玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-0575.1 0000N/A0N/A (N/A)322 (N/A)0.86%2.12%13.86%
2024-12-0473.8 0000N/A0N/A (N/A)163 (N/A)0.44%1.98%13.64%
2024-12-0372.5 314630-100.0%33.61 (N/A)146 (77.87%)0.39%2.13%14.4%
2024-12-0273.2 3143-81000.03%33.58 (N/A)82 (2.46%)0.22%2.17%15.13%
2024-11-2972.3 3151-21000.03%33.66 (N/A)80 (-70.07%)0.21%3.52%16.49%
2024-11-2871.5 3153-541000.03%33.68 (N/A)268 (22.69%)0.72%3.64%17.1%
2024-11-2772.3 320711000.03%34.26 (N/A)218 (35.35%)0.58%3.19%17.44%
2024-11-2674.7 3206-151000.03%34.25 (N/A)161 (-72.46%)0.43%2.98%18.08%
2024-11-2574.8 3221221-100.03%34.41 (N/A)586 (357.42%)1.57%2.86%20.37%
2024-11-2272.2 3199-102000.06%34.17 (N/A)128 (32.91%)0.34%2.15%23.01%
2024-11-2172.2 3209-202000.06%34.28 (N/A)96 (-32.75%)0.26%2.5%36.85%
2024-11-2071.5 322942000.06%34.49 (N/A)143 (24.88%)0.38%2.99%42.21%
2024-11-1972.0 322572000.06%34.45 (N/A)114 (-64.4%)0.31%3.26%56.58%
2024-11-1870.5 3218-472100.06%34.38 (N/A)322 (24.56%)0.86%3.71%91.48%
2024-11-1572.1 3265-211000.03%34.88 (N/A)259 (-6.81%)0.69%3.72%108.35%
2024-11-1472.2 3286401000.03%35.1 (N/A)277 (12.98%)0.74%5.59%108.24%
2024-11-1373.0 324601-400.03%34.68 (N/A)246 (-13.14%)0.66%5.48%107.95%
2024-11-1272.7 3246-205000.15%34.68 (N/A)283 (-12.42%)0.76%6.03%108.51%
2024-11-1174.6 3266-435400.15%34.89 (N/A)323 (-66.28%)0.86%6.39%108.07%
2024-11-0874.6 3309171000.03%35.35 (N/A)959 (301.7%)2.56%7.11%107.87%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-0774.5 3292-191-100.03%35.17 (N/A)238 (-46.91%)0.64%5.36%106.69%
2024-11-0673.7 3311-442-400.06%35.37 (N/A)449 (7.79%)1.2%5.78%107.35%
2024-11-0573.3 3355106400.18%35.84 (N/A)417 (-29.67%)1.12%5.8%107.55%
2024-11-0475.2 3345132-100.06%35.73 (N/A)593 (93.44%)1.59%7.41%106.97%
2024-11-0173.4 3332103-100.09%35.59 (N/A)306 (-22.47%)0.82%10.03%106.45%
2024-10-3073.1 3322-554-300.12%35.49 (N/A)395 (-13.58%)1.06%23.39%106.34%
2024-10-2974.0 3377-187-800.21%36.08 (N/A)457 (-55.08%)1.22%27.96%106.22%
2024-10-2874.7 3395-11415-600.44%36.27 (N/A)1019 (-35.25%)2.72%41.49%106.35%
2024-10-2578.1 3509-11621-800.6%37.49 (N/A)1573 (-70.32%)4.21%73.97%104.91%
2024-10-2480.3 3625197291300.8%38.72 (N/A)5302 (152.03%)14.18%87.5%102.69%
2024-10-2382.1 34282416-2000.47%36.62 (N/A)2103 (-61.87%)5.63%73.9%97.17%
2024-10-2283.0 3404-78361101.06%36.36 (N/A)5517 (-58.1%)14.75%68.72%92.58%
2024-10-2182.4 348240725600.72%37.2 (N/A)13166 (98.48%)35.2%55.19%79.99%
2024-10-1877.8 3075147191800.62%32.85 (N/A)6633 (2969.54%)17.74%20.3%45.74%
2024-10-1771.8 2928101000.03%31.28 (N/A)216 (27.62%)0.58%3.23%29.29%
2024-10-1670.8 291891-100.03%31.17 (N/A)169 (-62.8%)0.45%4.04%30.38%
2024-10-1571.7 2909542000.07%31.08 (N/A)455 (287.58%)1.22%4.88%31.12%
2024-10-1469.7 2855-62000.07%30.5 (N/A)117 (-53.04%)0.31%5.07%31.05%
2024-10-1169.7 2861-212000.07%30.56 (N/A)250 (-51.7%)0.67%5.29%35.0%
2024-10-0970.5 2882-422000.07%30.79 (N/A)517 (6.75%)1.38%5.69%37.93%
2024-10-0872.4 2924-582-300.07%31.24 (N/A)485 (-7.8%)1.3%5.02%38.12%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-0774.1 2982-225300.17%31.86 (N/A)526 (164.32%)1.41%4.66%37.78%
2024-10-0471.6 300402-100.07%32.09 (N/A)199 (-50.05%)0.53%4.6%37.63%
2024-10-0172.4 3004113-300.1%32.09 (N/A)398 (48.72%)1.07%5.36%37.87%
2024-09-3071.3 2993-426-200.2%31.97 (N/A)267 (-23.5%)0.72%6.28%37.69%
2024-09-2772.8 3035-678-300.26%32.42 (N/A)350 (-30.58%)0.94%14.22%38.19%
2024-09-2673.7 3102-5211-100.35%33.14 (N/A)504 (4.26%)1.35%14.32%38.15%
2024-09-2574.5 3154-1412000.38%33.69 (N/A)483 (-34.74%)1.29%15.13%37.42%
2024-09-2474.7 3168-1212-100.38%33.84 (N/A)741 (-77.12%)1.98%14.79%37.18%
2024-09-2375.8 31802813400.41%33.97 (N/A)3239 (737.96%)8.66%14.1%36.37%
