- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 64.0 (-4.19%) | 3424 | -75 | 0 | -5 | 0 | 0.0% | 36.58 (-0.8) | 438 (78.74%) | 1.17% | 5.04% | 32.36% |
| 2024-04-18 | 66.8 (-2.48%) | 3499 | 1 | 5 | 0 | 0 | 0.14% | 37.38 (0.01) | 245 (12.95%) | 0.66% | 4.49% | 32.51% |
| 2024-04-17 | 68.5 (3.16%) | 3498 | -5 | 5 | 0 | 0 | 0.14% | 37.37 (-0.05) | 217 (-57.48%) | 0.58% | 5.29% | 33.84% |
| 2024-04-16 | 66.4 (-3.21%) | 3503 | -54 | 5 | 0 | 0 | 0.14% | 37.42 (-0.58) | 510 (7.68%) | 1.37% | 5.78% | 34.44% |
| 2024-04-15 | 68.6 (-2.97%) | 3557 | 22 | 5 | 2 | 0 | 0.14% | 38.0 (0.24) | 474 (104.35%) | 1.27% | 5.41% | 34.15% |
| 2024-04-12 | 70.7 (0.86%) | 3535 | -6 | 3 | 0 | 0 | 0.08% | 37.76 (-0.07) | 232 (-57.31%) | 0.62% | 6.91% | 34.04% |
| 2024-04-11 | 70.1 (-2.09%) | 3541 | -77 | 3 | 0 | 0 | 0.08% | 37.83 (-0.82) | 543 (35.4%) | 1.45% | 11.57% | 35.88% |
| 2024-04-10 | 71.6 (-0.69%) | 3618 | -29 | 3 | 0 | 0 | 0.08% | 38.65 (-0.31) | 401 (7.62%) | 1.07% | 18.35% | 35.53% |
| 2024-04-09 | 72.1 (-0.41%) | 3647 | 24 | 3 | 0 | 0 | 0.08% | 38.96 (0.26) | 373 (-63.96%) | 1.0% | 18.14% | 36.21% |
| 2024-04-08 | 72.4 (-4.23%) | 3623 | -77 | 3 | -5 | 0 | 0.08% | 38.7 (-0.83) | 1035 (-47.5%) | 2.77% | 17.65% | 38.75% |
| 2024-04-03 | 75.6 (-4.79%) | 3700 | -72 | 8 | 2 | 0 | 0.22% | 39.53 (-0.76) | 1972 (-35.99%) | 5.27% | 15.67% | 40.98% |
| 2024-04-02 | 79.4 (9.97%) | 3772 | 412 | 6 | 0 | 0 | 0.16% | 40.29 (4.4) | 3081 (853.82%) | 8.24% | 11.03% | 38.52% |
| 2024-04-01 | 72.2 (0.98%) | 3360 | -16 | 6 | -2 | 0 | 0.18% | 35.89 (-0.17) | 323 (70.75%) | 0.86% | 4.14% | 33.82% |
| 2024-03-29 | 71.5 (0.0%) | 3376 | -9 | 8 | 0 | 0 | 0.24% | 36.06 (-0.1) | 189 (-36.12%) | 0.51% | 4.05% | 36.98% |
| 2024-03-28 | 71.5 (-0.14%) | 3385 | 48 | 8 | -1 | 0 | 0.24% | 36.16 (0.51) | 296 (25.15%) | 0.79% | 4.8% | 42.48% |
| 2024-03-27 | 71.6 (1.27%) | 3337 | -27 | 9 | 3 | 0 | 0.27% | 35.65 (-0.29) | 236 (-52.98%) | 0.63% | 4.73% | 48.72% |
| 2024-03-26 | 70.7 (-3.94%) | 3364 | 16 | 6 | 0 | 0 | 0.18% | 35.94 (0.17) | 503 (74.59%) | 1.35% | 5.42% | 79.88% |
| 2024-03-25 | 73.6 (0.82%) | 3348 | 7 | 6 | 0 | 0 | 0.18% | 35.77 (0.08) | 288 (-39.0%) | 0.77% | 6.06% | 96.97% |
| 2024-03-22 | 73.0 (0.97%) | 3341 | 80 | 6 | 6 | 0 | 0.18% | 35.69 (0.85) | 472 (75.93%) | 1.26% | 6.47% | 107.28% |
| 2024-03-21 | 72.3 (0.42%) | 3261 | -43 | 0 | 0 | 0 | 0.0% | 34.84 (-0.46) | 268 (-45.77%) | 0.72% | 6.28% | 109.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 72.0 (-2.44%) | 3304 | -59 | 0 | 0 | 0 | 0.0% | 35.3 (-0.63) | 495 (-33.24%) | 1.32% | 6.72% | 109.89% |
| 2024-03-19 | 73.8 (0.68%) | 3363 | 39 | 0 | -1 | 1 | 0.0% | 35.93 (0.42) | 741 (68.13%) | 1.98% | 7.86% | 111.21% |
| 2024-03-18 | 73.3 (3.53%) | 3324 | 10 | 1 | -33 | 0 | 0.03% | 35.51 (0.11) | 441 (10.03%) | 1.18% | 6.98% | 116.28% |
| 2024-03-15 | 70.8 (-0.7%) | 3314 | -4 | 34 | 0 | 0 | 1.03% | 35.4 (-0.04) | 401 (-7.37%) | 1.07% | 7.55% | 119.05% |
| 2024-03-14 | 71.3 (-2.6%) | 3318 | -24 | 34 | 21 | 0 | 1.02% | 35.44 (-0.26) | 433 (-52.96%) | 1.16% | 10.01% | 118.8% |
| 2024-03-13 | 73.2 (-0.81%) | 3342 | 38 | 13 | 7 | 0 | 0.39% | 35.7 (0.4) | 920 (121.87%) | 2.46% | 13.86% | 117.84% |
| 2024-03-12 | 73.8 (1.23%) | 3304 | -5 | 6 | -1 | 0 | 0.18% | 35.3 (-0.05) | 414 (-36.49%) | 1.11% | 14.21% | 115.6% |
| 2024-03-11 | 72.9 (1.82%) | 3309 | -90 | 7 | -3 | 0 | 0.21% | 35.35 (-0.96) | 653 (-50.64%) | 1.75% | 16.64% | 114.72% |
