- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (3.68%) | 3508 | 238 | 6 | 2 | 0 | 0.17% | 37.47 (2.54) | 2044 (79.77%) |
| 2026-06-02 | 97.9 (-3.07%) | 3270 | 14 | 4 | -1 | 0 | 0.12% | 34.93 (0.15) | 1137 (2.8%) |
| 2026-06-01 | 101.0 (2.33%) | 3256 | 23 | 5 | 0 | 0 | 0.15% | 34.78 (0.24) | 1106 (23.3%) |
| 2026-05-29 | 98.7 (2.6%) | 3233 | 63 | 5 | -2 | 0 | 0.15% | 34.54 (0.68) | 897 (-5.88%) |
| 2026-05-28 | 96.2 (-0.82%) | 3170 | 33 | 7 | -2 | 0 | 0.22% | 33.86 (0.35) | 953 (-42.9%) |
| 2026-05-27 | 97.0 (-3.48%) | 3137 | 5 | 9 | -1 | 0 | 0.29% | 33.51 (0.05) | 1669 (57.6%) |
| 2026-05-26 | 100.5 (-1.95%) | 3132 | -47 | 10 | -4 | 0 | 0.32% | 33.46 (-0.5) | 1059 (-23.09%) |
| 2026-05-25 | 102.5 (0.49%) | 3179 | 183 | 14 | 3 | 0 | 0.44% | 33.96 (1.95) | 1377 (28.21%) |
| 2026-05-22 | 102.0 (3.55%) | 2996 | 41 | 11 | -1 | 0 | 0.37% | 32.01 (0.44) | 1074 (-26.79%) |
| 2026-05-21 | 98.5 (1.76%) | 2955 | -127 | 12 | -25 | 0 | 0.41% | 31.57 (-1.35) | 1467 (-54.04%) |
| 2026-05-20 | 96.8 (-9.95%) | 3082 | -19 | 37 | 23 | 0 | 1.2% | 32.92 (-0.21) | 3192 (78.92%) |
| 2026-05-19 | 107.5 (-3.15%) | 3101 | 120 | 14 | -5 | 0 | 0.45% | 33.13 (1.29) | 1784 (-18.87%) |
| 2026-05-18 | 111.0 (1.83%) | 2981 | 90 | 19 | 4 | 0 | 0.64% | 31.84 (0.96) | 2199 (-52.45%) |
| 2026-05-15 | 109.0 (-2.24%) | 2891 | 226 | 15 | 3 | 0 | 0.52% | 30.88 (2.41) | 4625 (126.83%) |
| 2026-05-14 | 111.5 (9.85%) | 2665 | 23 | 12 | 3 | 0 | 0.45% | 28.47 (0.25) | 2039 (22.46%) |
| 2026-05-13 | 101.5 (-1.93%) | 2642 | -28 | 9 | -5 | 0 | 0.34% | 28.22 (-0.3) | 1665 (-8.77%) |
| 2026-05-12 | 103.5 (-3.72%) | 2670 | -22 | 14 | 0 | 0 | 0.52% | 28.52 (-0.24) | 1825 (-47.68%) |
| 2026-05-11 | 107.5 (-5.7%) | 2692 | -478 | 14 | -18 | 0 | 0.52% | 28.76 (-5.1) | 3488 (-33.01%) |
| 2026-05-08 | 114.0 (9.62%) | 3170 | 365 | 32 | -4 | 0 | 1.01% | 33.86 (3.9) | 5207 (339.41%) |
| 2026-05-07 | 104.0 (9.7%) | 2805 | -132 | 36 | -1 | 1 | 1.28% | 29.96 (-1.41) | 1185 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 94.8 (-3.95%) | 2937 | -70 | 37 | -3 | 0 | 1.26% | 31.37 (-0.75) | 1501 (16.81%) |
| 2026-05-05 | 98.7 (-1.3%) | 3007 | -18 | 40 | 2 | 0 | 1.33% | 32.12 (-0.19) | 1285 (-42.3%) |
| 2026-05-04 | 100.0 (3.73%) | 3025 | -164 | 38 | 2 | 0 | 1.26% | 32.31 (-1.76) | 2227 (48.07%) |
| 2026-04-30 | 96.4 (1.47%) | 3189 | -12 | 36 | -12 | 0 | 1.13% | 34.07 (-0.13) | 1504 (-4.02%) |
| 2026-04-29 | 95.0 (0.32%) | 3201 | 105 | 48 | -2 | 0 | 1.5% | 34.2 (1.13) | 1567 (-36.69%) |
| 2026-04-28 | 94.7 (-4.82%) | 3096 | 95 | 50 | -9 | 0 | 1.61% | 33.07 (1.01) | 2475 (-69.78%) |
| 2026-04-27 | 99.5 (-6.13%) | 3001 | 15 | 59 | 30 | 0 | 1.97% | 32.06 (0.16) | 8189 (70.57%) |
| 2026-04-24 | 106.0 (9.62%) | 2986 | 9 | 29 | 10 | 0 | 0.97% | 31.9 (0.1) | 4801 (-21.76%) |
| 2026-04-23 | 96.7 (-5.66%) | 2977 | -513 | 19 | -6 | 0 | 0.64% | 31.8 (-5.48) | 6136 (-5.21%) |
| 2026-04-22 | 102.5 (9.98%) | 3490 | 264 | 25 | 16 | 0 | 0.72% | 37.28 (2.82) | 6473 (146.4%) |
| 2026-04-21 | 93.2 (9.91%) | 3226 | 289 | 9 | 6 | 0 | 0.28% | 34.46 (3.09) | 2627 (30.31%) |
| 2026-04-20 | 84.8 (1.56%) | 2937 | 7 | 3 | 0 | 0 | 0.1% | 31.37 (0.07) | 2016 (28.16%) |
| 2026-04-17 | 83.5 (6.37%) | 2930 | 114 | 3 | 0 | 0 | 0.1% | 31.3 (1.22) | 1573 (49.81%) |
| 2026-04-16 | 78.5 (0.77%) | 2816 | 32 | 3 | 0 | 0 | 0.11% | 30.08 (0.34) | 1050 (26.66%) |
| 2026-04-15 | 77.9 (-2.5%) | 2784 | -2 | 3 | 0 | 0 | 0.11% | 29.74 (-0.02) | 829 (-14.97%) |
| 2026-04-14 | 79.9 (-0.5%) | 2786 | 24 | 3 | 0 | 0 | 0.11% | 29.76 (0.25) | 975 (-22.56%) |
| 2026-04-13 | 80.3 (-2.19%) | 2762 | -1 | 3 | -3 | 0 | 0.11% | 29.51 (-0.01) | 1259 (-69.9%) |
| 2026-04-10 | 82.1 (5.26%) | 2763 | 52 | 6 | -6 | 0 | 0.22% | 29.52 (0.56) | 4183 (134.21%) |
| 2026-04-09 | 78.0 (4.84%) | 2711 | 133 | 12 | 10 | 0 | 0.44% | 28.96 (1.42) | 1786 (202.2%) |
| 2026-04-08 | 74.4 (1.92%) | 2578 | -28 | 2 | 0 | 0 | 0.08% | 27.54 (-0.3) | 591 (72.3%) |
| 2026-04-07 | 73.0 (0.14%) | 2606 | 42 | 2 | -1 | 0 | 0.08% | 27.84 (0.45) | 343 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 72.9 (-2.93%) | 2564 | 1 | 3 | 0 | 0 | 0.12% | 27.39 (0.01) | 406 (-22.22%) |
| 2026-04-01 | 75.1 (3.73%) | 2563 | -82 | 3 | 1 | 0 | 0.12% | 27.38 (-0.88) | 522 (-34.09%) |
| 2026-03-31 | 72.4 (-1.36%) | 2645 | -30 | 2 | 0 | 0 | 0.08% | 28.26 (-0.32) | 792 (23.94%) |
| 2026-03-30 | 73.4 (-1.61%) | 2675 | -17 | 2 | 0 | 0 | 0.07% | 28.58 (-0.18) | 639 (-40.67%) |
| 2026-03-27 | 74.6 (-0.27%) | 2692 | -82 | 2 | -12 | 0 | 0.07% | 28.76 (-0.87) | 1077 (-30.11%) |
| 2026-03-26 | 74.8 (-3.36%) | 2774 | 59 | 14 | 11 | 0 | 0.5% | 29.63 (0.63) | 1541 (-12.39%) |
| 2026-03-25 | 77.4 (2.65%) | 2715 | 77 | 3 | -1 | 0 | 0.11% | 29.0 (0.82) | 1759 (-61.28%) |
| 2026-03-24 | 75.4 (2.45%) | 2638 | -70 | 4 | 2 | 0 | 0.15% | 28.18 (-0.75) | 4543 (-18.72%) |
| 2026-03-23 | 73.6 (-3.92%) | 2708 | 129 | 2 | -3 | 0 | 0.07% | 28.93 (1.38) | 5589 (166.02%) |
| 2026-03-20 | 76.6 (9.9%) | 2579 | 299 | 5 | 5 | 0 | 0.19% | 27.55 (3.19) | 2101 (433.25%) |