2024-09-2072.0 3152-679000.29%33.67 (N/A)386 (-52.08%)1.03%7.1%29.33%
2024-09-1973.4 3219929-100.28%34.39 (N/A)806 (125.33%)2.16%7.26%30.23%
2024-09-1870.9 3127-210-700.32%33.4 (N/A)358 (-25.76%)0.96%6.25%29.85%
2024-09-1671.5 3129-5317000.54%33.43 (N/A)482 (-22.6%)1.29%9.55%33.51%
2024-09-1371.8 3182-1917100.53%33.99 (N/A)623 (40.09%)1.67%11.86%36.42%
2024-09-1270.1 3201-216000.5%34.2 (N/A)444 (3.61%)1.19%11.77%47.94%
2024-09-1168.7 32031416600.5%34.22 (N/A)429 (-73.06%)1.15%11.54%57.43%
2024-09-1069.4 3189510200.31%34.07 (N/A)1593 (18.39%)4.26%11.65%59.2%
2024-09-0967.4 3184858-700.25%34.01 (N/A)1345 (128.26%)3.6%8.17%59.79%
2024-09-0670.1 3099-2915900.48%33.11 (N/A)589 (64.98%)1.58%5.45%63.3%
2024-09-0563.8 3128-816-200.19%33.42 (N/A)357 (-24.22%)0.96%5.09%65.12%
2024-09-0464.8 3209-818-1100.25%34.28 (N/A)471 (62.81%)1.26%5.03%64.75%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-0368.5 3290-1819-200.58%35.15 (N/A)289 (-12.02%)0.77%4.39%64.46%
2024-09-0269.9 33081421300.63%35.34 (N/A)329 (-27.87%)0.88%4.67%66.1%
2024-08-3071.0 3294-10418-100.55%35.19 (N/A)456 (37.23%)1.22%4.96%66.65%
2024-08-2970.5 3398-8319000.56%36.3 (N/A)332 (41.78%)0.89%5.36%66.02%
2024-08-2871.1 3481219-14150.55%37.19 (N/A)234 (-40.23%)0.63%6.41%65.94%
2024-08-2771.2 3479-433000.95%37.16 (N/A)392 (-10.67%)1.05%7.55%65.85%
2024-08-2670.8 3483-1333000.95%37.21 (N/A)439 (-27.61%)1.17%11.12%65.52%
2024-08-2372.8 34964933-100.94%37.35 (N/A)607 (-16.2%)1.62%14.15%64.99%
2024-08-2271.6 34474134-500.99%36.82 (N/A)724 (9.45%)1.94%25.71%64.12%
2024-08-2172.9 34062539-201.15%36.39 (N/A)661 (-61.69%)1.77%34.46%62.8%
2024-08-2074.1 33816841101.21%36.12 (N/A)1727 (9.98%)4.62%35.6%62.27%
2024-08-1974.1 331310340-101.21%35.39 (N/A)1570 (-68.15%)4.2%35.83%58.84%
2024-08-1672.6 3210-3841-2101.28%34.29 (N/A)4931 (23.38%)13.18%38.74%56.36%
2024-08-1574.4 3248-23622701.91%34.7 (N/A)3996 (267.02%)10.69%28.96%44.91%
2024-08-1467.7 3271-19235601.07%34.94 (N/A)1088 (-39.96%)2.91%18.85%36.35%
2024-08-1367.8 34633529600.84%36.99 (N/A)1813 (-31.77%)4.85%16.92%35.59%
2024-08-1268.1 342821023600.67%36.62 (N/A)2658 (108.96%)7.11%14.48%33.33%
2024-08-0965.4 32181917-1900.53%34.38 (N/A)1272 (484.59%)3.4%8.8%32.14%
2024-08-0859.5 3199-9361101.13%34.17 (N/A)217 (-40.46%)0.58%5.99%41.12%
2024-08-0760.7 32088251000.78%34.27 (N/A)365 (-59.46%)0.98%6.22%45.95%
2024-08-0656.8 3200-2715000.47%34.18 (N/A)901 (68.4%)2.41%5.77%54.38%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-0561.0 3227-6815000.46%34.47 (N/A)535 (144.06%)1.43%4.09%57.75%
2024-08-0267.7 3295-715-500.46%35.2 (N/A)219 (-28.04%)0.59%3.3%65.13%
2024-08-0171.3 3302-2320500.61%35.27 (N/A)304 (53.53%)0.82%3.47%67.66%
2024-07-3169.3 33253315000.45%35.52 (N/A)198 (-26.74%)0.53%3.26%69.65%
2024-07-3069.4 32921515000.46%35.17 (N/A)271 (12.17%)0.72%3.98%70.75%
2024-07-2966.8 3277-1615000.46%35.01 (N/A)241 (-13.78%)0.65%4.44%70.2%
2024-07-2668.5 3293-9115000.46%35.18 (N/A)280 (22.16%)0.75%5.51%70.24%
2024-07-2370.2 3384-3715000.44%36.15 (N/A)229 (-50.74%)0.61%6.5%70.84%
2024-07-2269.6 3421-8515000.44%36.55 (N/A)465 (4.98%)1.25%8.01%70.66%
2024-07-1971.2 35063715000.43%37.45 (N/A)443 (-30.93%)1.19%8.92%70.03%
2024-07-1873.0 3469-715-1200.43%37.06 (N/A)642 (-1.19%)1.72%10.32%69.65%
2024-07-1774.9 3476-16927000.78%37.13 (N/A)650 (-18.3%)1.74%14.52%68.95%
2024-07-1675.6 3645-18427-100.74%38.94 (N/A)795 (-0.94%)2.13%25.16%67.59%
2024-07-1576.6 3829-15828-1350.73%40.9 (N/A)803 (-17.09%)2.15%28.45%65.98%
2024-07-1278.6 3987-3741501.03%42.59 (N/A)968 (-56.24%)2.59%35.71%64.27%
2024-07-1182.2 4024-19836400.89%42.99 (N/A)2214 (-52.17%)5.92%38.9%62.32%
2024-07-1086.4 4222599322900.76%45.1 (N/A)4628 (128.43%)12.38%41.8%58.28%