| 2024-03-08 | 71.6 (-5.29%) | 3399 | -198 | 10 | -4 | 0 | 0.29% | 36.31 (-2.12) | 1323 (-29.25%) | 3.54% | 18.91% | 113.57% |
| 2024-03-07 | 75.6 (-3.69%) | 3597 | -190 | 14 | -4 | 0 | 0.39% | 38.43 (-2.03) | 1870 (77.7%) | 5.0% | 21.39% | 110.23% |
| 2024-03-06 | 78.5 (-0.13%) | 3787 | 109 | 18 | -4 | 0 | 0.48% | 40.46 (1.17) | 1052 (-20.43%) | 2.81% | 23.41% | 105.54% |
| 2024-03-05 | 78.6 (-2.24%) | 3678 | 19 | 22 | 0 | 0 | 0.6% | 39.29 (0.2) | 1323 (-12.01%) | 3.54% | 52.4% | 103.3% |
| 2024-03-04 | 80.4 (-0.99%) | 3659 | -38 | 22 | 2 | 0 | 0.6% | 39.09 (-0.4) | 1503 (-33.11%) | 4.02% | 67.29% | 99.96% |
| 2024-03-01 | 81.2 (-3.33%) | 3697 | -220 | 20 | -12 | 0 | 0.54% | 39.49 (-2.35) | 2248 (-14.45%) | 6.01% | 74.34% | 96.24% |
| 2024-02-29 | 84.0 (2.44%) | 3917 | 210 | 32 | -15 | 1 | 0.82% | 41.84 (2.24) | 2627 (-77.9%) | 7.03% | 71.67% | 90.7% |
| 2024-02-27 | 82.0 (-0.97%) | 3707 | 365 | 47 | -110 | 0 | 1.27% | 39.6 (3.9) | 11892 (72.55%) | 31.8% | 65.9% | 83.94% |
| 2024-02-26 | 82.8 (9.96%) | 3342 | -7 | 157 | 151 | 0 | 4.7% | 35.7 (-0.08) | 6892 (66.34%) | 18.43% | 36.74% | 52.22% |
| 2024-02-23 | 75.3 (9.93%) | 3349 | 357 | 6 | 4 | 0 | 0.18% | 35.78 (3.82) | 4143 (232.46%) | 11.08% | 25.37% | 33.98% |
| 2024-02-22 | 68.5 (2.24%) | 2992 | 92 | 2 | 0 | 0 | 0.07% | 31.96 (0.98) | 1246 (163.81%) | 3.33% | 18.25% | 23.15% |
| 2024-02-21 | 67.0 (-1.76%) | 2900 | 40 | 2 | 0 | 0 | 0.07% | 30.98 (0.43) | 472 (-52.19%) | 1.26% | 15.74% | 19.97% |
| 2024-02-20 | 68.2 (-1.87%) | 2860 | -4 | 2 | 0 | 0 | 0.07% | 30.55 (-0.05) | 988 (-62.57%) | 2.64% | 14.67% | 18.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.5 (3.12%) | 2864 | 89 | 2 | -2 | 0 | 0.07% | 30.6 (0.96) | 2639 (78.69%) | 7.06% | 12.25% | 16.42% |
| 2024-02-16 | 67.4 (9.95%) | 2775 | 191 | 4 | 3 | 0 | 0.14% | 29.64 (2.04) | 1477 (379.64%) | 3.95% | 5.42% | 9.58% |
| 2024-02-15 | 61.3 (4.07%) | 2584 | 10 | 1 | 0 | 0 | 0.04% | 27.6 (0.1) | 307 (317.55%) | 0.82% | 2.07% | 5.85% |
| 2024-02-05 | 58.9 (-1.34%) | 2574 | 2 | 1 | 0 | 0 | 0.04% | 27.5 (0.02) | 73 (-10.0%) | 0.2% | 1.44% | 5.52% |
| 2024-02-02 | 59.7 (0.51%) | 2572 | -21 | 1 | 0 | 0 | 0.04% | 27.48 (-0.22) | 81 (-4.57%) | 0.22% | 1.55% | 5.62% |
| 2024-02-01 | 59.4 (-1.33%) | 2593 | 2 | 1 | 0 | 0 | 0.04% | 27.7 (0.02) | 85 (-61.54%) | 0.23% | 1.91% | 5.65% |
| 2024-01-31 | 60.2 (1.35%) | 2591 | 4 | 1 | 0 | 0 | 0.04% | 27.68 (0.04) | 223 (204.54%) | 0.6% | 1.88% | 6.04% |
| 2024-01-30 | 59.4 (-0.67%) | 2587 | -1 | 1 | 0 | 0 | 0.04% | 27.64 (-0.01) | 73 (-37.29%) | 0.2% | 1.58% | 5.59% |
| 2024-01-29 | 59.8 (0.67%) | 2588 | 35 | 1 | 0 | 0 | 0.04% | 27.65 (0.38) | 116 (-46.0%) | 0.31% | 1.86% | 5.53% |
| 2024-01-26 | 59.4 (1.89%) | 2553 | -17 | 1 | 0 | 0 | 0.04% | 27.27 (-0.18) | 216 (190.1%) | 0.58% | 1.81% | 5.38% |
| 2024-01-25 | 58.3 (-0.51%) | 2570 | 8 | 1 | 0 | 0 | 0.04% | 27.45 (0.08) | 74 (-31.97%) | 0.2% | 1.31% | 4.96% |
| 2024-01-24 | 58.6 (0.51%) | 2562 | 5 | 1 | 0 | 0 | 0.04% | 27.37 (0.05) | 109 (-38.84%) | 0.29% | 1.3% | 4.92% |
| 2024-01-23 | 58.3 (1.92%) | 2557 | -14 | 1 | 0 | 0 | 0.04% | 27.32 (-0.15) | 179 (85.68%) | 0.48% | 1.26% | 4.79% |
| 2024-01-22 | 57.2 (0.53%) | 2571 | 2 | 1 | 0 | 0 | 0.04% | 27.47 (0.03) | 96 (212.94%) | 0.26% | 0.93% | 4.54% |
| 2024-01-19 | 56.9 (1.61%) | 2569 | 0 | 1 | 0 | 0 | 0.04% | 27.44 (0.0) | 30 (-55.69%) | 0.08% | 0.79% | 4.74% |
| 2024-01-18 | 56.0 (-1.06%) | 2569 | 1 | 1 | 0 | 0 | 0.04% | 27.44 (0.01) | 69 (-25.31%) | 0.19% | 0.94% | 4.88% |
