51 |
| 2023-09-28 | 65.4 (4.81%) | 2296 (-11.1%) | 834 | 36.32 |
| 2023-09-22 | 62.4 (-5.74%) | 2583 (63.66%) | 690 | 26.71 |
| 2023-09-15 | 66.2 (9.97%) | 1578 (60.07%) | 282 | 17.87 |
| 2023-09-08 | 60.2 (-2.75%) | 986 (-16.92%) | 73 | 7.4 |
| 2023-09-01 | 61.9 (-3.73%) | 1186 (-55.2%) | 0 | 0 |
| 2023-08-25 | 64.3 (-3.74%) | 2649 (45.24%) | 0 | 0 |
| 2023-08-18 | 66.8 (-3.19%) | 1824 (124.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.0 (3.92%) | 810 (73.74%) | 0 | 0 |
| 2023-08-04 | 66.4 (-5.14%) | 466 (20.51%) | 0 | 0 |
| 2023-07-28 | 70.0 (-2.23%) | 387 (28.19%) | 0 | 0 |
| 2023-07-21 | 71.6 (2.73%) | 302 (-55.05%) | 0 | 0 |
| 2023-07-14 | 69.7 (-6.44%) | 672 (41.23%) | 0 | 0 |
| 2023-07-07 | 74.5 (-0.8%) | 475 (-39.32%) | 0 | 0 |
| 2023-06-30 | 75.1 (-3.96%) | 784 (260.67%) | 0 | 0 |
| 2023-06-21 | 78.2 (5.11%) | 217 (-86.28%) | 0 | 0 |
| 2023-06-16 | 74.4 (-7.58%) | 1584 (326.74%) | 0 | 0 |
| 2023-06-09 | 80.5 (1.39%) | 371 (-32.86%) | 0 | 0 |
| 2023-06-02 | 79.4 (-0.75%) | 553 (35.15%) | 0 | 0 |
| 2023-05-26 | 80.0 (-2.56%) | 409 (-45.36%) | 0 | 0 |
| 2023-05-19 | 82.1 (-3.41%) | 749 (-33.76%) | 0 | 0 |
| 2023-05-12 | 85.0 (8.7%) | 1130 (10.55%) | 0 | 0 |
| 2023-05-05 | 78.2 (2.89%) | 1022 (-48.99%) | 0 | 0 |
| 2023-04-28 | 76.0 (-2.31%) | 2005 (64.33%) | 0 | 0 |
| 2023-04-21 | 77.8 (-1.14%) | 1220 (43.12%) | 0 | 0 |
| 2023-04-14 | 78.7 (-2.24%) | 852 (130.7%) | 0 | 0 |
| 2023-04-07 | 80.5 (-0.12%) | 369 (-57.43%) | 0 | 0 |
| 2023-03-31 | 80.6 (-14.35%) | 868 (4.32%) | 0 | 0 |
| 2023-03-24 | 94.1 (17.62%) | 832 (-54.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.0 (115.05%) | 1813 (-28.07%) | 0 | 0 |
| 2023-03-01 | 37.2 (-1.46%) | 2521 (-88.08%) | 0 | 0 |
| 2023-02-24 | 37.75 (-3.94%) | 21151 (48.85%) | 0 | 0 |
| 2023-02-17 | 39.3 (-10.17%) | 14209 (-15.15%) | 0 | 0 |
| 2023-02-10 | 43.75 (13.64%) | 16745 (225.07%) | 0 | 0 |
| 2023-02-03 | 38.5 (1.72%) | 5151 (376.84%) | 0 | 0 |
| 2023-01-17 | 37.85 (3.42%) | 1080 (-35.12%) | 0 | 0 |
| 2023-01-13 | 36.6 (3.1%) | 1665 (53.81%) | 0 | 0 |
| 2023-01-06 | 35.5 (1.14%) | 1082 (-50.26%) | 0 | 0 |
| 2022-12-30 | 35.1 (-2.9%) | 2176 (-27.34%) | 0 | 0 |
| 2022-12-23 | 36.15 (-3.34%) | 2995 (-48.65%) | 0 | 0 |
| 2022-12-16 | 37.4 (-8.22%) | 5833 (-60.47%) | 0 | 0 |
| 2022-12-09 | 40.75 (19.68%) | 14759 (359.55%) | 0 | 0 |
| 2022-12-02 | 34.05 (-1.3%) | 3211 (-61.6%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。