2024-07-0978.6 3623-883-200.08%38.7 (N/A)2026 (-42.41%)5.42%32.54%46.37%
2024-07-0882.1 37112615200.13%39.64 (N/A)3518 (62.99%)9.41%29.92%41.3%
2024-07-0578.1 3450173200.09%36.86 (N/A)2158 (-34.56%)5.77%22.14%32.25%
2024-07-0478.0 3433-941000.03%36.67 (N/A)3299 (183.04%)8.82%16.54%26.98%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-0373.5 35272321100.03%37.68 (N/A)1165 (11.09%)3.12%8.41%18.57%
2024-07-0269.4 3295360000.0%35.2 (N/A)1049 (72.65%)2.81%6.64%15.79%
2024-07-0169.1 3259-240000.0%34.81 (N/A)607 (827.5%)1.62%4.27%13.21%
2024-06-2865.5 3283170000.0%35.07 (N/A)65 (-74.63%)0.18%3.26%11.97%
2024-06-2765.1 326650000.0%34.89 (N/A)258 (-48.76%)0.69%3.89%12.15%
2024-06-2668.6 3261650000.0%34.84 (N/A)504 (209.98%)1.35%4.22%11.93%
2024-06-2567.7 319620000.0%34.14 (N/A)162 (-29.04%)0.43%3.25%11.01%
2024-06-2467.0 3194-170000.0%34.12 (N/A)229 (-23.62%)0.61%3.33%10.92%
2024-06-2168.4 3211190000.0%34.3 (N/A)300 (-21.24%)0.8%3.16%10.73%
2024-06-2068.0 3192300000.0%34.1 (N/A)380 (166.19%)1.02%3.0%10.31%
2024-06-1966.9 3162-30000.0%33.78 (N/A)143 (-25.64%)0.38%3.86%10.08%
2024-06-1866.0 3165-150000.0%33.81 (N/A)192 (16.57%)0.51%3.94%10.21%
2024-06-1766.8 3180-90000.0%33.97 (N/A)165 (-30.93%)0.44%3.77%9.92%
2024-06-1466.3 3189-390000.0%34.07 (N/A)239 (-66.03%)0.64%3.69%9.9%
2024-06-1365.6 3228660000.0%34.48 (N/A)703 (309.32%)1.88%3.55%9.79%
2024-06-1262.5 316230000.0%33.78 (N/A)171 (31.26%)0.46%2.08%8.29%
2024-06-1162.6 315990000.0%33.75 (N/A)130 (-3.24%)0.35%1.96%8.03%
2024-06-0763.5 3150-60000.0%33.65 (N/A)135 (-26.98%)0.36%1.83%8.07%
2024-06-0663.0 315640000.0%33.71 (N/A)185 (19.58%)0.5%1.86%8.02%
2024-06-0563.7 315200000.0%33.67 (N/A)155 (24.26%)0.41%1.72%7.83%
2024-06-0464.5 3152-50000.0%33.67 (N/A)124 (47.51%)0.33%1.78%7.78%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-0365.0 3157-230000.0%33.73 (N/A)84 (-41.66%)0.23%1.86%7.87%
2024-05-3164.9 3180-340000.0%33.97 (N/A)144 (8.31%)0.39%1.99%7.89%
2024-05-3065.4 3214-330000.0%34.33 (N/A)133 (-24.18%)0.36%2.02%7.71%
2024-05-2967.3 3247-60000.0%34.69 (N/A)176 (12.35%)0.47%2.05%7.57%
2024-05-2867.7 3253-250000.0%34.75 (N/A)157 (19.42%)0.42%2.36%7.36%
2024-05-2766.8 3278-50000.0%35.02 (N/A)131 (-15.4%)0.35%2.45%7.29%
2024-05-2466.4 3283-220000.0%35.07 (N/A)155 (6.85%)0.42%2.32%7.18%
2024-05-2365.8 3305-50000.0%35.31 (N/A)145 (-50.25%)0.39%2.33%7.07%
2024-05-2266.7 3310110-100.0%35.36 (N/A)292 (51.89%)0.78%2.47%7.09%
2024-05-2166.0 329941100.03%35.24 (N/A)192 (134.59%)0.52%2.07%6.54%
2024-05-2064.6 329530000.0%35.2 (N/A)82 (-48.65%)0.22%1.76%6.79%
2024-05-1764.6 3292-10000.0%35.17 (N/A)159 (-19.06%)0.43%1.93%7.74%
2024-05-1665.2 329370000.0%35.18 (N/A)197 (39.76%)0.53%1.81%7.97%
2024-05-1565.2 3286-140000.0%35.1 (N/A)141 (84.16%)0.38%1.59%8.02%
2024-05-1465.1 3300-30000.0%35.25 (N/A)76 (-47.22%)0.21%1.58%9.01%
2024-05-1365.2 3303-330000.0%35.28 (N/A)145 (25.09%)0.39%1.79%10.07%
2024-05-1064.3 3336-160000.0%35.64 (N/A)116 (0.22%)0.31%1.65%10.31%
2024-05-0965.0 3352-210000.0%35.81 (N/A)116 (-14.05%)0.31%1.55%11.45%
2024-05-0864.9 3373-330000.0%36.03 (N/A)134 (-14.37%)0.36%1.46%12.21%
2024-05-0764.5 3406240000.0%36.39 (N/A)157 (70.0%)0.42%1.35%12.85%
2024-05-0664.9 338210000.0%36.13 (N/A)92 (18.52%)0.25%1.29%15.2%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-0364.0 3381140000.0%36.12 (N/A)78 (-4.34%)0.21%1.28%20.22%
2024-05-0264.4 3367-200000.0%35.97 (N/A)81 (-14.83%)0.22%1.37%28.25%
2024-04-3064.3 3387-90000.0%36.18 (N/A)96 (-27.42%)0.26%1.56%28.9%
2024-04-2965.1 3396-90000.0%36.28 (N/A)132 (49.42%)0.35%1.54%29.14%
2024-04-2664.3 3405190000.0%36.37 (N/A)88 (-23.08%)0.24%1.95%29.58%