| 2024-01-17 | 56.6 (-1.57%) | 2568 | 0 | 1 | 0 | 0 | 0.04% | 27.43 (0.0) | 93 (64.64%) | 0.25% | 0.97% | 4.99% |
| 2024-01-16 | 57.5 (-0.17%) | 2568 | 8 | 1 | 0 | 0 | 0.04% | 27.43 (0.08) | 56 (20.86%) | 0.15% | 0.95% | 5.67% |
| 2024-01-15 | 57.6 (1.23%) | 2560 | 0 | 1 | 0 | 0 | 0.04% | 27.35 (0.0) | 46 (-45.61%) | 0.13% | 1.29% | 5.82% |
| 2024-01-12 | 56.9 (0.0%) | 2560 | -7 | 1 | 0 | 0 | 0.04% | 27.35 (-0.07) | 86 (6.6%) | 0.23% | 1.46% | 6.05% |
| 2024-01-11 | 56.9 (0.35%) | 2567 | -9 | 1 | 0 | 0 | 0.04% | 27.42 (-0.1) | 80 (-4.08%) | 0.22% | 1.48% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 56.7 (0.18%) | 2576 | -17 | 1 | 0 | 0 | 0.04% | 27.52 (-0.18) | 84 (-54.15%) | 0.23% | 1.88% | 6.42% |
| 2024-01-09 | 56.6 (-2.41%) | 2593 | -28 | 1 | 0 | 0 | 0.04% | 27.7 (-0.3) | 183 (67.72%) | 0.49% | 1.81% | 6.9% |
| 2024-01-08 | 58.0 (-0.68%) | 2621 | -22 | 1 | 0 | 0 | 0.04% | 28.0 (-0.23) | 109 (14.82%) | 0.29% | 1.45% | 7.03% |
| 2024-01-05 | 58.4 (0.34%) | 2643 | -15 | 1 | 0 | 0 | 0.04% | 28.23 (-0.16) | 95 (-58.57%) | 0.26% | 1.32% | 7.04% |
| 2024-01-04 | 58.2 (-2.02%) | 2658 | -29 | 1 | 0 | 0 | 0.04% | 28.39 (-0.31) | 230 (303.53%) | 0.62% | 1.22% | 7.46% |
| 2024-01-03 | 59.4 (-0.34%) | 2687 | 6 | 1 | 0 | 0 | 0.04% | 28.7 (0.06) | 57 (15.18%) | 0.15% | 0.77% | 7.62% |
| 2024-01-02 | 59.6 (-0.67%) | 2681 | -9 | 1 | 0 | 0 | 0.04% | 28.64 (-0.1) | 49 (-20.15%) | 0.13% | 0.78% | 7.82% |
| 2023-12-29 | 60.0 (0.0%) | 2690 | 1 | 1 | 0 | 0 | 0.04% | 28.74 (0.01) | 62 (8.78%) | 0.17% | 0.87% | 7.97% |
| 2023-12-28 | 60.0 (-0.5%) | 2689 | 0 | 1 | 0 | 0 | 0.04% | 28.73 (0.0) | 57 (-8.09%) | 0.15% | 1.17% | 8.26% |
| 2023-12-27 | 60.3 (0.33%) | 2689 | 1 | 1 | 0 | 0 | 0.04% | 28.73 (0.02) | 62 (3.05%) | 0.17% | 1.24% | 9.02% |
| 2023-12-26 | 60.1 (1.18%) | 2688 | -12 | 1 | 0 | 0 | 0.04% | 28.71 (-0.13) | 60 (-28.78%) | 0.16% | 1.36% | 9.62% |
| 2023-12-25 | 59.4 (0.17%) | 2700 | 7 | 1 | 0 | 0 | 0.04% | 28.84 (0.07) | 84 (-50.91%) | 0.23% | 2.13% | 10.74% |
| 2023-12-22 | 59.3 (-1.33%) | 2693 | 12 | 1 | 0 | 0 | 0.04% | 28.77 (0.13) | 172 (108.19%) | 0.46% | 2.21% | 11.48% |
| 2023-12-21 | 60.1 (-0.5%) | 2681 | -3 | 1 | 0 | 0 | 0.04% | 28.64 (-0.03) | 82 (-24.74%) | 0.22% | 2.1% | 12.0% |
| 2023-12-20 | 60.4 (-0.49%) | 2684 | 6 | 1 | 0 | 0 | 0.04% | 28.67 (0.06) | 109 (-68.41%) | 0.29% | 2.37% | 13.48% |
| 2023-12-19 | 60.7 (-1.94%) | 2678 | -22 | 1 | 0 | 0 | 0.04% | 28.61 (-0.23) | 348 (209.78%) | 0.93% | 2.41% | 17.25% |
| 2023-12-18 | 61.9 (-0.16%) | 2700 | 4 | 1 | 0 | 0 | 0.04% | 28.84 (0.04) | 112 (-16.0%) | 0.3% | 2.18% | 17.09% |
| 2023-12-15 | 62.0 (0.32%) | 2696 | -11 | 1 | 0 | 0 | 0.04% | 28.8 (-0.12) | 133 (-25.82%) | 0.36% | 2.51% | 17.54% |
| 2023-12-14 | 61.8 (0.82%) | 2707 | 11 | 1 | 0 | 0 | 0.04% | 28.92 (0.12) | 180 (42.34%) | 0.48% | 2.45% | 19.04% |
| 2023-12-13 | 61.3 (0.66%) | 2696 | -5 | 1 | 0 | 0 | 0.04% | 28.8 (-0.05) | 126 (-51.98%) | 0.34% | 2.64% | 22.19% |
| 2023-12-12 | 60.9 (-1.3%) | 2701 | -2 | 1 | 0 | 0 | 0.04% | 28.85 (-0.03) | 263 (13.42%) | 0.71% | 3.08% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 61.7 (-2.06%) | 2703 | -24 | 1 | 0 | 0 | 0.04% | 28.88 (-0.25) | 232 (107.28%) | 0.62% | 2.73% | 22.64% |
| 2023-12-08 | 63.0 (0.8%) | 2727 | 16 | 1 | 0 | 0 | 0.04% | 29.13 (0.17) | 112 (-55.15%) | 0.3% | 2.38% | 22.41% |
| 2023-12-07 | 62.5 (-1.42%) | 2711 | -40 | 1 | 0 | 0 | 0.04% | 28.96 (-0.43) | 250 (-14.16%) | 0.67% | 2.54% | 22.31% |