| 2026-03-19 | 69.7 (-1.13%) | 2280 | -46 | 0 | 0 | 0 | 0.0% | 24.36 (-0.49) | 394 (-45.05%) |
| 2026-03-18 | 70.5 (2.47%) | 2326 | 3 | 0 | 0 | 0 | 0.0% | 24.85 (0.03) | 717 (-31.06%) |
| 2026-03-17 | 68.8 (-3.51%) | 2323 | -60 | 0 | 0 | 0 | 0.0% | 24.82 (-0.64) | 1040 (-38.5%) |
| 2026-03-16 | 71.3 (1.13%) | 2383 | -23 | 0 | -2 | 0 | 0.0% | 25.46 (-0.24) | 1691 (-45.19%) |
| 2026-03-13 | 70.5 (6.33%) | 2406 | 356 | 2 | 2 | 0 | 0.08% | 25.7 (3.8) | 3085 (237.53%) |
| 2026-03-12 | 66.3 (3.59%) | 2050 | 19 | 0 | 0 | 0 | 0.0% | 21.9 (0.2) | 914 (-12.45%) |
| 2026-03-11 | 64.0 (4.75%) | 2031 | 83 | 0 | 0 | 0 | 0.0% | 21.7 (0.89) | 1044 (67.85%) |
| 2026-03-10 | 61.1 (5.71%) | 1948 | 55 | 0 | 0 | 0 | 0.0% | 20.81 (0.59) | 622 (94.38%) |
| 2026-03-09 | 57.8 (-4.46%) | 1893 | -19 | 0 | 0 | 0 | 0.0% | 20.22 (-0.21) | 320 (-58.5%) |
| 2026-03-06 | 60.5 (1.68%) | 1912 | -17 | 0 | -1 | 0 | 0.0% | 20.43 (-0.18) | 771 (29.15%) |
| 2026-03-05 | 59.5 (9.98%) | 1929 | 102 | 1 | 1 | 0 | 0.05% | 20.61 (1.09) | 597 (397.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.1 (-4.75%) | 1827 | 16 | 0 | 0 | 0 | 0.0% | 19.52 (0.17) | 120 (96.72%) |
| 2026-03-03 | 56.8 (-1.05%) | 1811 | 7 | 0 | 0 | 0 | 0.0% | 19.35 (0.08) | 61 (-14.08%) |
| 2026-03-02 | 57.4 (0.53%) | 1804 | -2 | 0 | 0 | 0 | 0.0% | 19.27 (-0.02) | 71 (-54.78%) |
| 2026-02-26 | 57.1 (2.33%) | 1806 | -15 | 0 | 0 | 0 | 0.0% | 19.29 (-0.16) | 157 (15.44%) |
| 2026-02-25 | 55.8 (0.18%) | 1821 | -5 | 0 | 0 | 0 | 0.0% | 19.45 (-0.06) | 136 (58.14%) |
| 2026-02-24 | 55.7 (1.27%) | 1826 | -1 | 0 | 0 | 0 | 0.0% | 19.51 (-0.01) | 86 (32.31%) |
| 2026-02-23 | 55.0 (3.19%) | 1827 | -1 | 0 | 0 | 0 | 0.0% | 19.52 (-0.01) | 65 (-17.72%) |
| 2026-02-11 | 53.3 (-0.74%) | 1828 | -7 | 0 | 0 | 0 | 0.0% | 19.53 (-0.07) | 79 (75.56%) |
| 2026-02-10 | 53.7 (1.13%) | 1835 | -6 | 0 | 0 | 0 | 0.0% | 19.6 (-0.07) | 45 (-61.21%) |
| 2026-02-09 | 53.1 (-2.21%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 19.67 (0.0) | 116 (-35.56%) |
| 2026-02-06 | 54.3 (-4.4%) | 1841 | -14 | 0 | -1 | 0 | 0.0% | 19.67 (-0.15) | 180 (592.31%) |
| 2026-02-05 | 56.8 (-1.56%) | 1855 | -2 | 1 | 0 | 0 | 0.05% | 19.82 (-0.02) | 26 (-27.78%) |
| 2026-02-04 | 57.7 (0.7%) | 1857 | -27 | 1 | 0 | 0 | 0.05% | 19.84 (-0.29) | 36 (260.0%) |
| 2026-02-03 | 57.3 (1.78%) | 1884 | 2 | 1 | 0 | 0 | 0.05% | 20.13 (0.03) | 10 (-88.51%) |
| 2026-02-02 | 56.3 (-1.75%) | 1882 | 1 | 1 | 0 | 0 | 0.05% | 20.1 (0.01) | 87 (27.94%) |
| 2026-01-30 | 57.3 (-1.88%) | 1881 | -3 | 1 | 0 | 0 | 0.05% | 20.09 (-0.04) | 68 (4.62%) |
| 2026-01-29 | 58.4 (-0.68%) | 1884 | -1 | 1 | 0 | 0 | 0.05% | 20.13 (-0.01) | 65 (-55.78%) |
| 2026-01-28 | 58.8 (0.0%) | 1885 | 2 | 1 | 0 | 0 | 0.05% | 20.14 (0.02) | 147 (38.68%) |
| 2026-01-27 | 58.8 (0.17%) | 1883 | 19 | 1 | 0 | 0 | 0.05% | 20.12 (0.21) | 106 (-1.85%) |
| 2026-01-26 | 58.7 (2.09%) | 1864 | 6 | 1 | 0 | 0 | 0.05% | 19.91 (0.06) | 108 (96.36%) |
| 2026-01-23 | 57.5 (-1.2%) | 1858 | -11 | 1 | 0 | 0 | 0.05% | 19.85 (-0.12) | 55 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 58.2 (-0.17%) | 1869 | -11 | 1 | 0 | 0 | 0.05% | 19.97 (-0.11) | 90 (-8.16%) |
| 2026-01-21 | 58.3 (-0.51%) | 1880 | -14 | 1 | 0 | 0 | 0.05% | 20.08 (-0.15) | 98 (-6.67%) |
| 2026-01-20 | 58.6 (0.69%) | 1894 | -30 | 1 | 0 | 0 | 0.05% | 20.23 (-0.32) | 105 (-13.22%) |
| 2026-01-19 | 58.2 (0.87%) | 1924 | -12 | 1 | 0 | 0 | 0.05% | 20.55 (-0.13) | 121 (-55.19%) |
| 2026-01-16 | 57.7 (-0.35%) | 1936 | 3 | 1 | 0 | 0 | 0.05% | 20.68 (0.03) | 270 (285.71%) |
| 2026-01-15 | 57.9 (0.87%) | 1933 | 0 | 1 | 0 | 0 | 0.05% | 20.65 (0.0) | 70 (-39.13%) |
| 2026-01-14 | 57.4 (2.14%) | 1933 | -9 | 1 | 0 | 0 | 0.05% | 20.65 (-0.1) | 115 (101.75%) |
| 2026-01-13 | 56.2 (-2.09%) | 1942 | 0 | 1 | -1 | 0 | 0.05% | 20.75 (0.0) | 57 (-42.42%) |
| 2026-01-12 | 57.4 (3.24%) | 1942 | -35 | 2 | 1 | 0 | 0.1% | 20.75 (-0.37) | 99 (86.79%) |
| 2026-01-09 | 55.6 (-0.36%) | 1977 | -10 | 1 | 0 | 0 | 0.05% | 21.12 (-0.11) | 53 (-40.45%) |
| 2026-01-08 | 55.8 (-1.93%) | 1987 | -8 | 1 | 0 | 0 | 0.05% | 21.23 (-0.08) | 89 (27.14%) |
| 2026-01-07 | 56.9 (-0.87%) | 1995 | -8 | 1 | 0 | 0 | 0.05% | 21.31 (-0.09) | 70 (-30.69%) |
| 2026-01-06 | 57.4 (0.7%) | 2003 | -6 | 1 | 0 | 0 | 0.05% | 21.4 (-0.06) | 101 (-19.84%) |
| 2026-01-05 | 57.0 (-1.38%) | 2009 | 6 | 1 | 0 | 0 | 0.05% | 21.46 (0.06) | 126 (-32.98%) |
| 2026-01-02 | 57.8 (1.94%) | 2003 | 24 | 1 | 0 | 0 | 0.05% | 21.4 (0.26) | 188 (241.82%) |
| 2025-12-31 | 56.7 (1.07%) | 1979 | -13 | 1 | -1 | 0 | 0.05% | 21.14 (-0.14) | 55 (96.43%) |
| 2025-12-30 | 56.1 (-0.88%) | 1992 | -1 | 2 | -1 | 0 | 0.1% | 21.28 (-0.01) | 28 (-73.33%) |
| 2025-12-29 | 56.6 (1.25%) | 1993 | -15 | 3 | 1 | 0 | 0.15% | 21.29 (-0.16) | 105 (123.4%) |
| 2025-12-26 | 55.9 (-1.06%) | 2008 | 2 | 2 | 0 | 0 | 0.1% | 21.45 (0.02) | 47 (-6.0%) |
| 2025-12-24 | 56.5 (0.0%) | 2006 | -2 | 2 | 0 | 0 | 0.1% | 21.43 (-0.02) | 50 (-29.58%) |