2024-04-2563.9 3386120000.0%36.17 (N/A)115 (-24.73%)0.31%2.89%29.98%
2024-04-2464.5 3374-30000.0%36.04 (N/A)152 (76.44%)0.41%3.24%31.02%
2024-04-2362.5 337700000.0%36.08 (N/A)86 (-69.82%)0.23%3.41%31.38%
2024-04-2262.1 3377-470000.0%36.08 (N/A)287 (-34.51%)0.77%4.54%32.41%
2024-04-1964.0 3424-750-500.0%36.58 (N/A)438 (78.74%)1.17%5.04%32.36%
2024-04-1866.8 349915000.14%37.38 (N/A)245 (12.95%)0.66%4.49%32.51%
2024-04-1768.5 3498-55000.14%37.37 (N/A)217 (-57.48%)0.58%5.29%33.84%
2024-04-1666.4 3503-545000.14%37.42 (N/A)510 (7.68%)1.37%5.78%34.44%
2024-04-1568.6 3557225200.14%38.0 (N/A)474 (104.35%)1.27%5.41%34.15%
2024-04-1270.7 3535-63000.08%37.76 (N/A)232 (-57.31%)0.62%6.91%34.04%
2024-04-1170.1 3541-773000.08%37.83 (N/A)543 (35.4%)1.45%11.57%35.88%
2024-04-1071.6 3618-293000.08%38.65 (N/A)401 (7.62%)1.07%18.35%35.53%
2024-04-0972.1 3647243000.08%38.96 (N/A)373 (-63.96%)1.0%18.14%36.21%
2024-04-0872.4 3623-773-500.08%38.7 (N/A)1035 (-47.5%)2.77%17.65%38.75%
2024-04-0375.6 3700-728200.22%39.53 (N/A)1972 (-35.99%)5.27%15.67%40.98%
2024-04-0279.4 37724126000.16%40.29 (N/A)3081 (853.82%)8.24%11.03%38.52%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-0172.2 3360-166-200.18%35.89 (N/A)323 (70.75%)0.86%4.14%33.82%
2024-03-2971.5 3376-98000.24%36.06 (N/A)189 (-36.12%)0.51%4.05%36.98%
2024-03-2871.5 3385488-100.24%36.16 (N/A)296 (25.15%)0.79%4.8%42.48%
2024-03-2771.6 3337-279300.27%35.65 (N/A)236 (-52.98%)0.63%4.73%48.72%
2024-03-2670.7 3364166000.18%35.94 (N/A)503 (74.59%)1.35%5.42%79.88%
2024-03-2573.6 334876000.18%35.77 (N/A)288 (-39.0%)0.77%6.06%96.97%
2024-03-2273.0 3341806600.18%35.69 (N/A)472 (75.93%)1.26%6.47%107.28%
2024-03-2172.3 3261-430000.0%34.84 (N/A)268 (-45.77%)0.72%6.28%109.34%
2024-03-2072.0 3304-590000.0%35.3 (N/A)495 (-33.24%)1.32%6.72%109.89%
2024-03-1973.8 3363390-110.0%35.93 (N/A)741 (68.13%)1.98%7.86%111.21%
2024-03-1873.3 3324101-3300.03%35.51 (N/A)441 (10.03%)1.18%6.98%116.28%
2024-03-1570.8 3314-434001.03%35.4 (N/A)401 (-7.37%)1.07%7.55%119.05%
2024-03-1471.3 3318-24342101.02%35.44 (N/A)433 (-52.96%)1.16%10.01%118.8%
2024-03-1373.2 33423813700.39%35.7 (N/A)920 (121.87%)2.46%13.86%117.84%
2024-03-1273.8 3304-56-100.18%35.3 (N/A)414 (-36.49%)1.11%14.21%115.6%
2024-03-1172.9 3309-907-300.21%35.35 (N/A)653 (-50.64%)1.75%16.64%114.72%
2024-03-0871.6 3399-19810-400.29%36.31 (N/A)1323 (-29.25%)3.54%18.91%113.57%
2024-03-0775.6 3597-19014-400.39%38.43 (N/A)1870 (77.7%)5.0%21.39%110.23%
2024-03-0678.5 378710918-400.48%40.46 (N/A)1052 (-20.43%)2.81%23.41%105.54%
2024-03-0578.6 36781922000.6%39.29 (N/A)1323 (-12.01%)3.54%52.4%103.3%
2024-03-0480.4 3659-3822200.6%39.09 (N/A)1503 (-33.11%)4.02%67.29%99.96%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-0181.2 3697-22020-1200.54%39.49 (N/A)2248 (-14.45%)6.01%74.34%96.24%
2024-02-2984.0 391721032-1510.82%41.84 (N/A)2627 (-77.9%)7.03%71.67%90.7%
2024-02-2782.0 370736547-11001.27%39.6 (N/A)11892 (72.55%)31.8%65.9%83.94%
2024-02-2682.8 3342-715715104.7%35.7 (N/A)6892 (66.34%)18.43%36.74%52.22%
2024-02-2375.3 33493576400.18%35.78 (N/A)4143 (232.46%)11.08%25.37%33.98%
2024-02-2268.5 2992922000.07%31.96 (N/A)1246 (163.81%)3.33%18.25%23.15%
2024-02-2167.0 2900402000.07%30.98 (N/A)472 (-52.19%)1.26%15.74%19.97%
2024-02-2068.2 2860-42000.07%30.55 (N/A)988 (-62.57%)2.64%14.67%18.83%
2024-02-1969.5 2864892-200.07%30.6 (N/A)2639 (78.69%)7.06%12.25%16.42%
2024-02-1667.4 27751914300.14%29.64 (N/A)1477 (379.64%)3.95%5.42%9.58%
2024-02-1561.3 2584101000.04%27.6 (N/A)307 (317.55%)0.82%2.07%5.85%
2024-02-0558.9 257421000.04%27.5 (N/A)73 (-10.0%)0.2%1.44%5.52%
2024-02-0259.7 2572-211000.04%27.48 (N/A)81 (-4.57%)0.22%1.55%5.62%
2024-02-0159.4 259321000.04%27.7 (N/A)85 (-61.54%)0.23%1.91%5.65%