| 2023-12-06 | 63.4 (-2.01%) | 2751 | -52 | 1 | 0 | 0 | 0.04% | 29.39 (-0.55) | 291 (119.87%) | 0.78% | 2.78% | 21.88% |
| 2023-12-05 | 64.7 (-1.07%) | 2803 | 7 | 1 | -4 | 0 | 0.04% | 29.94 (0.07) | 132 (26.49%) | 0.35% | 2.77% | 21.51% |
| 2023-12-04 | 65.4 (0.31%) | 2796 | 1 | 5 | 0 | 0 | 0.18% | 29.87 (0.01) | 104 (-39.22%) | 0.28% | 3.7% | 23.38% |
| 2023-12-01 | 65.2 (-0.76%) | 2795 | -25 | 5 | -1 | 0 | 0.18% | 29.86 (-0.26) | 172 (-49.12%) | 0.46% | 4.38% | 23.5% |
| 2023-11-30 | 65.7 (-2.95%) | 2820 | 15 | 6 | -2 | 0 | 0.21% | 30.12 (0.16) | 339 (17.64%) | 0.91% | 4.9% | 23.48% |
| 2023-11-29 | 67.7 (-0.59%) | 2805 | 44 | 8 | -3 | 0 | 0.29% | 29.96 (0.47) | 288 (-39.85%) | 0.77% | 5.7% | 23.37% |
| 2023-11-28 | 68.1 (1.95%) | 2761 | 41 | 11 | 1 | 0 | 0.4% | 29.49 (0.43) | 479 (33.46%) | 1.28% | 8.99% | 23.78% |
| 2023-11-27 | 66.8 (-1.18%) | 2720 | 19 | 10 | 0 | 0 | 0.37% | 29.06 (0.21) | 358 (-2.28%) | 0.96% | 8.48% | 23.08% |
| 2023-11-24 | 67.6 (0.75%) | 2701 | -52 | 10 | 0 | 0 | 0.37% | 28.85 (-0.56) | 367 (-42.5%) | 0.98% | 8.27% | 22.77% |
| 2023-11-23 | 67.1 (-0.15%) | 2753 | 8 | 10 | 5 | 0 | 0.36% | 29.41 (0.09) | 638 (-57.96%) | 1.71% | 9.14% | 22.17% |
| 2023-11-22 | 67.2 (3.7%) | 2745 | 20 | 5 | 1 | 0 | 0.18% | 29.32 (0.21) | 1519 (430.18%) | 4.06% | 11.07% | 21.08% |
| 2023-11-21 | 64.8 (0.78%) | 2725 | -48 | 4 | -1 | 0 | 0.15% | 29.11 (-0.51) | 286 (2.42%) | 0.77% | 8.05% | 17.57% |
| 2023-11-20 | 64.3 (-1.38%) | 2773 | -18 | 5 | -1 | 0 | 0.18% | 29.62 (-0.2) | 279 (-59.74%) | 0.75% | 7.74% | 17.34% |
| 2023-11-17 | 65.2 (-0.46%) | 2791 | -24 | 6 | 1 | 0 | 0.21% | 29.82 (-0.25) | 695 (-48.84%) | 1.86% | 7.38% | 17.13% |
| 2023-11-16 | 65.5 (3.31%) | 2815 | 105 | 5 | 4 | 0 | 0.18% | 30.07 (1.12) | 1358 (249.19%) | 3.63% | 5.72% | 15.81% |
| 2023-11-15 | 63.4 (1.44%) | 2710 | 18 | 1 | 0 | 0 | 0.04% | 28.95 (0.19) | 389 (126.99%) | 1.04% | 2.33% | 13.0% |
| 2023-11-14 | 62.5 (2.8%) | 2692 | 15 | 1 | 0 | 0 | 0.04% | 28.76 (0.16) | 171 (17.18%) | 0.46% | 1.7% | 12.39% |
| 2023-11-13 | 60.8 (1.16%) | 2677 | -3 | 1 | 0 | 0 | 0.04% | 28.6 (-0.03) | 146 (93.62%) | 0.39% | 3.47% | 12.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 60.1 (-0.33%) | 2680 | -8 | 1 | 0 | 0 | 0.04% | 28.63 (-0.08) | 75 (-13.53%) | 0.2% | 3.47% | 12.74% |
| 2023-11-09 | 60.3 (-0.33%) | 2688 | 0 | 1 | 0 | 0 | 0.04% | 28.71 (0.0) | 87 (-43.76%) | 0.23% | 3.71% | 13.22% |
| 2023-11-08 | 60.5 (1.17%) | 2688 | -4 | 1 | 0 | 0 | 0.04% | 28.71 (-0.05) | 155 (-81.34%) | 0.42% | 4.27% | 13.37% |
| 2023-11-07 | 59.8 (-4.78%) | 2692 | -70 | 1 | 0 | 0 | 0.04% | 28.76 (-0.75) | 832 (464.94%) | 2.23% | 5.04% | 13.41% |
| 2023-11-06 | 62.8 (-0.48%) | 2762 | 3 | 1 | 0 | 0 | 0.04% | 29.51 (0.04) | 147 (-10.63%) | 0.39% | 3.4% | 11.51% |
| 2023-11-03 | 63.1 (-0.94%) | 2759 | -14 | 1 | -1 | 0 | 0.04% | 29.47 (-0.15) | 164 (-44.76%) | 0.44% | 3.65% | 11.4% |
| 2023-11-02 | 63.7 (0.63%) | 2773 | 12 | 2 | 0 | 0 | 0.07% | 29.62 (0.13) | 298 (-32.31%) | 0.8% | 3.59% | 11.29% |
| 2023-11-01 | 63.3 (3.77%) | 2761 | -4 | 2 | 1 | 0 | 0.07% | 29.49 (-0.05) | 441 (101.13%) | 1.18% | 3.42% | 11.11% |
| 2023-10-31 | 61.0 (-1.93%) | 2765 | -13 | 1 | 0 | 0 | 0.04% | 29.54 (-0.14) | 219 (-9.37%) | 0.59% | 2.79% | 10.68% |
| 2023-10-30 | 62.2 (2.81%) | 2778 | 26 | 1 | 0 | 0 | 0.04% | 29.68 (0.28) | 241 (68.52%) | 0.65% | 2.74% | 10.53% |
| 2023-10-27 | 60.5 (0.0%) | 2752 | -10 | 1 | 0 | 0 | 0.04% | 29.4 (-0.11) | 143 (-37.97%) | 0.38% | 2.63% | 10.15% |