| 2025-12-23 | 56.5 (2.36%) | 2008 | -13 | 2 | 0 | 0 | 0.1% | 21.45 (-0.14) | 71 (29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 55.2 (0.73%) | 2021 | -9 | 2 | 0 | 0 | 0.1% | 21.59 (-0.1) | 55 (77.42%) |
| 2025-12-19 | 54.8 (0.0%) | 2030 | -2 | 2 | 0 | 0 | 0.1% | 21.69 (-0.02) | 31 (-46.55%) |
| 2025-12-18 | 54.8 (-1.44%) | 2032 | 3 | 2 | 0 | 0 | 0.1% | 21.71 (0.03) | 58 (56.76%) |
| 2025-12-17 | 55.6 (1.09%) | 2029 | 1 | 2 | 0 | 0 | 0.1% | 21.68 (0.02) | 37 (-32.73%) |
| 2025-12-16 | 55.0 (-1.79%) | 2028 | -4 | 2 | 0 | 0 | 0.1% | 21.66 (-0.05) | 55 (-20.29%) |
| 2025-12-15 | 56.0 (1.63%) | 2032 | -7 | 2 | -3 | 0 | 0.1% | 21.71 (-0.07) | 69 (-59.65%) |
| 2025-12-12 | 55.1 (-1.61%) | 2039 | -40 | 5 | 1 | 0 | 0.25% | 21.78 (-0.43) | 171 (-9.52%) |
| 2025-12-11 | 56.0 (-2.1%) | 2079 | -44 | 4 | -3 | 0 | 0.19% | 22.21 (-0.47) | 189 (-30.26%) |
| 2025-12-10 | 57.2 (-3.54%) | 2123 | 7 | 7 | -1 | 0 | 0.33% | 22.68 (0.08) | 271 (-82.64%) |
| 2025-12-09 | 59.3 (5.14%) | 2116 | 144 | 8 | 4 | 0 | 0.38% | 22.6 (1.53) | 1561 (356.43%) |
| 2025-12-08 | 56.4 (9.94%) | 1972 | 57 | 4 | 4 | 0 | 0.2% | 21.07 (0.61) | 342 (1528.57%) |
| 2025-12-05 | 51.3 (-0.58%) | 1915 | 5 | 0 | 0 | 0 | 0.0% | 20.46 (0.06) | 21 (-22.22%) |
| 2025-12-04 | 51.6 (-0.58%) | 1910 | -2 | 0 | 0 | 0 | 0.0% | 20.4 (-0.03) | 27 (8.0%) |
| 2025-12-03 | 51.9 (1.37%) | 1912 | -2 | 0 | 0 | 0 | 0.0% | 20.43 (-0.02) | 25 (-3.85%) |
| 2025-12-02 | 51.2 (0.2%) | 1914 | -1 | 0 | 0 | 0 | 0.0% | 20.45 (-0.01) | 26 (-10.34%) |
| 2025-12-01 | 51.1 (-1.35%) | 1915 | 1 | 0 | -2 | 0 | 0.0% | 20.46 (0.01) | 29 (107.14%) |
| 2025-11-28 | 51.8 (0.58%) | 1914 | 2 | 2 | 0 | 0 | 0.1% | 20.45 (0.02) | 14 (-76.67%) |
| 2025-11-27 | 51.5 (0.39%) | 1912 | -13 | 2 | 0 | 0 | 0.1% | 20.43 (-0.13) | 60 (-22.08%) |
| 2025-11-26 | 51.3 (4.06%) | 1925 | -6 | 2 | 2 | 0 | 0.1% | 20.56 (-0.07) | 77 (24.19%) |
| 2025-11-25 | 49.3 (-1.1%) | 1931 | -23 | 0 | 0 | 0 | 0.0% | 20.63 (-0.24) | 62 (416.67%) |
| 2025-11-24 | 49.85 (0.3%) | 1954 | 1 | 0 | 0 | 0 | 0.0% | 20.87 (0.01) | 12 (-85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 49.7 (-0.5%) | 1953 | -14 | 0 | 0 | 0 | 0.0% | 20.86 (-0.15) | 84 (61.54%) |
| 2025-11-20 | 49.95 (0.3%) | 1967 | -26 | 0 | -5 | 5 | 0.0% | 21.01 (-0.28) | 52 (-3.7%) |
| 2025-11-19 | 49.8 (-0.99%) | 1993 | -3 | 5 | 0 | 0 | 0.25% | 21.29 (-0.03) | 54 (-51.35%) |
| 2025-11-18 | 50.3 (-1.95%) | 1996 | -9 | 5 | -1 | 0 | 0.25% | 21.32 (-0.1) | 111 (76.19%) |
| 2025-11-17 | 51.3 (-0.58%) | 2005 | -13 | 6 | 0 | 0 | 0.3% | 21.42 (-0.14) | 63 (50.0%) |
| 2025-11-14 | 51.6 (-1.34%) | 2018 | -1 | 6 | 0 | 0 | 0.3% | 21.56 (-0.01) | 42 (-41.67%) |
| 2025-11-13 | 52.3 (-0.57%) | 2019 | -1 | 6 | 0 | 0 | 0.3% | 21.57 (-0.01) | 72 (12.5%) |
| 2025-11-12 | 52.6 (1.94%) | 2020 | 3 | 6 | 0 | 0 | 0.3% | 21.58 (0.03) | 64 (-28.09%) |
| 2025-11-11 | 51.6 (0.98%) | 2017 | -21 | 6 | 0 | 0 | 0.3% | 21.55 (-0.22) | 89 (-3.26%) |
| 2025-11-10 | 51.1 (-1.35%) | 2038 | -7 | 6 | 0 | 0 | 0.29% | 21.77 (-0.08) | 92 (-8.91%) |
| 2025-11-07 | 51.8 (0.58%) | 2045 | -31 | 6 | 0 | 0 | 0.29% | 21.85 (-0.33) | 101 (-84.22%) |
| 2025-11-06 | 51.5 (-6.19%) | 2076 | 19 | 6 | 0 | 0 | 0.29% | 22.18 (0.21) | 640 (1154.9%) |
| 2025-11-05 | 54.9 (-1.08%) | 2057 | -5 | 6 | 0 | 0 | 0.29% | 21.97 (-0.06) | 51 (-56.03%) |
| 2025-11-04 | 55.5 (-2.29%) | 2062 | -5 | 6 | 0 | 0 | 0.29% | 22.03 (-0.05) | 116 (68.12%) |
| 2025-11-03 | 56.8 (0.0%) | 2067 | -13 | 6 | 0 | 0 | 0.29% | 22.08 (-0.14) | 69 (30.19%) |
| 2025-10-31 | 56.8 (-0.35%) | 2080 | 5 | 6 | 0 | 0 | 0.29% | 22.22 (0.05) | 53 (-8.62%) |
| 2025-10-30 | 57.0 (-0.52%) | 2075 | -3 | 6 | 0 | 0 | 0.29% | 22.17 (-0.03) | 58 (34.88%) |
| 2025-10-29 | 57.3 (0.35%) | 2078 | -6 | 6 | 0 | 0 | 0.29% | 22.2 (-0.06) | 43 (-66.67%) |
| 2025-10-28 | 57.1 (-1.38%) | 2084 | -29 | 6 | 0 | 0 | 0.29% | 22.26 (-0.31) | 129 (126.32%) |
| 2025-10-27 | 57.9 (-1.36%) | 2113 | -6 | 6 | 0 | 0 | 0.28% | 22.57 (-0.07) | 57 (7.55%) |
| 2025-10-23 | 58.7 (0.86%) | 2119 | -6 | 6 | 0 | 0 | 0.28% | 22.64 (-0.06) | 53 (29.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 58.2 (0.34%) | 2125 | -13 | 6 | 0 | 0 | 0.28% | 22.7 (-0.14) | 41 (-51.19%) |
| 2025-10-21 | 58.0 (0.35%) | 2138 | -12 | 6 | 0 | 0 | 0.28% | 22.84 (-0.13) | 84 (127.03%) |
| 2025-10-20 | 57.8 (0.52%) | 2150 | -2 | 6 | 0 | 0 | 0.28% | 22.97 (-0.02) | 37 (-47.89%) |
| 2025-10-17 | 57.5 (-1.71%) | 2152 | -5 | 6 | 0 | 0 | 0.28% | 22.99 (-0.05) | 71 (-7.79%) |
| 2025-10-16 | 58.5 (4.09%) | 2157 | -6 | 6 | 0 | 0 | 0.28% | 23.04 (-0.07) | 77 (-56.0%) |
| 2025-10-15 | 56.2 (1.63%) | 2163 | -7 | 6 | 0 | 0 | 0.28% | 23.11 (-0.07) | 175 (19.86%) |
| 2025-10-14 | 55.3 (-3.66%) | 2170 | -40 | 6 | -4 | 0 | 0.28% | 23.18 (-0.43) | 146 (82.5%) |
| 2025-10-13 | 57.4 (-1.71%) | 2210 | -8 | 10 | 0 | 0 | 0.45% | 23.61 (-0.08) | 80 (-49.69%) |
| 2025-10-09 | 58.4 (-0.34%) | 2218 | -14 | 10 | 0 | 0 | 0.45% | 23.69 (-0.15) | 159 (160.66%) |
| 2025-10-08 | 58.6 (-0.51%) | 2232 | 0 | 10 | 0 | 0 | 0.45% | 23.84 (0.0) | 61 (-51.97%) |
| 2025-10-07 | 58.9 (-0.84%) | 2232 | -7 | 10 | 0 | 0 | 0.45% | 23.84 (-0.08) | 127 (51.19%) |