2024-01-3160.2 259141000.04%27.68 (N/A)223 (204.54%)0.6%1.88%6.04%
2024-01-3059.4 2587-11000.04%27.64 (N/A)73 (-37.29%)0.2%1.58%5.59%
2024-01-2959.8 2588351000.04%27.65 (N/A)116 (-46.0%)0.31%1.86%5.53%
2024-01-2659.4 2553-171000.04%27.27 (N/A)216 (190.1%)0.58%1.81%5.38%
2024-01-2558.3 257081000.04%27.45 (N/A)74 (-31.97%)0.2%1.31%4.96%
2024-01-2458.6 256251000.04%27.37 (N/A)109 (-38.84%)0.29%1.3%4.92%
2024-01-2358.3 2557-141000.04%27.32 (N/A)179 (85.68%)0.48%1.26%4.79%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-2257.2 257121000.04%27.47 (N/A)96 (212.94%)0.26%0.93%4.54%
2024-01-1956.9 256901000.04%27.44 (N/A)30 (-55.69%)0.08%0.79%4.74%
2024-01-1856.0 256911000.04%27.44 (N/A)69 (-25.31%)0.19%0.94%4.88%
2024-01-1756.6 256801000.04%27.43 (N/A)93 (64.64%)0.25%0.97%4.99%
2024-01-1657.5 256881000.04%27.43 (N/A)56 (20.86%)0.15%0.95%5.67%
2024-01-1557.6 256001000.04%27.35 (N/A)46 (-45.61%)0.13%1.29%5.82%
2024-01-1256.9 2560-71000.04%27.35 (N/A)86 (6.6%)0.23%1.46%6.05%
2024-01-1156.9 2567-91000.04%27.42 (N/A)80 (-4.08%)0.22%1.48%6.3%
2024-01-1056.7 2576-171000.04%27.52 (N/A)84 (-54.15%)0.23%1.88%6.42%
2024-01-0956.6 2593-281000.04%27.7 (N/A)183 (67.72%)0.49%1.81%6.9%
2024-01-0858.0 2621-221000.04%28.0 (N/A)109 (14.82%)0.29%1.45%7.03%
2024-01-0558.4 2643-151000.04%28.23 (N/A)95 (-58.57%)0.26%1.32%7.04%
2024-01-0458.2 2658-291000.04%28.39 (N/A)230 (303.53%)0.62%1.22%7.46%
2024-01-0359.4 268761000.04%28.7 (N/A)57 (15.18%)0.15%0.77%7.62%
2024-01-0259.6 2681-91000.04%28.64 (N/A)49 (-20.15%)0.13%0.78%7.82%
2023-12-2960.0 269011000.04%28.74 (N/A)62 (8.78%)0.17%0.87%7.97%
2023-12-2860.0 268901000.04%28.73 (N/A)57 (-8.09%)0.15%1.17%8.26%
2023-12-2760.3 268911000.04%28.73 (N/A)62 (3.05%)0.17%1.24%9.02%
2023-12-2660.1 2688-121000.04%28.71 (N/A)60 (-28.78%)0.16%1.36%9.62%
2023-12-2559.4 270071000.04%28.84 (N/A)84 (-50.91%)0.23%2.13%10.74%
2023-12-2259.3 2693121000.04%28.77 (N/A)172 (108.19%)0.46%2.21%11.48%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-2160.1 2681-31000.04%28.64 (N/A)82 (-24.74%)0.22%2.1%12.0%
2023-12-2060.4 268461000.04%28.67 (N/A)109 (-68.41%)0.29%2.37%13.48%
2023-12-1960.7 2678-221000.04%28.61 (N/A)348 (209.78%)0.93%2.41%17.25%
2023-12-1861.9 270041000.04%28.84 (N/A)112 (-16.0%)0.3%2.18%17.09%
2023-12-1562.0 2696-111000.04%28.8 (N/A)133 (-25.82%)0.36%2.51%17.54%
2023-12-1461.8 2707111000.04%28.92 (N/A)180 (42.34%)0.48%2.45%19.04%
2023-12-1361.3 2696-51000.04%28.8 (N/A)126 (-51.98%)0.34%2.64%22.19%
2023-12-1260.9 2701-21000.04%28.85 (N/A)263 (13.42%)0.71%3.08%22.89%
2023-12-1161.7 2703-241000.04%28.88 (N/A)232 (107.28%)0.62%2.73%22.64%
2023-12-0863.0 2727161000.04%29.13 (N/A)112 (-55.15%)0.3%2.38%22.41%
2023-12-0762.5 2711-401000.04%28.96 (N/A)250 (-14.16%)0.67%2.54%22.31%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-0675.4 (4.29%)0-31510-10N/A (0)970 (-26.2%)
2024-11-2972.3 (0.14%)3151-481-10.03%33.66 (-0.51)1314 (63.22%)
2024-11-2272.2 (0.14%)3199-66210.06%34.17 (-0.71)805 (-42.03%)
2024-11-1572.1 (-3.35%)3265-44100.03%34.88 (-0.47)1389 (-47.72%)
2024-11-0874.6 (1.63%)3309-231-20.03%35.35 (-0.24)2658 (21.99%)
2024-11-0173.4 (-6.02%)3332-1773-180.09%35.59 (-1.9)2179 (-92.12%)
2024-10-2578.1 (0.39%)35094342120.6%37.49 (4.64)27663 (264.4%)
2024-10-1877.8 (11.62%)307521419170.62%32.85 (2.29)7591 (326.75%)
2024-10-1169.7 (-2.65%)2861-143200.07%30.56 (-1.53)1778 (105.58%)
2024-10-0471.6 (-1.65%)3004-312-60.07%32.09 (-0.33)865 (-83.73%)
2024-09-2772.8 (1.11%)3035-1178-10.26%32.42 (-1.25)5319 (161.57%)
2024-09-2072.0 (0.28%)3152-309-80.29%33.67 (-0.32)2033 (-54.16%)
2024-09-1371.8 (2.43%)3182831720.53%33.99 (0.88)4436 (117.74%)
2024-09-0670.1 (-1.27%)3099-19515-30.48%33.11 (-2.08)2037 (9.8%)