| 2023-10-26 | 60.5 (-2.26%) | 2762 | -31 | 1 | 0 | 0 | 0.04% | 29.51 (-0.33) | 231 (11.88%) | 0.62% | 2.78% | 10.51% |
| 2023-10-25 | 61.9 (-0.96%) | 2793 | 6 | 1 | 0 | 0 | 0.04% | 29.84 (0.07) | 206 (3.31%) | 0.55% | 2.99% | 10.73% |
| 2023-10-24 | 62.5 (0.32%) | 2787 | -24 | 1 | -2 | 0 | 0.04% | 29.77 (-0.26) | 200 (-0.11%) | 0.54% | 2.87% | 10.54% |
| 2023-10-23 | 62.3 (0.65%) | 2811 | -8 | 3 | 0 | 0 | 0.11% | 30.03 (-0.08) | 200 (-0.93%) | 0.54% | 3.16% | 10.26% |
| 2023-10-20 | 61.9 (-1.12%) | 2819 | -8 | 3 | 0 | 0 | 0.11% | 30.11 (-0.09) | 202 (-34.07%) | 0.54% | 2.99% | 10.0% |
| 2023-10-19 | 62.6 (1.95%) | 2827 | 33 | 3 | 0 | 0 | 0.11% | 30.2 (0.35) | 306 (89.61%) | 0.82% | 3.13% | 9.8% |
| 2023-10-18 | 61.4 (0.0%) | 2794 | 23 | 3 | 0 | 0 | 0.11% | 29.85 (0.25) | 161 (-47.8%) | 0.43% | 2.69% | 9.54% |
| 2023-10-17 | 61.4 (1.66%) | 2771 | -25 | 3 | 0 | 0 | 0.11% | 29.6 (-0.27) | 310 (128.25%) | 0.83% | 2.72% | 9.69% |
| 2023-10-16 | 60.4 (-1.47%) | 2796 | -8 | 3 | 0 | 0 | 0.11% | 29.87 (-0.08) | 135 (-46.92%) | 0.36% | 2.21% | 9.72% |
| 2023-10-13 | 61.3 (0.82%) | 2804 | 6 | 3 | 0 | 0 | 0.11% | 29.95 (0.06) | 255 (79.6%) | 0.68% | 2.14% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 60.8 (3.75%) | 2798 | -21 | 3 | 0 | 0 | 0.11% | 29.89 (-0.22) | 142 (-17.71%) | 0.38% | 1.78% | 10.51% |
| 2023-10-11 | 58.6 (-2.33%) | 2819 | -38 | 3 | 0 | 0 | 0.11% | 30.11 (-0.41) | 173 (45.52%) | 0.46% | 2.02% | 10.55% |
| 2023-10-06 | 60.0 (-0.99%) | 2857 | -4 | 3 | 0 | 0 | 0.11% | 30.52 (-0.04) | 119 (9.47%) | 0.32% | 2.3% | 10.43% |
| 2023-10-05 | 60.6 (0.83%) | 2861 | -1 | 3 | 0 | 0 | 0.1% | 30.56 (-0.01) | 108 (-10.58%) | 0.29% | 2.42% | 10.59% |
| 2023-10-04 | 60.1 (-1.31%) | 2862 | -18 | 3 | 0 | 0 | 0.1% | 30.57 (-0.2) | 121 (-47.59%) | 0.33% | 2.4% | 10.73% |
| 2023-10-03 | 60.9 (-0.98%) | 2880 | -52 | 3 | 0 | 0 | 0.1% | 30.77 (-0.55) | 231 (-17.03%) | 0.62% | 2.82% | 10.9% |
| 2023-10-02 | 61.5 (2.67%) | 2932 | 24 | 3 | 0 | 0 | 0.1% | 31.32 (0.25) | 279 (72.23%) | 0.75% | 3.04% | 10.78% |
| 2023-09-28 | 59.9 (0.84%) | 2908 | 5 | 3 | 0 | 0 | 0.1% | 31.07 (0.06) | 162 (59.79%) | 0.43% | 2.65% | 10.51% |
| 2023-09-27 | 59.4 (-1.0%) | 2903 | -25 | 3 | 0 | 0 | 0.1% | 31.01 (-0.27) | 101 (-63.43%) | 0.27% | 2.47% | 10.44% |
| 2023-09-26 | 60.0 (0.67%) | 2928 | -27 | 3 | 0 | 0 | 0.1% | 31.28 (-0.29) | 277 (-11.57%) | 0.74% | 2.48% | 10.75% |
| 2023-09-25 | 59.6 (1.88%) | 2955 | 15 | 3 | 0 | 0 | 0.1% | 31.57 (0.16) | 314 (130.44%) | 0.84% | 2.08% | 10.48% |
| 2023-09-22 | 58.5 (2.09%) | 2940 | 7 | 3 | 0 | 0 | 0.1% | 31.41 (0.08) | 136 (44.2%) | 0.36% | 1.8% | 10.53% |
| 2023-09-21 | 57.3 (-0.52%) | 2933 | 2 | 3 | 0 | 0 | 0.1% | 31.33 (0.02) | 94 (-8.72%) | 0.25% | 2.01% | 10.51% |
| 2023-09-20 | 57.6 (-0.52%) | 2931 | -26 | 3 | 1 | 0 | 0.1% | 31.31 (-0.28) | 103 (-19.74%) | 0.28% | 2.62% | 11.02% |
| 2023-09-19 | 57.9 (-1.86%) | 2957 | -23 | 2 | 0 | 0 | 0.07% | 31.59 (-0.24) | 129 (-38.59%) | 0.35% | 3.68% | 11.27% |
| 2023-09-18 | 59.0 (0.0%) | 2980 | -99 | 2 | 0 | 0 | 0.07% | 31.83 (-1.06) | 210 (-1.96%) | 0.56% | 3.83% | 11.67% |
| 2023-09-15 | 59.0 (0.0%) | 3079 | -9 | 2 | 0 | 0 | 0.06% | 32.89 (-0.1) | 214 (-33.36%) | 0.57% | 3.7% | 11.77% |
| 2023-09-14 | 59.0 (0.34%) | 3088 | 48 | 2 | 0 | 0 | 0.06% | 32.99 (0.51) | 321 (-35.87%) | 0.86% | 3.46% | 12.0% |
| 2023-09-13 | 58.8 (3.16%) | 3040 | -7 | 2 | 1 | 0 | 0.07% | 32.48 (-0.07) | 501 (169.4%) | 1.34% | 3.09% | 11.66% |
| 2023-09-12 | 57.0 (1.6%) | 3047 | 37 | 1 | 0 | 0 | 0.03% | 32.55 (0.4) | 186 (16.03%) | 0.5% | 2.17% | 10.97% |