| 2025-10-03 | 59.4 (0.68%) | 2239 | -17 | 10 | 0 | 0 | 0.45% | 23.92 (-0.18) | 84 (58.49%) |
| 2025-10-02 | 59.0 (-1.5%) | 2256 | 0 | 10 | 0 | 0 | 0.44% | 24.1 (0.0) | 53 (103.85%) |
| 2025-10-01 | 59.9 (0.84%) | 2256 | -2 | 10 | 0 | 0 | 0.44% | 24.1 (-0.02) | 26 (-29.73%) |
| 2025-09-30 | 59.4 (0.68%) | 2258 | 2 | 10 | 0 | 0 | 0.44% | 24.12 (0.02) | 37 (-81.41%) |
| 2025-09-26 | 59.0 (-1.34%) | 2256 | -41 | 10 | 0 | 0 | 0.44% | 24.1 (-0.44) | 199 (290.2%) |
| 2025-09-25 | 59.8 (-0.5%) | 2297 | -1 | 10 | 0 | 0 | 0.44% | 24.54 (-0.01) | 51 (-21.54%) |
| 2025-09-24 | 60.1 (-0.5%) | 2298 | -5 | 10 | 0 | 0 | 0.44% | 24.55 (-0.05) | 65 (-19.75%) |
| 2025-09-23 | 60.4 (-0.82%) | 2303 | 4 | 10 | 0 | 0 | 0.43% | 24.6 (0.04) | 81 (37.29%) |
| 2025-09-22 | 60.9 (-0.16%) | 2299 | 2 | 10 | 0 | 0 | 0.43% | 24.56 (0.02) | 59 (-39.8%) |
| 2025-09-19 | 61.0 (-0.33%) | 2297 | 4 | 10 | -1 | 0 | 0.44% | 24.54 (0.04) | 98 (-38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 61.2 (1.66%) | 2293 | 7 | 11 | 0 | 0 | 0.48% | 24.5 (0.08) | 160 (64.95%) |
| 2025-09-17 | 60.2 (0.17%) | 2286 | 0 | 11 | 0 | 0 | 0.48% | 24.42 (0.0) | 97 (-8.49%) |
| 2025-09-16 | 60.1 (2.21%) | 2286 | -16 | 11 | -1 | 0 | 0.48% | 24.42 (-0.17) | 106 (-51.15%) |
| 2025-09-15 | 58.8 (-1.01%) | 2302 | -56 | 12 | 3 | 0 | 0.52% | 24.59 (-0.6) | 217 (38.22%) |
| 2025-09-12 | 59.4 (-0.34%) | 2358 | 11 | 9 | 0 | 0 | 0.38% | 25.19 (0.12) | 157 (-52.99%) |
| 2025-09-11 | 59.6 (-2.13%) | 2347 | -11 | 9 | 4 | 0 | 0.38% | 25.07 (-0.12) | 334 (87.64%) |
| 2025-09-10 | 60.9 (1.67%) | 2358 | -24 | 5 | 0 | 0 | 0.21% | 25.19 (-0.26) | 178 (-69.15%) |
| 2025-09-09 | 59.9 (0.0%) | 2382 | -46 | 5 | 2 | 0 | 0.21% | 25.45 (-0.49) | 577 (-9.42%) |
| 2025-09-08 | 59.9 (-5.52%) | 2428 | -56 | 3 | 2 | 0 | 0.12% | 25.94 (-0.6) | 637 (836.76%) |
| 2025-09-05 | 63.4 (-0.78%) | 2484 | 2 | 1 | 0 | 0 | 0.04% | 26.54 (0.03) | 68 (-28.42%) |
| 2025-09-04 | 63.9 (-0.47%) | 2482 | -13 | 1 | 0 | 0 | 0.04% | 26.51 (-0.14) | 95 (-23.39%) |
| 2025-09-03 | 64.2 (2.39%) | 2495 | -4 | 1 | 0 | 0 | 0.04% | 26.65 (-0.05) | 124 (22.77%) |
| 2025-09-02 | 62.7 (0.16%) | 2499 | -6 | 1 | 0 | 0 | 0.04% | 26.7 (-0.06) | 101 (-64.81%) |
| 2025-09-01 | 62.6 (-3.4%) | 2505 | -46 | 1 | 0 | 0 | 0.04% | 26.76 (-0.49) | 287 (139.17%) |
| 2025-08-29 | 64.8 (0.0%) | 2551 | -21 | 1 | 0 | 0 | 0.04% | 27.25 (-0.23) | 120 (-19.46%) |
| 2025-08-28 | 64.8 (1.57%) | 2572 | -11 | 1 | 0 | 0 | 0.04% | 27.48 (-0.11) | 149 (-25.13%) |
| 2025-08-27 | 63.8 (-0.31%) | 2583 | 4 | 1 | 0 | 0 | 0.04% | 27.59 (0.04) | 199 (13.71%) |
| 2025-08-26 | 64.0 (3.06%) | 2579 | -18 | 1 | 0 | 0 | 0.04% | 27.55 (-0.19) | 175 (44.63%) |
| 2025-08-25 | 62.1 (0.0%) | 2597 | -53 | 1 | 0 | 0 | 0.04% | 27.74 (-0.57) | 121 (44.05%) |
| 2025-08-22 | 62.1 (-1.43%) | 2650 | 1 | 1 | 0 | 0 | 0.04% | 28.31 (0.01) | 84 (-32.26%) |
| 2025-08-21 | 63.0 (1.61%) | 2649 | 3 | 1 | 0 | 0 | 0.04% | 28.3 (0.03) | 124 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 62.0 (-1.43%) | 2646 | 6 | 1 | 0 | 0 | 0.04% | 28.27 (0.07) | 214 (34.59%) |
| 2025-08-19 | 62.9 (0.48%) | 2640 | -20 | 1 | 0 | 0 | 0.04% | 28.2 (-0.22) | 159 (-17.19%) |
| 2025-08-18 | 62.6 (-1.11%) | 2660 | -13 | 1 | 0 | 0 | 0.04% | 28.42 (-0.13) | 192 (57.38%) |
| 2025-08-15 | 63.3 (-1.25%) | 2673 | -12 | 1 | 0 | 0 | 0.04% | 28.55 (-0.13) | 122 (-9.63%) |
| 2025-08-14 | 64.1 (0.47%) | 2685 | 4 | 1 | 0 | 0 | 0.04% | 28.68 (0.04) | 135 (-37.79%) |
| 2025-08-13 | 63.8 (-1.85%) | 2681 | -9 | 1 | 0 | 0 | 0.04% | 28.64 (-0.1) | 217 (40.0%) |
| 2025-08-12 | 65.0 (0.78%) | 2690 | 10 | 1 | 0 | 0 | 0.04% | 28.74 (0.11) | 155 (-55.07%) |
| 2025-08-11 | 64.5 (0.16%) | 2680 | -6 | 1 | -1 | 0 | 0.04% | 28.63 (-0.06) | 345 (-76.01%) |
| 2025-08-08 | 64.4 (-7.34%) | 2686 | 6 | 2 | 1 | 0 | 0.07% | 28.69 (0.06) | 1438 (-9.27%) |
| 2025-08-07 | 69.5 (3.42%) | 2680 | 109 | 1 | 0 | 0 | 0.04% | 28.63 (1.16) | 1585 (386.2%) |
| 2025-08-06 | 67.2 (0.6%) | 2571 | -25 | 1 | 0 | 0 | 0.04% | 27.47 (-0.26) | 326 (145.11%) |
| 2025-08-05 | 66.8 (-0.3%) | 2596 | 4 | 1 | 0 | 0 | 0.04% | 27.73 (0.04) | 133 (52.87%) |
| 2025-08-04 | 67.0 (0.15%) | 2592 | -3 | 1 | 0 | 0 | 0.04% | 27.69 (-0.03) | 87 (-59.15%) |
| 2025-08-01 | 66.9 (1.21%) | 2595 | 2 | 1 | 0 | 0 | 0.04% | 27.72 (0.02) | 213 (14.52%) |
| 2025-07-31 | 66.1 (0.0%) | 2593 | 2 | 1 | 0 | 0 | 0.04% | 27.7 (0.02) | 186 (26.53%) |
| 2025-07-30 | 66.1 (0.0%) | 2591 | -3 | 1 | 0 | 0 | 0.04% | 27.68 (-0.03) | 147 (-16.95%) |
| 2025-07-29 | 66.1 (-2.22%) | 2594 | -28 | 1 | 0 | 0 | 0.04% | 27.71 (-0.3) | 177 (-15.71%) |
| 2025-07-28 | 67.6 (1.05%) | 2622 | 13 | 1 | 0 | 0 | 0.04% | 28.01 (0.14) | 210 (7.14%) |
| 2025-07-25 | 66.9 (-0.3%) | 2609 | -17 | 1 | -1 | 0 | 0.04% | 27.87 (-0.18) | 196 (48.48%) |
| 2025-07-24 | 67.1 (0.3%) | 2626 | -20 | 2 | -12 | 0 | 0.08% | 28.05 (-0.22) | 132 (-43.35%) |