2024-08-3071.0 (-2.47%)3294-20218-150.55%35.19 (-2.16)1855 (-64.93%)
2024-08-2372.8 (0.28%)349628633-80.94%37.35 (3.06)5290 (-63.48%)
2024-08-1672.6 (11.01%)3210-841241.28%34.29 (-0.09)14489 (340.09%)
2024-08-0965.4 (-3.4%)3218-771720.53%34.38 (-0.82)3292 (166.49%)
2024-08-0267.7 (-1.17%)329521500.46%35.2 (0.02)1235 (26.66%)
2024-07-2668.5 (-3.79%)3293-2131500.46%35.18 (-2.27)975 (-70.75%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-1971.2 (-9.41%)3506-48115-260.43%37.45 (-5.14)3334 (-75.03%)
2024-07-1278.6 (0.64%)398753741381.03%42.59 (5.73)13356 (61.31%)
2024-07-0578.1 (19.24%)3450167330.09%36.86 (1.79)8280 (578.97%)
2024-06-2865.5 (-4.24%)328372000.0%35.07 (0.77)1219 (3.22%)
2024-06-2168.4 (3.17%)321122000.0%34.3 (0.23)1181 (-5.14%)
2024-06-1466.3 (4.41%)318939000.0%34.07 (0.42)1245 (81.81%)
2024-06-0763.5 (-2.16%)3150-30000.0%33.65 (-0.32)685 (-7.93%)
2024-05-3164.9 (-2.26%)3180-103000.0%33.97 (-1.1)744 (-14.32%)
2024-05-2466.4 (2.79%)3283-9000.0%35.07 (-0.1)868 (20.44%)
2024-05-1764.6 (0.47%)3292-44000.0%35.17 (-0.47)721 (16.75%)
2024-05-1064.3 (0.47%)3336-45000.0%35.64 (-0.48)617 (59.04%)
2024-05-0364.0 (-0.47%)3381-24000.0%36.12 (-0.25)388 (-46.83%)
2024-04-2664.3 (0.47%)3405-19000.0%36.37 (-0.21)730 (-61.28%)
2024-04-1964.0 (-9.48%)3424-1110-30.0%36.58 (-1.18)1886 (-27.07%)
2024-04-1270.7 (-6.48%)3535-1653-50.08%37.76 (-1.77)2586 (-51.9%)
2024-04-0375.6 (5.73%)3700324800.22%39.53 (3.47)5376 (255.2%)
2024-03-2971.5 (-2.05%)337635820.24%36.06 (0.37)1513 (-37.45%)
2024-03-2273.0 (3.11%)3341276-280.18%35.69 (0.29)2419 (-14.28%)
2024-03-1570.8 (-1.12%)3314-8534241.03%35.4 (-0.91)2822 (-60.1%)
2024-03-0871.6 (-11.82%)3399-29810-100.29%36.31 (-3.18)7073 (-70.1%)
2024-03-0181.2 (7.84%)369734820140.54%39.49 (3.71)23661 (149.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-2375.3 (11.72%)3349574620.18%35.78 (6.14)9490 (431.6%)
2024-02-1667.4 (14.43%)2775201430.14%29.64 (2.14)1785 (2320.25%)
2024-02-0558.9 (-1.34%)25742100.04%27.5 (0.02)73 (-87.31%)
2024-02-0259.7 (0.51%)257219100.04%27.48 (0.21)581 (-14.1%)
2024-01-2659.4 (4.39%)2553-16100.04%27.27 (-0.17)676 (127.62%)
2024-01-1956.9 (0.0%)25699100.04%27.44 (0.09)297 (-45.41%)
2024-01-1256.9 (-2.57%)2560-83100.04%27.35 (-0.88)544 (25.94%)
2024-01-0558.4 (-2.67%)2643-47100.04%28.23 (-0.51)432 (32.64%)
2023-12-2960.0 (1.18%)2690-3100.04%28.74 (-0.03)326 (-60.5%)
2023-12-2259.3 (-4.35%)2693-3100.04%28.77 (-0.03)825 (-11.93%)
2023-12-1562.0 (-1.59%)2696-31100.04%28.8 (-0.33)937 (5.15%)
2023-12-0863.0 (-3.37%)2727-681-40.04%29.13 (-0.73)891 (-45.57%)
2023-12-0165.2 (-3.55%)2795945-50.18%29.86 (1.01)1637 (-47.04%)
2023-11-2467.6 (3.68%)2701-901040.37%28.85 (-0.97)3092 (12.02%)
2023-11-1765.2 (8.49%)2791111650.21%29.82 (1.19)2760 (112.65%)
2023-11-1060.1 (-4.75%)2680-79100.04%28.63 (-0.84)1298 (-4.94%)
2023-11-0363.1 (4.3%)27597100.04%29.47 (0.07)1365 (38.98%)
2023-10-2760.5 (-2.26%)2752-671-20.04%29.4 (-0.71)982 (-12.04%)
2023-10-2061.9 (0.98%)281915300.11%30.11 (0.16)1117 (95.41%)
2023-10-1361.3 (2.17%)2804-53300.11%29.95 (-0.57)571 (-33.59%)
2023-10-0660.0 (0.17%)2857-51300.11%30.52 (-0.55)860 (0.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-2859.9 (2.39%)2908-32300.1%31.07 (-0.34)855 (27.06%)
2023-09-2258.5 (-0.85%)2940-139310.1%31.41 (-1.48)673 (-51.33%)
2023-09-1559.0 (3.15%)307942210.06%32.89 (0.45)1384 (64.76%)
2023-09-0857.2 (-0.17%)303711100.03%32.44 (0.11)840 (-19.4%)
2023-09-0157.3 (1.78%)302680100.03%32.33 (0.86)1042 (-8.17%)
2023-08-2556.3 (-1.23%)2946-90100.03%31.47 (-0.96)1134 (-23.77%)
2023-08-1857.0 (-4.2%)3036-481-20.03%32.43 (-0.52)1488 (-49.23%)
2023-08-1159.5 (-5.85%)3084-80300.1%32.95 (-0.85)2932 (-67.26%)