| 2023-09-11 | 56.1 (-1.92%) | 3010 | -27 | 1 | 0 | 0 | 0.03% | 32.15 (-0.29) | 160 (27.18%) | 0.43% | 2.17% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 57.2 (0.7%) | 3037 | 4 | 1 | 0 | 0 | 0.03% | 32.44 (0.04) | 126 (-30.08%) | 0.34% | 2.25% | 12.05% |
| 2023-09-07 | 56.8 (-1.56%) | 3033 | -36 | 1 | 0 | 0 | 0.03% | 32.4 (-0.38) | 180 (13.12%) | 0.48% | 2.38% | 12.37% |
| 2023-09-06 | 57.7 (-0.69%) | 3069 | -28 | 1 | 0 | 0 | 0.03% | 32.78 (-0.3) | 159 (-14.65%) | 0.43% | 2.26% | 13.26% |
| 2023-09-05 | 58.1 (1.04%) | 3097 | -1 | 1 | 0 | 0 | 0.03% | 33.08 (-0.01) | 186 (-0.08%) | 0.5% | 2.42% | 14.78% |
| 2023-09-04 | 57.5 (0.35%) | 3098 | 72 | 1 | 0 | 0 | 0.03% | 33.09 (0.76) | 187 (5.51%) | 0.5% | 2.39% | 16.83% |
| 2023-09-01 | 57.3 (0.7%) | 3026 | 6 | 1 | 0 | 0 | 0.03% | 32.33 (0.07) | 177 (30.93%) | 0.47% | 2.79% | 17.64% |
| 2023-08-31 | 56.9 (0.89%) | 3020 | 6 | 1 | 0 | 0 | 0.03% | 32.26 (0.06) | 135 (-37.8%) | 0.36% | 2.65% | 19.78% |
| 2023-08-30 | 56.4 (2.55%) | 3014 | 51 | 1 | 0 | 0 | 0.03% | 32.2 (0.55) | 217 (23.5%) | 0.58% | 3.05% | 21.38% |
| 2023-08-29 | 55.0 (0.36%) | 2963 | 17 | 1 | 0 | 0 | 0.03% | 31.65 (0.18) | 176 (-47.49%) | 0.47% | 3.0% | 24.53% |
| 2023-08-28 | 54.8 (-2.66%) | 2946 | 0 | 1 | 0 | 0 | 0.03% | 31.47 (0.0) | 335 (167.14%) | 0.9% | 3.27% | 39.7% |
| 2023-08-25 | 56.3 (0.0%) | 2946 | 7 | 1 | 0 | 0 | 0.03% | 31.47 (0.07) | 125 (-56.02%) | 0.34% | 3.03% | 49.6% |
| 2023-08-24 | 56.3 (-0.71%) | 2939 | 6 | 1 | 0 | 0 | 0.03% | 31.4 (0.07) | 285 (44.49%) | 0.76% | 3.5% | 50.1% |
| 2023-08-23 | 56.7 (2.35%) | 2933 | -24 | 1 | 1 | 0 | 0.03% | 31.33 (-0.26) | 197 (-29.11%) | 0.53% | 3.26% | 50.3% |
| 2023-08-22 | 55.4 (-1.42%) | 2957 | -25 | 0 | 0 | 0 | 0.0% | 31.59 (-0.27) | 278 (12.95%) | 0.75% | 3.38% | 50.96% |
| 2023-08-21 | 56.2 (-1.4%) | 2982 | -54 | 0 | -1 | 0 | 0.0% | 31.86 (-0.57) | 246 (-17.63%) | 0.66% | 3.45% | 51.02% |
| 2023-08-18 | 57.0 (-1.72%) | 3036 | -7 | 1 | 0 | 0 | 0.03% | 32.43 (-0.08) | 299 (53.17%) | 0.8% | 3.98% | 50.95% |
| 2023-08-17 | 58.0 (1.58%) | 3043 | 26 | 1 | 0 | 0 | 0.03% | 32.51 (0.28) | 195 (-19.94%) | 0.52% | 3.84% | 50.77% |
| 2023-08-16 | 57.1 (-1.21%) | 3017 | -19 | 1 | -1 | 0 | 0.03% | 32.23 (-0.2) | 244 (-19.35%) | 0.65% | 4.69% | 50.82% |
| 2023-08-15 | 57.8 (0.7%) | 3036 | -5 | 2 | 0 | 0 | 0.07% | 32.43 (-0.06) | 303 (-31.98%) | 0.81% | 5.98% | 51.46% |
| 2023-08-14 | 57.4 (-3.53%) | 3041 | -43 | 2 | -1 | 0 | 0.07% | 32.49 (-0.46) | 445 (80.55%) | 1.19% | 7.72% | 51.56% |
| 2023-08-11 | 59.5 (-0.5%) | 3084 | 51 | 3 | 0 | 0 | 0.1% | 32.95 (0.55) | 246 (-52.02%) | 0.66% | 7.84% | 51.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 59.8 (-2.76%) | 3033 | 10 | 3 | 2 | 0 | 0.1% | 32.4 (0.11) | 514 (-29.27%) | 1.38% | 9.79% | 52.2% |
| 2023-08-09 | 61.5 (-3.3%) | 3023 | -54 | 1 | 0 | 0 | 0.03% | 32.29 (-0.58) | 727 (-23.78%) | 1.94% | 10.38% | 52.06% |
| 2023-08-08 | 63.6 (-0.31%) | 3077 | -83 | 1 | -2 | 0 | 0.03% | 32.87 (-0.89) | 954 (95.01%) | 2.55% | 12.16% | 51.04% |
| 2023-08-07 | 63.8 (0.95%) | 3160 | -4 | 3 | 0 | 0 | 0.09% | 33.76 (-0.04) | 489 (-49.96%) | 1.31% | 25.26% | 49.58% |
| 2023-08-04 | 63.2 (4.81%) | 3164 | 105 | 3 | 1 | 0 | 0.09% | 33.8 (1.12) | 977 (33.55%) | 2.61% | 34.75% | 51.36% |
| 2023-08-02 | 60.3 (-3.05%) | 3059 | -44 | 2 | 0 | 0 | 0.07% | 32.68 (-0.47) | 732 (-47.53%) | 1.96% | 32.97% | 57.22% |