| 2025-07-23 | 66.9 (0.45%) | 2646 | -8 | 14 | 7 | 0 | 0.53% | 28.27 (-0.08) | 233 (-76.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 66.6 (-5.53%) | 2654 | -107 | 7 | -11 | 0 | 0.26% | 28.35 (-1.14) | 983 (244.91%) |
| 2025-07-21 | 70.5 (1.59%) | 2761 | -4 | 18 | -5 | 0 | 0.65% | 29.49 (-0.05) | 285 (-54.55%) |
| 2025-07-18 | 69.4 (-1.84%) | 2765 | 9 | 23 | -11 | 0 | 0.83% | 29.54 (0.1) | 627 (33.12%) |
| 2025-07-17 | 70.7 (2.46%) | 2756 | -19 | 34 | -6 | 0 | 1.23% | 29.44 (-0.2) | 471 (-37.37%) |
| 2025-07-16 | 69.0 (-0.14%) | 2775 | 42 | 40 | -12 | 0 | 1.44% | 29.64 (0.44) | 752 (114.25%) |
| 2025-07-15 | 69.1 (0.88%) | 2733 | 18 | 52 | -13 | 0 | 1.9% | 29.2 (0.2) | 351 (-44.9%) |
| 2025-07-14 | 68.5 (-3.39%) | 2715 | -37 | 65 | 3 | 0 | 2.39% | 29.0 (-0.4) | 637 (12.35%) |
| 2025-07-11 | 70.9 (-0.28%) | 2752 | -11 | 62 | -24 | 0 | 2.25% | 29.4 (-0.12) | 567 (-55.53%) |
| 2025-07-10 | 71.1 (-0.97%) | 2763 | -106 | 86 | -24 | 0 | 3.11% | 29.52 (-1.13) | 1275 (-50.94%) |
| 2025-07-09 | 71.8 (1.56%) | 2869 | 78 | 110 | 36 | 0 | 3.83% | 30.65 (0.83) | 2599 (-0.8%) |
| 2025-07-08 | 70.7 (-5.73%) | 2791 | 12 | 74 | -33 | 0 | 2.65% | 29.82 (0.13) | 2620 (-74.07%) |
| 2025-07-07 | 75.0 (2.74%) | 2779 | 164 | 107 | 3 | 0 | 3.85% | 29.69 (1.75) | 10104 (-0.54%) |
| 2025-07-04 | 73.0 (5.19%) | 2615 | 182 | 104 | 77 | 0 | 3.98% | 27.94 (1.95) | 10159 (251.16%) |
| 2025-07-03 | 69.4 (9.98%) | 2433 | 56 | 27 | 17 | 0 | 1.11% | 25.99 (0.6) | 2893 (121.18%) |
| 2025-07-02 | 63.1 (0.16%) | 2377 | -24 | 10 | 10 | 0 | 0.42% | 25.39 (-0.26) | 1308 (215.18%) |
| 2025-07-01 | 63.0 (-0.16%) | 2401 | -13 | 0 | -3 | 0 | 0.0% | 25.65 (-0.14) | 415 (-13.54%) |
| 2025-06-30 | 63.1 (-4.39%) | 2414 | 10 | 3 | -1 | 0 | 0.12% | 25.79 (0.11) | 480 (-64.15%) |
| 2025-06-27 | 66.0 (-3.65%) | 2404 | 34 | 4 | -9 | 0 | 0.17% | 25.68 (0.36) | 1339 (-70.65%) |
| 2025-06-26 | 68.5 (4.42%) | 2370 | 210 | 13 | 13 | 0 | 0.55% | 25.32 (2.25) | 4562 (427.4%) |
| 2025-06-25 | 65.6 (9.88%) | 2160 | 114 | 0 | 0 | 0 | 0.0% | 23.07 (1.21) | 865 (1740.43%) |
| 2025-06-24 | 59.7 (1.53%) | 2046 | -1 | 0 | 0 | 0 | 0.0% | 21.86 (-0.01) | 47 (4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.8 (0.17%) | 2047 | -1 | 0 | 0 | 0 | 0.0% | 21.87 (-0.01) | 45 (-52.63%) |
| 2025-06-20 | 58.7 (-0.17%) | 2048 | -38 | 0 | 0 | 0 | 0.0% | 21.88 (-0.4) | 95 (150.0%) |
| 2025-06-19 | 58.8 (0.0%) | 2086 | -2 | 0 | 0 | 0 | 0.0% | 22.28 (-0.03) | 38 (-37.7%) |
| 2025-06-18 | 58.8 (-0.68%) | 2088 | 1 | 0 | 0 | 0 | 0.0% | 22.31 (0.02) | 61 (41.86%) |
| 2025-06-17 | 59.2 (-0.5%) | 2087 | 1 | 0 | 0 | 0 | 0.0% | 22.29 (0.01) | 43 (34.38%) |
| 2025-06-16 | 59.5 (0.0%) | 2086 | -1 | 0 | 0 | 0 | 0.0% | 22.28 (-0.01) | 32 (-64.04%) |
| 2025-06-13 | 59.5 (-1.65%) | 2087 | 7 | 0 | 0 | 0 | 0.0% | 22.29 (0.07) | 89 (-12.75%) |
| 2025-06-12 | 60.5 (-3.2%) | 2080 | -21 | 0 | 0 | 0 | 0.0% | 22.22 (-0.22) | 102 (-36.25%) |
| 2025-06-11 | 62.5 (0.0%) | 2101 | -1 | 0 | 0 | 0 | 0.0% | 22.44 (-0.01) | 160 (-60.59%) |
| 2025-06-10 | 62.5 (4.69%) | 2102 | 11 | 0 | 0 | 0 | 0.0% | 22.45 (0.11) | 406 (395.12%) |
| 2025-06-09 | 59.7 (0.34%) | 2091 | -6 | 0 | 0 | 0 | 0.0% | 22.34 (-0.06) | 82 (-65.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (2.84%) | 3508 | 275 | 6 | 1 | 0.17% | 37.47 (2.93) | 4287 (-28.01%) |
| 2026-05-29 | 98.7 (-3.24%) | 3233 | 237 | 5 | -6 | 0.15% | 34.54 (2.53) | 5955 (-38.71%) |
| 2026-05-22 | 102.0 (-6.42%) | 2996 | 105 | 11 | -4 | 0.37% | 32.01 (1.13) | 9716 (-28.78%) |
| 2026-05-15 | 109.0 (-4.39%) | 2891 | -279 | 15 | -17 | 0.52% | 30.88 (-2.98) | 13642 (19.61%) |
| 2026-05-08 | 114.0 (18.26%) | 3170 | -19 | 32 | -4 | 1.01% | 33.86 (-0.21) | 11405 (-16.96%) |
| 2026-04-30 | 96.4 (-9.06%) | 3189 | 203 | 36 | 7 | 1.13% | 34.07 (2.17) | 13735 (-37.72%) |
| 2026-04-24 | 106.0 (26.95%) | 2986 | 56 | 29 | 26 | 0.97% | 31.9 (0.6) | 22053 (287.85%) |
| 2026-04-17 | 83.5 (1.71%) | 2930 | 167 | 3 | -3 | 0.1% | 31.3 (1.78) | 5686 (-17.63%) |
| 2026-04-10 | 82.1 (12.62%) | 2763 | 199 | 6 | 3 | 0.22% | 29.52 (2.13) | 6903 (192.62%) |
| 2026-04-02 | 72.9 (-2.28%) | 2564 | -128 | 3 | 1 | 0.12% | 27.39 (-1.37) | 2359 (-83.74%) |
| 2026-03-27 | 74.6 (-2.61%) | 2692 | 113 | 2 | -3 | 0.07% | 28.76 (1.21) | 14509 (144.14%) |
| 2026-03-20 | 76.6 (8.65%) | 2579 | 173 | 5 | 3 | 0.19% | 27.55 (1.85) | 5943 (-0.7%) |
| 2026-03-13 | 70.5 (16.53%) | 2406 | 494 | 2 | 2 | 0.08% | 25.7 (5.27) | 5985 (269.44%) |
| 2026-03-06 | 60.5 (5.95%) | 1912 | 106 | 0 | 0 | 0.0% | 20.43 (1.14) | 1620 (264.86%) |
| 2026-02-26 | 57.1 (7.13%) | 1806 | -22 | 0 | 0 | 0.0% | 19.29 (-0.24) | 444 (85.0%) |
| 2026-02-11 | 53.3 (-1.84%) | 1828 | -13 | 0 | 0 | 0.0% | 19.53 (-0.14) | 240 (-29.2%) |
| 2026-02-06 | 54.3 (-5.24%) | 1841 | -40 | 0 | -1 | 0.0% | 19.67 (-0.42) | 339 (-31.38%) |
| 2026-01-30 | 57.3 (-0.35%) | 1881 | 23 | 1 | 0 | 0.05% | 20.09 (0.24) | 494 (5.33%) |
| 2026-01-23 | 57.5 (-0.35%) | 1858 | -78 | 1 | 0 | 0.05% | 19.85 (-0.83) | 469 (-23.24%) |
| 2026-01-16 | 57.7 (3.78%) | 1936 | -41 | 1 | 0 | 0.05% | 20.68 (-0.44) | 611 (39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 55.6 (-3.81%) | 1977 | -26 | 1 | 0 | 0.05% | 21.12 (-0.28) | 439 (133.51%) |