2023-08-0463.2 (-1.86%)3164-703-20.09%33.8 (-0.75)8956 (64.13%)
2023-07-2864.4 (11.61%)32343905-350.15%34.55 (4.17)5457 (265.69%)
2023-07-2157.7 (-0.17%)28447740-31.41%30.38 (0.82)1492 (-30.52%)
2023-07-1457.8 (2.3%)27677343351.55%29.56 (0.78)2147 (-72.56%)
2023-07-0756.5 (-10.6%)26941728-30.3%28.78 (1.84)7826 (126.07%)
2023-06-3063.2 (-3.51%)252219911110.44%26.94 (2.12)3461 (-5.71%)
2023-06-2165.5 (-0.76%)2323-5430-150.0%24.82 (-5.8)3671 (-84.76%)
2023-06-1666.0 (0.3%)286653715-760.52%30.62 (5.74)24088 (-1.53%)
2023-06-0965.8 (22.76%)232932091913.91%24.88 (3.42)24463 (2202.06%)
2023-06-0253.6 (2.49%)2009-72000.0%21.46 (-0.77)1062 (23.36%)
2023-05-2652.3 (0.19%)2081-440-40.0%22.23 (-0.47)861 (-1.64%)
2023-05-1952.2 (-0.19%)2125-254-10.19%22.7 (-0.27)875 (-78.86%)
2023-05-1252.3 (-12.4%)2150-235-100.23%22.97 (-0.24)4143 (139.35%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-0559.7 (1.88%)2173331530.69%23.21 (0.35)1731 (-10.54%)
2023-04-2858.6 (3.72%)2140-1412110.56%22.86 (-0.15)1934 (-52.02%)
2023-04-2156.5 (-4.4%)2154-951-20.05%23.01 (-1.02)4032 (-48.48%)
2023-04-1459.1 (10.67%)2249241330.13%24.03 (2.12)7827 (6345.11%)
2023-04-0753.4 (-0.93%)2008-1000.0%21.91 (-0.01)121 (-84.01%)
2023-03-3153.9 (-0.37%)200929000.0%21.92 (0.32)759 (-30.19%)
2023-03-2454.1 (4.24%)198039000.0%21.6 (0.42)1087 (-9.76%)
2023-03-1751.9 (-1.52%)1941-620-200.0%21.18 (-0.92)1205 (-62.7%)
2023-03-1052.7 (-7.05%)2003-4720-141.0%22.1 (-0.52)3232 (264.58%)
2023-03-0356.7 (3.85%)20501634231.66%22.62 (0.18)886 (-53.47%)
2023-02-2454.6 (-0.55%)2034-1311-20.54%22.44 (-0.14)1905 (186.23%)
2023-02-1754.9 (-0.18%)2047-513-230.64%22.58 (-0.06)665 (-59.0%)
2023-02-1055.0 (-1.79%)2052-20236221.75%22.64 (-2.23)1623 (3.47%)
2023-02-0356.0 (3.51%)2254-1071410.62%24.87 (-1.18)1569 (281.13%)
2023-01-1754.1 (1.69%)2361-551310.55%26.05 (-0.6)411 (-64.01%)
2023-01-1353.2 (-0.75%)2416-9912-60.5%26.65 (-1.11)1143 (-19.53%)
2023-01-0653.6 (6.99%)2515-401800.72%27.76 (-0.44)1421 (91.53%)
2022-12-3050.1 (-3.47%)25551518-20.7%28.2 (0.17)742 (-48.98%)
2022-12-2351.9 (-2.63%)2540-6920-10.79%28.03 (-0.76)1454 (-24.83%)
2022-12-1653.3 (0.38%)2609-13521-220.8%28.79 (-1.56)1935 (-80.32%)
2022-12-0953.1 (-14.08%)274412643-191.57%30.35 (1.39)9833 (165.38%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-0261.8 (2.15%)2618-9262-22.37%28.96 (-1.01)3705 (-22.17%)
2022-11-2560.5 (1.51%)27109564-182.36%29.97 (1.05)4761 (-68.41%)
2022-11-1859.6 (-6.44%)261513482-723.14%28.92 (1.46)15072 (-16.7%)
2022-11-1163.7 (10.59%)248125154726.21%27.46 (0.28)18093 (494.68%)
2022-11-0457.6 (10.77%)2456-3882303.34%27.18 (-0.42)3042 (121.43%)
2022-10-2852.0 (-1.89%)249465222.09%27.6 (0.06)1374 (-54.17%)
2022-10-2153.0 (0.95%)2488-345002.01%27.54 (-0.37)2998 (-15.54%)
2022-10-1452.5 (-9.01%)2522-15350-391.98%27.91 (-1.73)3550 (-61.26%)
2022-10-0757.7 (1.58%)267516989453.33%29.64 (1.87)9163 (176.96%)
2022-09-3056.8 (2.9%)25062214481.76%27.77 (2.45)3308 (10.69%)
2022-09-2355.2 (-4.66%)2285-3636-381.58%25.32 (-0.4)2989 (-65.63%)
2022-09-1657.9 (3.21%)2321-6847493.19%25.72 (-7.58)8696 (-18.65%)
2022-09-0856.1 (5.06%)300589965232.16%33.3 (9.96)10690 (195.59%)
2022-09-0253.4 (12.54%)210627242401.99%23.34 (3.02)3616 (640.58%)
2022-08-2647.45 (1.06%)1834-362-50.11%20.32 (-0.4)488 (20.4%)
2022-08-1946.95 (3.19%)1870-13750.37%20.72 (-0.14)405 (34.64%)
2022-08-1245.5 (2.13%)1883-27210.11%20.86 (-0.3)301 (26.11%)
2022-08-0544.55 (-0.67%)191022100.05%21.16 (0.24)238 (-15.94%)
2022-07-2944.85 (-0.22%)188837110.05%20.92 (0.41)284 (-23.04%)
2022-07-2244.95 (4.53%)185190-10.0%20.51 (0.1)369 (43.51%)