| 2023-08-01 | 62.2 (-3.57%) | 3103 | 38 | 2 | 0 | 0 | 0.06% | 33.15 (0.41) | 1395 (-76.15%) | 3.73% | 31.97% | 57.33% |
| 2023-07-31 | 64.5 (0.16%) | 3065 | -169 | 2 | -3 | 0 | 0.07% | 32.74 (-1.81) | 5850 (44.85%) | 15.64% | 29.42% | 57.06% |
| 2023-07-28 | 64.4 (9.9%) | 3234 | 307 | 5 | 0 | 0 | 0.15% | 34.55 (3.28) | 4039 (1192.7%) | 10.8% | 14.59% | 45.25% |
| 2023-07-27 | 58.6 (1.38%) | 2927 | -10 | 5 | 0 | 0 | 0.17% | 31.27 (-0.1) | 312 (-13.33%) | 0.84% | 4.38% | 35.7% |
| 2023-07-26 | 57.8 (-1.37%) | 2937 | 31 | 5 | 0 | 0 | 0.17% | 31.37 (0.33) | 360 (-18.39%) | 0.96% | 4.17% | 36.22% |
| 2023-07-25 | 58.6 (3.17%) | 2906 | 18 | 5 | -4 | 0 | 0.17% | 31.04 (0.19) | 441 (45.7%) | 1.18% | 3.77% | 37.08% |
| 2023-07-24 | 56.8 (-1.56%) | 2888 | 44 | 9 | -31 | 0 | 0.31% | 30.85 (0.47) | 303 (38.5%) | 0.81% | 3.89% | 38.32% |
| 2023-07-21 | 57.7 (0.35%) | 2844 | 52 | 40 | 0 | 0 | 1.41% | 30.38 (0.55) | 218 (-6.18%) | 0.59% | 3.99% | 39.91% |
| 2023-07-20 | 57.5 (2.68%) | 2792 | 6 | 40 | 0 | 0 | 1.43% | 29.83 (0.07) | 233 (8.75%) | 0.62% | 4.6% | 42.4% |
| 2023-07-19 | 56.0 (0.18%) | 2786 | 4 | 40 | -4 | 0 | 1.44% | 29.76 (0.04) | 214 (-55.58%) | 0.57% | 5.27% | 45.76% |
| 2023-07-18 | 55.9 (-3.45%) | 2782 | 28 | 44 | 0 | 0 | 1.58% | 29.72 (0.3) | 483 (41.07%) | 1.29% | 5.93% | 47.95% |
| 2023-07-17 | 57.9 (0.17%) | 2754 | -13 | 44 | 1 | 0 | 1.6% | 29.42 (-0.14) | 342 (-23.15%) | 0.92% | 5.57% | 53.38% |
| 2023-07-14 | 57.8 (1.94%) | 2767 | 78 | 43 | 0 | 0 | 1.55% | 29.56 (0.83) | 445 (-8.11%) | 1.19% | 5.74% | 61.61% |
| 2023-07-13 | 56.7 (2.35%) | 2689 | 39 | 43 | 2 | 0 | 1.6% | 28.73 (0.42) | 484 (5.02%) | 1.3% | 7.64% | 75.51% |
| 2023-07-12 | 55.4 (-0.72%) | 2650 | -41 | 41 | 10 | 0 | 1.55% | 28.31 (-0.44) | 461 (32.83%) | 1.23% | 14.82% | 95.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 55.8 (-0.71%) | 2691 | -7 | 31 | 11 | 0 | 1.15% | 28.75 (-0.07) | 347 (-14.78%) | 0.93% | 15.65% | 106.43% |
| 2023-07-10 | 56.2 (-0.53%) | 2698 | 4 | 20 | 12 | 0 | 0.74% | 28.82 (0.04) | 407 (-64.63%) | 1.09% | 18.18% | 136.8% |
| 2023-07-07 | 56.5 (-2.92%) | 2694 | -55 | 8 | -128 | 0 | 0.3% | 28.78 (-0.59) | 1153 (-63.63%) | 3.08% | 20.93% | 154.38% |
| 2023-07-06 | 58.2 (-9.91%) | 2749 | -134 | 136 | 111 | 0 | 4.95% | 29.37 (-1.43) | 3171 (309.21%) | 8.48% | 19.09% | 158.48% |
| 2023-07-05 | 64.6 (-0.77%) | 2883 | 105 | 25 | 6 | 0 | 0.87% | 30.8 (1.12) | 774 (-40.1%) | 2.07% | 11.96% | 157.52% |
| 2023-07-04 | 65.1 (0.15%) | 2778 | 25 | 19 | -2 | 0 | 0.68% | 29.68 (0.27) | 1293 (-9.73%) | 3.46% | 11.72% | 156.18% |
| 2023-07-03 | 65.0 (2.85%) | 2753 | 231 | 21 | 10 | 0 | 0.76% | 29.41 (2.47) | 1433 (207.05%) | 3.83% | 10.68% | 153.97% |
| 2023-06-30 | 63.2 (1.77%) | 2522 | 61 | 11 | 4 | 0 | 0.44% | 26.94 (0.65) | 466 (-7.86%) | 1.25% | 9.26% | 150.4% |
| 2023-06-29 | 62.1 (1.47%) | 2461 | -9 | 7 | 6 | 0 | 0.28% | 26.29 (-0.1) | 506 (-25.77%) | 1.35% | 11.08% | 149.72% |
| 2023-06-28 | 61.2 (-1.92%) | 2470 | 77 | 1 | 0 | 0 | 0.04% | 26.39 (0.83) | 682 (-24.77%) | 1.82% | 13.71% | 148.64% |
| 2023-06-27 | 62.4 (-4.73%) | 2393 | 98 | 1 | 1 | 0 | 0.04% | 25.56 (1.04) | 907 (0.91%) | 2.43% | 14.65% | 147.31% |
| 2023-06-26 | 65.5 (0.0%) | 2295 | -28 | 0 | 0 | 0 | 0.0% | 24.52 (-0.3) | 898 (-21.69%) | 2.4% | 18.94% | 145.6% |
| 2023-06-21 | 65.5 (1.08%) | 2323 | -133 | 0 | 0 | 0 | 0.0% | 24.82 (-1.42) | 1147 (-23.02%) | 3.07% | 25.68% | 143.72% |
| 2023-06-20 | 64.8 (-1.82%) | 2456 | -136 | 0 | 0 | 0 | 0.0% | 26.24 (-1.45) | 1491 (44.47%) | 3.99% | 37.7% | 141.0% |