| 2026-01-02 | 57.8 (3.4%) | 2003 | -5 | 1 | -1 | 0.05% | 21.4 (-0.05) | 188 (-15.7%) |
| 2025-12-26 | 55.9 (2.01%) | 2008 | -22 | 2 | 0 | 0.1% | 21.45 (-0.24) | 223 (-10.8%) |
| 2025-12-19 | 54.8 (-0.54%) | 2030 | -9 | 2 | -3 | 0.1% | 21.69 (-0.09) | 250 (-90.13%) |
| 2025-12-12 | 55.1 (7.41%) | 2039 | 124 | 5 | 5 | 0.25% | 21.78 (1.32) | 2534 (1879.69%) |
| 2025-12-05 | 51.3 (-0.97%) | 1915 | 1 | 0 | -2 | 0.0% | 20.46 (0.01) | 128 (-43.11%) |
| 2025-11-28 | 51.8 (4.23%) | 1914 | -39 | 2 | 2 | 0.1% | 20.45 (-0.41) | 225 (-38.19%) |
| 2025-11-21 | 49.7 (-3.68%) | 1953 | -65 | 0 | -6 | 0.0% | 20.86 (-0.7) | 364 (1.39%) |
| 2025-11-14 | 51.6 (-0.39%) | 2018 | -27 | 6 | 0 | 0.3% | 21.56 (-0.29) | 359 (-63.25%) |
| 2025-11-07 | 51.8 (-8.8%) | 2045 | -35 | 6 | 0 | 0.29% | 21.85 (-0.37) | 977 (187.35%) |
| 2025-10-31 | 56.8 (-3.24%) | 2080 | -39 | 6 | 0 | 0.29% | 22.22 (-0.42) | 340 (58.14%) |
| 2025-10-23 | 58.7 (2.09%) | 2119 | -33 | 6 | 0 | 0.28% | 22.64 (-0.35) | 215 (-60.84%) |
| 2025-10-17 | 57.5 (-1.54%) | 2152 | -66 | 6 | -4 | 0.28% | 22.99 (-0.7) | 549 (58.21%) |
| 2025-10-09 | 58.4 (-1.68%) | 2218 | -21 | 10 | 0 | 0.45% | 23.69 (-0.23) | 347 (73.5%) |
| 2025-10-03 | 59.4 (0.68%) | 2239 | -17 | 10 | 0 | 0.45% | 23.92 (-0.18) | 200 (-56.04%) |
| 2025-09-26 | 59.0 (-3.28%) | 2256 | -41 | 10 | 0 | 0.44% | 24.1 (-0.44) | 455 (-32.89%) |
| 2025-09-19 | 61.0 (2.69%) | 2297 | -61 | 10 | 1 | 0.44% | 24.54 (-0.65) | 678 (-63.99%) |
| 2025-09-12 | 59.4 (-6.31%) | 2358 | -126 | 9 | 8 | 0.38% | 25.19 (-1.35) | 1883 (178.96%) |
| 2025-09-05 | 63.4 (-2.16%) | 2484 | -67 | 1 | 0 | 0.04% | 26.54 (-0.71) | 675 (-11.65%) |
| 2025-08-29 | 64.8 (4.35%) | 2551 | -99 | 1 | 0 | 0.04% | 27.25 (-1.06) | 764 (-1.16%) |
| 2025-08-22 | 62.1 (-1.9%) | 2650 | -23 | 1 | 0 | 0.04% | 28.31 (-0.24) | 773 (-20.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 63.3 (-1.71%) | 2673 | -13 | 1 | -1 | 0.04% | 28.55 (-0.14) | 974 (-72.71%) |
| 2025-08-08 | 64.4 (-3.74%) | 2686 | 91 | 2 | 1 | 0.07% | 28.69 (0.97) | 3569 (282.53%) |
| 2025-08-01 | 66.9 (0.0%) | 2595 | -14 | 1 | 0 | 0.04% | 27.72 (-0.15) | 933 (-48.99%) |
| 2025-07-25 | 66.9 (-3.6%) | 2609 | -156 | 1 | -22 | 0.04% | 27.87 (-1.67) | 1829 (-35.55%) |
| 2025-07-18 | 69.4 (-2.12%) | 2765 | 13 | 23 | -39 | 0.83% | 29.54 (0.14) | 2838 (-83.47%) |
| 2025-07-11 | 70.9 (-2.88%) | 2752 | 137 | 62 | -42 | 2.25% | 29.4 (1.46) | 17165 (12.52%) |
| 2025-07-04 | 73.0 (10.61%) | 2615 | 211 | 104 | 100 | 3.98% | 27.94 (2.26) | 15255 (122.44%) |
| 2025-06-27 | 66.0 (12.44%) | 2404 | 356 | 4 | 4 | 0.17% | 25.68 (3.8) | 6858 (2449.44%) |
| 2025-06-20 | 58.7 (-1.34%) | 2048 | -39 | 0 | 0 | 0.0% | 21.88 (-0.41) | 269 (-67.94%) |
| 2025-06-13 | 59.5 (0.0%) | 2087 | -10 | 0 | 0 | 0.0% | 22.29 (-0.11) | 839 (68.81%) |
| 2025-06-06 | 59.5 (-3.72%) | 2097 | 32 | 0 | -4 | 0.0% | 22.4 (0.34) | 497 (110.59%) |
| 2025-05-29 | 61.8 (-2.06%) | 2065 | -14 | 4 | 0 | 0.19% | 22.06 (-0.15) | 236 (40.48%) |
| 2025-05-23 | 63.1 (-1.41%) | 2079 | -6 | 4 | 0 | 0.19% | 22.21 (-0.06) | 168 (-65.0%) |
| 2025-05-16 | 64.0 (1.75%) | 2085 | -15 | 4 | 0 | 0.19% | 22.27 (-0.16) | 480 (19.11%) |
| 2025-05-09 | 62.9 (-2.48%) | 2100 | -17 | 4 | 0 | 0.19% | 22.43 (-0.19) | 403 (34.78%) |
| 2025-05-02 | 64.5 (4.88%) | 2117 | -5 | 4 | 0 | 0.19% | 22.62 (-0.05) | 299 (-23.72%) |
| 2025-04-25 | 61.5 (1.99%) | 2122 | -41 | 4 | 0 | 0.19% | 22.67 (-0.44) | 392 (6.23%) |
| 2025-04-18 | 60.3 (3.79%) | 2163 | 19 | 4 | 0 | 0.18% | 23.11 (0.21) | 369 (-72.77%) |
| 2025-04-11 | 58.1 (-18.51%) | 2144 | -504 | 4 | 0 | 0.19% | 22.9 (-5.39) | 1355 (160.08%) |
| 2025-04-02 | 71.3 (2.89%) | 2648 | -6 | 4 | 1 | 0.15% | 28.29 (-0.06) | 521 (-2.8%) |
| 2025-03-28 | 69.3 (-3.62%) | 2654 | 26 | 3 | 2 | 0.11% | 28.35 (0.28) | 536 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 71.9 (4.66%) | 2628 | 93 | 1 | 1 | 0.04% | 28.07 (0.99) | 706 (56.19%) |
| 2025-03-14 | 68.7 (-0.72%) | 2535 | -34 | 0 | 0 | 0.0% | 27.08 (-0.36) | 452 (-34.68%) |
| 2025-03-07 | 69.2 (2.06%) | 2569 | 16 | 0 | 0 | 0.0% | 27.44 (0.17) | 692 (56.92%) |
| 2025-02-27 | 67.8 (-2.45%) | 2553 | -4 | 0 | 0 | 0.0% | 27.27 (-0.05) | 441 (-28.99%) |
| 2025-02-21 | 69.5 (2.21%) | 2557 | -72 | 0 | 0 | 0.0% | 27.32 (-0.76) | 621 (-30.3%) |
| 2025-02-14 | 68.0 (-2.58%) | 2629 | 0 | 0 | 0 | 0.0% | 28.08 (0.0) | 891 (8.13%) |
| 2025-02-07 | 69.8 (0.0%) | 2629 | -19 | 0 | 0 | 0.0% | 28.08 (-0.21) | 824 (178.38%) |
| 2025-01-22 | 69.8 (0.0%) | 2648 | -43 | 0 | 0 | 0.0% | 28.29 (-0.46) | 296 (-57.67%) |
| 2025-01-17 | 69.8 (0.14%) | 2691 | -51 | 0 | -1 | 0.0% | 28.75 (-0.54) | 699 (-24.46%) |
| 2025-01-10 | 69.7 (0.0%) | 2742 | -165 | 1 | 1 | 0.04% | 29.29 (-1.76) | 925 (121.1%) |
| 2025-01-03 | 69.7 (-0.29%) | 2907 | -18 | 0 | 0 | 0.0% | 31.05 (-0.2) | 418 (34.08%) |
| 2024-12-31 | 69.9 (-0.14%) | 2925 | -29 | 0 | 0 | 0.0% | 31.25 (-0.31) | 312 (-41.73%) |