2022-07-1543.0 (-1.04%)18429110.05%20.41 (0.1)257 (-50.65%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-0843.45 (5.98%)1833-270-70.0%20.31 (-0.3)521 (107.26%)
2022-07-0141.0 (-6.29%)18604760.38%20.61 (0.04)251 (-34.64%)
2022-06-2443.75 (-5.1%)18565100.05%20.57 (0.06)384 (-47.02%)
2022-06-1746.1 (-5.73%)1851-116110.05%20.51 (-1.29)726 (-41.17%)
2022-06-1048.9 (-0.31%)1967106000.0%21.8 (1.18)1234 (62.5%)
2022-06-0249.05 (5.03%)1861-2000.0%20.62 (-0.02)759 (90.71%)
2022-05-2746.7 (1.74%)1863-30-60.0%20.64 (-0.04)398 (-6.13%)
2022-05-2045.9 (0.88%)1866-76-20.32%20.68 (-0.07)424 (68.34%)
2022-05-1345.5 (1.11%)1873-6800.43%20.75 (-0.07)252 (31.42%)
2022-05-0645.0 (-2.17%)187919800.43%20.82 (0.21)191 (-32.86%)
2022-04-2946.0 (-4.17%)18601830.43%20.61 (0.01)285 (-64.49%)
2022-04-2248.0 (4.8%)1859-13500.27%20.6 (-0.14)804 (146.61%)
2022-04-1545.8 (-3.68%)18727550.27%20.74 (0.08)326 (53.08%)
2022-04-0847.55 (-1.96%)1865-28000.0%20.66 (-0.32)213 (-28.68%)
2022-04-0148.5 (-0.31%)18933400020.98 (0.38)298 (-58.38%)
2022-03-2548.65 (3.62%)1859170-50.0%20.6 (0.19)718 (57.98%)
2022-03-1846.95 (0.54%)1842-33500.27%20.41 (-0.37)454 (-18.18%)
2022-03-1146.7 (-0.74%)18756500.27%20.78 (0.07)555 (42.78%)
2022-03-0447.05 (4.09%)1869-10500.27%20.71 (-0.11)389 (-41.35%)
2022-02-2545.2 (-5.74%)1879-48500.27%20.82 (-0.53)663 (12.12%)
2022-02-1847.95 (-1.34%)1927-27500.26%21.35 (-0.3)591 (-18.46%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-1148.6 (3.18%)1954-615-10.26%21.65 (-0.68)725 (39.89%)
2022-01-2647.1 (-3.09%)2015-58600.3%22.33 (-0.64)518 (-40.91%)
2022-01-2148.6 (-1.02%)2073-516-40.29%22.97 (-0.56)878 (-63.84%)
2022-01-1449.1 (-4.66%)2124-1651040.47%23.53 (-1.83)2428 (-80.5%)
2022-01-0751.5 (-8.85%)2289-1196-20.26%25.36 (-1.32)12450 (248.53%)
2021-12-3056.5 (12.1%)2408304870.33%26.68 (3.37)3572 (169.74%)
2021-12-2450.4 (1.1%)21041011-10.05%23.31 (1.12)1324 (-43.54%)
2021-12-1749.85 (2.78%)2003222-10.1%22.19 (0.24)2345 (-63.55%)
2021-12-1048.5 (5.55%)19811903-10.15%21.95 (2.11)6435 (491.0%)
2021-12-0345.95 (9.67%)179140420.22%19.84 (0.44)1088 (248.0%)
2021-11-2641.9 (-3.46%)1751-71200.11%19.4 (-0.79)312 (-69.14%)
2021-11-1943.4 (-0.23%)1822-85200.11%20.19 (-0.94)1013 (4.61%)
2021-11-1243.5 (8.21%)190730220.1%21.13 (0.33)969 (118.44%)
2021-11-0540.2 (3.08%)187718000.0%20.8 (0.2)443 (132.2%)
2021-10-2939.0 (1.69%)1859-120-20.0%20.6 (-0.13)191 (5.05%)
2021-10-2238.35 (2.54%)1871-2202-10.11%20.73 (-2.44)181 (7.99%)
2021-10-1537.4 (-1.19%)20914300.14%23.17 (0.05)168 (-48.76%)
2021-10-0837.85 (0.93%)2087-78310.14%23.12 (-0.87)328 (19.52%)
2021-10-0137.5 (-4.94%)2165-28200.09%23.99 (-0.31)275 (69.41%)
2021-09-2439.45 (-0.25%)2193-2210.09%24.3 (-0.02)162 (22.72%)
2021-09-1739.55 (-1.0%)2195-3110.05%24.32 (-0.03)132 (-10.7%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-1039.95 (-2.32%)2198-3000.0%24.35 (-0.04)148 (-46.78%)
2021-09-0340.9 (1.24%)2201330-30.0%24.39 (0.37)278 (4.23%)
2021-08-2740.4 (2.54%)2168-10300.14%24.02 (-0.11)267 (-32.55%)
2021-08-2039.4 (0.0%)2178-413-160.14%24.13 (-0.46)396 (2.27%)
2021-08-1339.4 (-5.97%)2219-111900.86%24.59 (-0.12)387 (7.06%)
2021-08-0641.9 (1.95%)2230-1619110.85%24.71 (-0.18)361 (-29.57%)
2021-07-3041.1 (-2.84%)2246-16880.36%24.89 (-0.17)513 (-43.24%)
2021-07-2342.3 (-7.44%)2262-13000.0%25.06 (-0.15)904 (-40.79%)
2021-07-1645.7 (2.93%)2275630-10.0%25.21 (0.7)1528 (144.27%)
2021-07-0944.4 (-0.78%)221201-20.05%24.51 (0.0)625 (-4.28%)
2021-07-0244.75 (-2.51%)2212-28300.14%24.51 (-0.31)653 (-9.29%)
2021-06-2545.9 (5.76%)2240-73-30.13%24.82 (-0.08)720 (65.7%)
2021-06-1843.4 (0.0%)2247-166-50.27%24.9 (-0.17)434 (-27.84%)
2021-06-1143.4 (4.33%)2263-281100.49%25.07 (-0.32)602 (17.51%)

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。