| 2024-12-27 | 70.0 (1.45%) | 2954 | -43 | 0 | -1 | 0.0% | 31.56 (-0.46) | 535 (-30.19%) |
| 2024-12-20 | 69.0 (-3.77%) | 2997 | -51 | 1 | 1 | 0.03% | 32.02 (-0.54) | 767 (14.21%) |
| 2024-12-13 | 71.7 (-4.91%) | 3048 | -92 | 0 | 0 | 0.0% | 32.56 (-0.98) | 672 (-30.79%) |
| 2024-12-06 | 75.4 (4.29%) | 3140 | -11 | 0 | -1 | 0.0% | 33.54 (-0.12) | 971 (-26.15%) |
| 2024-11-29 | 72.3 (0.14%) | 3151 | -48 | 1 | -1 | 0.03% | 33.66 (-0.51) | 1314 (63.22%) |
| 2024-11-22 | 72.2 (0.14%) | 3199 | -66 | 2 | 1 | 0.06% | 34.17 (-0.71) | 805 (-42.03%) |
| 2024-11-15 | 72.1 (-3.35%) | 3265 | -44 | 1 | 0 | 0.03% | 34.88 (-0.47) | 1389 (-47.72%) |
| 2024-11-08 | 74.6 (1.63%) | 3309 | -23 | 1 | -2 | 0.03% | 35.35 (-0.24) | 2658 (21.99%) |
| 2024-11-01 | 73.4 (-6.02%) | 3332 | -177 | 3 | -18 | 0.09% | 35.59 (-1.9) | 2179 (-92.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 78.1 (0.39%) | 3509 | 434 | 21 | 2 | 0.6% | 37.49 (4.64) | 27663 (264.4%) |
| 2024-10-18 | 77.8 (11.62%) | 3075 | 214 | 19 | 17 | 0.62% | 32.85 (2.29) | 7591 (326.75%) |
| 2024-10-11 | 69.7 (-2.65%) | 2861 | -143 | 2 | 0 | 0.07% | 30.56 (-1.53) | 1778 (105.58%) |
| 2024-10-04 | 71.6 (-1.65%) | 3004 | -31 | 2 | -6 | 0.07% | 32.09 (-0.33) | 865 (-83.73%) |
| 2024-09-27 | 72.8 (1.11%) | 3035 | -117 | 8 | -1 | 0.26% | 32.42 (-1.25) | 5319 (161.57%) |
| 2024-09-20 | 72.0 (0.28%) | 3152 | -30 | 9 | -8 | 0.29% | 33.67 (-0.32) | 2033 (-54.16%) |
| 2024-09-13 | 71.8 (2.43%) | 3182 | 83 | 17 | 2 | 0.53% | 33.99 (0.88) | 4436 (117.74%) |
| 2024-09-06 | 70.1 (-1.27%) | 3099 | -195 | 15 | -3 | 0.48% | 33.11 (-2.08) | 2037 (9.8%) |
| 2024-08-30 | 71.0 (-2.47%) | 3294 | -202 | 18 | -15 | 0.55% | 35.19 (-2.16) | 1855 (-64.93%) |
| 2024-08-23 | 72.8 (0.28%) | 3496 | 286 | 33 | -8 | 0.94% | 37.35 (3.06) | 5290 (-63.48%) |
| 2024-08-16 | 72.6 (11.01%) | 3210 | -8 | 41 | 24 | 1.28% | 34.29 (-0.09) | 14489 (340.09%) |
| 2024-08-09 | 65.4 (-3.4%) | 3218 | -77 | 17 | 2 | 0.53% | 34.38 (-0.82) | 3292 (166.49%) |
| 2024-08-02 | 67.7 (-1.17%) | 3295 | 2 | 15 | 0 | 0.46% | 35.2 (0.02) | 1235 (26.66%) |
| 2024-07-26 | 68.5 (-3.79%) | 3293 | -213 | 15 | 0 | 0.46% | 35.18 (-2.27) | 975 (-70.75%) |
| 2024-07-19 | 71.2 (-9.41%) | 3506 | -481 | 15 | -26 | 0.43% | 37.45 (-5.14) | 3334 (-75.03%) |
| 2024-07-12 | 78.6 (0.64%) | 3987 | 537 | 41 | 38 | 1.03% | 42.59 (5.73) | 13356 (61.31%) |
| 2024-07-05 | 78.1 (19.24%) | 3450 | 167 | 3 | 3 | 0.09% | 36.86 (1.79) | 8280 (578.97%) |
| 2024-06-28 | 65.5 (-4.24%) | 3283 | 72 | 0 | 0 | 0.0% | 35.07 (0.77) | 1219 (3.22%) |
| 2024-06-21 | 68.4 (3.17%) | 3211 | 22 | 0 | 0 | 0.0% | 34.3 (0.23) | 1181 (-5.14%) |
| 2024-06-14 | 66.3 (4.41%) | 3189 | 39 | 0 | 0 | 0.0% | 34.07 (0.42) | 1245 (81.81%) |
| 2024-06-07 | 63.5 (-2.16%) | 3150 | -30 | 0 | 0 | 0.0% | 33.65 (-0.32) | 685 (-7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 64.9 (-2.26%) | 3180 | -103 | 0 | 0 | 0.0% | 33.97 (-1.1) | 744 (-14.32%) |
| 2024-05-24 | 66.4 (2.79%) | 3283 | -9 | 0 | 0 | 0.0% | 35.07 (-0.1) | 868 (20.44%) |
| 2024-05-17 | 64.6 (0.47%) | 3292 | -44 | 0 | 0 | 0.0% | 35.17 (-0.47) | 721 (16.75%) |
| 2024-05-10 | 64.3 (0.47%) | 3336 | -45 | 0 | 0 | 0.0% | 35.64 (-0.48) | 617 (59.04%) |
| 2024-05-03 | 64.0 (-0.47%) | 3381 | -24 | 0 | 0 | 0.0% | 36.12 (-0.25) | 388 (-46.83%) |
| 2024-04-26 | 64.3 (0.47%) | 3405 | -19 | 0 | 0 | 0.0% | 36.37 (-0.21) | 730 (-61.28%) |
| 2024-04-19 | 64.0 (-9.48%) | 3424 | -111 | 0 | -3 | 0.0% | 36.58 (-1.18) | 1886 (-27.07%) |
| 2024-04-12 | 70.7 (-6.48%) | 3535 | -165 | 3 | -5 | 0.08% | 37.76 (-1.77) | 2586 (-51.9%) |
| 2024-04-03 | 75.6 (5.73%) | 3700 | 324 | 8 | 0 | 0.22% | 39.53 (3.47) | 5376 (255.2%) |
| 2024-03-29 | 71.5 (-2.05%) | 3376 | 35 | 8 | 2 | 0.24% | 36.06 (0.37) | 1513 (-37.45%) |
| 2024-03-22 | 73.0 (3.11%) | 3341 | 27 | 6 | -28 | 0.18% | 35.69 (0.29) | 2419 (-14.28%) |
| 2024-03-15 | 70.8 (-1.12%) | 3314 | -85 | 34 | 24 | 1.03% | 35.4 (-0.91) | 2822 (-60.1%) |
| 2024-03-08 | 71.6 (-11.82%) | 3399 | -298 | 10 | -10 | 0.29% | 36.31 (-3.18) | 7073 (-70.1%) |
| 2024-03-01 | 81.2 (7.84%) | 3697 | 348 | 20 | 14 | 0.54% | 39.49 (3.71) | 23661 (149.33%) |
| 2024-02-23 | 75.3 (11.72%) | 3349 | 574 | 6 | 2 | 0.18% | 35.78 (6.14) | 9490 (431.6%) |
| 2024-02-16 | 67.4 (14.43%) | 2775 | 201 | 4 | 3 | 0.14% | 29.64 (2.14) | 1785 (2320.25%) |
| 2024-02-05 | 58.9 (-1.34%) | 2574 | 2 | 1 | 0 | 0.04% | 27.5 (0.02) | 73 (-87.31%) |
| 2024-02-02 | 59.7 (0.51%) | 2572 | 19 | 1 | 0 | 0.04% | 27.48 (0.21) | 581 (-14.1%) |
| 2024-01-26 | 59.4 (4.39%) | 2553 | -16 | 1 | 0 | 0.04% | 27.27 (-0.17) | 676 (127.62%) |
| 2024-01-19 | 56.9 (0.0%) | 2569 | 9 | 1 | 0 | 0.04% | 27.44 (0.09) | 297 (-45.41%) |
| 2024-01-12 | 56.9 (-2.57%) | 2560 | -83 | 1 | 0 | 0.04% | 27.35 (-0.88) | 544 (25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.4 (-2.67%) | 2643 | -47 | 1 | 0 | 0.04% | 28.23 (-0.51) | 432 (32.64%) |
| 2023-12-29 | 60.0 (1.18%) | 2690 | -3 | 1 | 0 | 0.04% | 28.74 (-0.03) | 326 (-60.5%) |
| 2023-12-22 | 59.3 (-4.35%) | 2693 | -3 | 1 | 0 | 0.04% | 28.77 (-0.03) | 825 (-11.93%) |
| 2023-12-15 | 62.0 (-1.59%) | 2696 | -31 | 1 | 0 | 0.04% | 28.8 (-0.33) | 937 (5.15%) |
| 2023-12-08 | 63.0 (-3.37%) | 2727 | -68 | 1 | -4 | 0.04% | 29.13 (-0.73) | 891 (-45.57%) |
| 2023-12-01 | 65.2 (-3.55%) | 2795 | 94 | 5 | -5 | 0.18% | 29.86 (1.01) | 1637 (-47.04%) |
| 2023-11-24 | 67.6 (3.68%) | 2701 | -90 | 10 | 4 | 0.37% | 28.85 (-0.97) | 3092 (12.02%) |
| 2023-11-17 | 65.2 (8.49%) | 2791 | 111 | 6 | 5 | 0.21% | 29.82 (1.19) | 2760 (112.65%) |
| 2023-11-10 | 60.1 (-4.75%) | 2680 | -79 | 1 | 0 | 0.04% | 28.63 (-0.84) | 1298 (-4.94%) |
| 2023-11-03 | 63.1 (4.3%) | 2759 | 7 | 1 | 0 | 0.04% | 29.47 (0.07) | 1365 (38.98%) |
| 2023-10-27 | 60.5 (-2.26%) | 2752 | -67 | 1 | -2 | 0.04% | 29.4 (-0.71) | 982 (-12.04%) |
| 2023-10-20 | 61.9 (0.98%) | 2819 | 15 | 3 | 0 | 0.11% | 30.11 (0.16) | 1117 (95.41%) |
| 2023-10-13 | 61.3 (2.17%) | 2804 | -53 | 3 | 0 | 0.11% | 29.95 (-0.57) | 571 (-33.59%) |
| 2023-10-06 | 60.0 (0.17%) | 2857 | -51 | 3 | 0 | 0.11% | 30.52 (-0.55) | 860 (0.59%) |
| 2023-09-28 | 59.9 (2.39%) | 2908 | -32 | 3 | 0 | 0.1% | 31.07 (-0.34) | 855 (27.06%) |
| 2023-09-22 | 58.5 (-0.85%) | 2940 | -139 | 3 | 1 | 0.1% | 31.41 (-1.48) | 673 (-51.33%) |
| 2023-09-15 | 59.0 (3.15%) | 3079 | 42 | 2 | 1 | 0.06% | 32.89 (0.45) | 1384 (64.76%) |
| 2023-09-08 | 57.2 (-0.17%) | 3037 | 11 | 1 | 0 | 0.03% | 32.44 (0.11) | 840 (-19.4%) |
| 2023-09-01 | 57.3 (1.78%) | 3026 | 80 | 1 | 0 | 0.03% | 32.33 (0.86) | 1042 (-8.17%) |
| 2023-08-25 | 56.3 (-1.23%) | 2946 | -90 | 1 | 0 | 0.03% | 31.47 (-0.96) | 1134 (-23.77%) |
| 2023-08-18 | 57.0 (-4.2%) | 3036 | -48 | 1 | -2 | 0.03% | 32.43 (-0.52) | 1488 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 59.5 (-5.85%) | 3084 | -80 | 3 | 0 | 0.1% | 32.95 (-0.85) | 2932 (-67.26%) |
| 2023-08-04 | 63.2 (-1.86%) | 3164 | -70 | 3 | -2 | 0.09% | 33.8 (-0.75) | 8956 (64.13%) |
| 2023-07-28 | 64.4 (11.61%) | 3234 | 390 | 5 | -35 | 0.15% | 34.55 (4.17) | 5457 (265.69%) |
| 2023-07-21 | 57.7 (-0.17%) | 2844 | 77 | 40 | -3 | 1.41% | 30.38 (0.82) | 1492 (-30.52%) |
| 2023-07-14 | 57.8 (2.3%) | 2767 | 73 | 43 | 35 | 1.55% | 29.56 (0.78) | 2147 (-72.56%) |
| 2023-07-07 | 56.5 (-10.6%) | 2694 | 172 | 8 | -3 | 0.3% | 28.78 (1.84) | 7826 (126.07%) |
| 2023-06-30 | 63.2 (-3.51%) | 2522 | 199 | 11 | 11 | 0.44% | 26.94 (2.12) | 3461 (-5.71%) |
| 2023-06-21 | 65.5 (-0.76%) | 2323 | -543 | 0 | -15 | 0.0% | 24.82 (-5.8) | 3671 (-84.76%) |
| 2023-06-16 | 66.0 (0.3%) | 2866 | 537 | 15 | -76 | 0.52% | 30.62 (5.74) | 24088 (-1.53%) |
| 2023-06-09 | 65.8 (22.76%) | 2329 | 320 | 91 | 91 | 3.91% | 24.88 (3.42) | 24463 (2202.06%) |
| 2023-06-02 | 53.6 (2.49%) | 2009 | -72 | 0 | 0 | 0.0% | 21.46 (-0.77) | 1062 (23.36%) |
| 2023-05-26 | 52.3 (0.19%) | 2081 | -44 | 0 | -4 | 0.0% | 22.23 (-0.47) | 861 (-1.64%) |
| 2023-05-19 | 52.2 (-0.19%) | 2125 | -25 | 4 | -1 | 0.19% | 22.7 (-0.27) | 875 (-78.86%) |
| 2023-05-12 | 52.3 (-12.4%) | 2150 | -23 | 5 | -10 | 0.23% | 22.97 (-0.24) | 4143 (139.35%) |
| 2023-05-05 | 59.7 (1.88%) | 2173 | 33 | 15 | 3 | 0.69% | 23.21 (0.35) | 1731 (-10.54%) |
| 2023-04-28 | 58.6 (3.72%) | 2140 | -14 | 12 | 11 | 0.56% | 22.86 (-0.15) | 1934 (-52.02%) |
| 2023-04-21 | 56.5 (-4.4%) | 2154 | -95 | 1 | -2 | 0.05% | 23.01 (-1.02) | 4032 (-48.48%) |
| 2023-04-14 | 59.1 (10.67%) | 2249 | 241 | 3 | 3 | 0.13% | 24.03 (2.12) | 7827 (6345.11%) |
| 2023-04-07 | 53.4 (-0.93%) | 2008 | -1 | 0 | 0 | 0.0% | 21.91 (-0.01) | 121 (-84.01%) |
| 2023-03-31 | 53.9 (-0.37%) | 2009 | 29 | 0 | 0 | 0.0% | 21.92 (0.32) | 759 (-30.19%) |
| 2023-03-24 | 54.1 (4.24%) | 1980 | 39 | 0 | 0 | 0.0% | 21.6 (0.42) | 1087 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 51.9 (-1.52%) | 1941 | -62 | 0 | -20 | 0.0% | 21.18 (-0.92) | 1205 (-62.7%) |
| 2023-03-10 | 52.7 (-7.05%) | 2003 | -47 | 20 | -14 | 1.0% | 22.1 (-0.52) | 3232 (264.58%) |
| 2023-03-03 | 56.7 (3.85%) | 2050 | 16 | 34 | 23 | 1.66% | 22.62 (0.18) | 886 (-53.47%) |
| 2023-02-24 | 54.6 (-0.55%) | 2034 | -13 | 11 | -2 | 0.54% | 22.44 (-0.14) | 1905 (186.23%) |
| 2023-02-17 | 54.9 (-0.18%) | 2047 | -5 | 13 | -23 | 0.64% | 22.58 (-0.06) | 665 (-59.0%) |
| 2023-02-10 | 55.0 (-1.79%) | 2052 | -202 | 36 | 22 | 1.75% | 22.64 (-2.23) | 1623 (3.47%) |
| 2023-02-03 | 56.0 (3.51%) | 2254 | -107 | 14 | 1 | 0.62% | 24.87 (-1.18) | 1569 (281.13%) |
| 2023-01-17 | 54.1 (1.69%) | 2361 | -55 | 13 | 1 | 0.55% | 26.05 (-0.6) | 411 (-64.01%) |
| 2023-01-13 | 53.2 (-0.75%) | 2416 | -99 | 12 | -6 | 0.5% | 26.65 (-1.11) | 1143 (-19.53%) |
| 2023-01-06 | 53.6 (6.99%) | 2515 | -40 | 18 | 0 | 0.72% | 27.76 (-0.44) | 1421 (91.53%) |
| 2022-12-30 | 50.1 (-3.47%) | 2555 | 15 | 18 | -2 | 0.7% | 28.2 (0.17) | 742 (-48.98%) |
| 2022-12-23 | 51.9 (-2.63%) | 2540 | -69 | 20 | -1 | 0.79% | 28.03 (-0.76) | 1454 (-24.83%) |
| 2022-12-16 | 53.3 (0.38%) | 2609 | -135 | 21 | -22 | 0.8% | 28.79 (-1.56) | 1935 (-80.32%) |
| 2022-12-09 | 53.1 (-14.08%) | 2744 | 126 | 43 | -19 | 1.57% | 30.35 (1.39) | 9833 (165.38%) |