| 2023-06-19 | 66.0 (0.0%) | 2592 | -274 | 0 | -15 | 0 | 0.0% | 27.69 (-2.93) | 1032 (-58.92%) | 2.76% | 54.66% | 137.29% |
| 2023-06-16 | 66.0 (-4.21%) | 2866 | -520 | 15 | -38 | 0 | 0.52% | 30.62 (-5.55) | 2513 (-26.53%) | 6.72% | 64.41% | 134.96% |
| 2023-06-15 | 68.9 (-0.58%) | 3386 | 37 | 53 | -15 | 0 | 1.57% | 36.17 (0.39) | 3420 (-39.39%) | 9.15% | 88.99% | 128.54% |
| 2023-06-14 | 69.3 (-1.98%) | 3349 | -327 | 68 | 2 | 0 | 2.03% | 35.78 (-3.49) | 5644 (-27.96%) | 15.09% | 98.51% | 120.06% |
| 2023-06-13 | 70.7 (9.95%) | 3676 | 828 | 66 | 17 | 0 | 1.8% | 39.27 (8.85) | 7834 (67.53%) | 20.95% | 90.61% | 105.34% |
| 2023-06-12 | 64.3 (-2.28%) | 2848 | 519 | 49 | -42 | 0 | 1.72% | 30.42 (5.54) | 4676 (-60.06%) | 12.5% | 77.18% | 84.93% |
| 2023-06-09 | 65.8 (-0.6%) | 2329 | -257 | 91 | 12 | 0 | 3.91% | 24.88 (-2.75) | 11707 (67.68%) | 31.3% | 65.41% | 72.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 66.2 (9.97%) | 2586 | 166 | 79 | 67 | 0 | 3.05% | 27.63 (1.78) | 6982 (159.75%) | 18.67% | 35.36% | 42.31% |
| 2023-06-07 | 60.2 (4.7%) | 2420 | 223 | 12 | 10 | 0 | 0.5% | 25.85 (2.38) | 2687 (-4.45%) | 7.19% | 16.95% | 24.95% |
| 2023-06-06 | 57.5 (5.89%) | 2197 | 175 | 2 | 2 | 0 | 0.09% | 23.47 (1.87) | 2813 (927.94%) | 7.52% | 10.33% | 18.9% |
| 2023-06-05 | 54.3 (1.31%) | 2022 | 13 | 0 | 0 | 0 | 0.0% | 21.6 (0.14) | 273 (-41.48%) | 0.73% | 3.08% | 13.12% |
| 2023-06-02 | 53.6 (0.75%) | 2009 | -7 | 0 | 0 | 0 | 0.0% | 21.46 (-0.08) | 467 (381.49%) | 1.25% | 2.84% | 18.56% |
| 2023-06-01 | 53.2 (0.57%) | 2016 | -1 | 0 | 0 | 0 | 0.0% | 21.54 (-0.01) | 97 (-53.94%) | 0.26% | 2.31% | 18.17% |
| 2023-05-31 | 52.9 (0.19%) | 2017 | -43 | 0 | 0 | 0 | 0.0% | 21.55 (-0.46) | 210 (107.62%) | 0.56% | 2.58% | 18.52% |
| 2023-05-30 | 52.8 (-0.56%) | 2060 | -17 | 0 | 0 | 0 | 0.0% | 22.01 (-0.18) | 101 (-45.25%) | 0.27% | 2.36% | 18.62% |
| 2023-05-29 | 53.1 (1.53%) | 2077 | -4 | 0 | 0 | 0 | 0.0% | 22.19 (-0.04) | 185 (-30.99%) | 0.5% | 2.37% | 20.85% |
| 2023-05-26 | 52.3 (-0.38%) | 2081 | -3 | 0 | 0 | 0 | 0.0% | 22.23 (-0.03) | 268 (36.63%) | 0.72% | 2.3% | 22.65% |
| 2023-05-25 | 52.5 (0.19%) | 2084 | 0 | 0 | 0 | 0 | 0.0% | 22.26 (0.0) | 196 (52.74%) | 0.53% | 1.88% | 22.47% |
| 2023-05-24 | 52.4 (-0.38%) | 2084 | -17 | 0 | 0 | 0 | 0.0% | 22.26 (-0.18) | 128 (21.08%) | 0.34% | 2.02% | 22.51% |
| 2023-05-23 | 52.6 (0.38%) | 2101 | -9 | 0 | -1 | 0 | 0.0% | 22.44 (-0.1) | 106 (-33.77%) | 0.28% | 2.05% | 23.35% |
| 2023-05-22 | 52.4 (0.38%) | 2110 | -15 | 1 | -3 | 0 | 0.05% | 22.54 (-0.16) | 160 (43.11%) | 0.43% | 2.3% | 24.37% |
| 2023-05-19 | 52.2 (0.77%) | 2125 | 9 | 4 | 0 | 0 | 0.19% | 22.7 (0.1) | 112 (-54.76%) | 0.3% | 2.34% | 25.89% |
| 2023-05-18 | 51.8 (-0.38%) | 2116 | -32 | 4 | -2 | 0 | 0.19% | 22.6 (-0.35) | 248 (78.1%) | 0.66% | 2.75% | 29.95% |
| 2023-05-17 | 52.0 (0.97%) | 2148 | -14 | 6 | 0 | 0 | 0.28% | 22.95 (-0.15) | 139 (-29.69%) | 0.37% | 3.4% | 30.84% |
| 2023-05-16 | 51.5 (0.98%) | 2162 | 8 | 6 | 0 | 0 | 0.28% | 23.1 (0.09) | 198 (11.34%) | 0.53% | 4.17% | 31.93% |
| 2023-05-15 | 51.0 (-2.49%) | 2154 | 4 | 6 | 1 | 0 | 0.28% | 23.01 (0.04) | 177 (-33.03%) | 0.48% | 5.37% | 33.11% |
| 2023-05-12 | 52.3 (3.16%) | 2150 | -3 | 5 | 2 | 0 | 0.23% | 22.97 (-0.03) | 265 (-45.86%) | 0.71% | 11.08% | 36.08% |
| 2023-05-11 | 50.7 (-3.24%) | 2153 | -28 | 3 | 2 | 0 | 0.14% | 23.0 (-0.3) | 490 (15.19%) | 1.31% | 11.22% | 38.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 52.4 (-0.76%) | 2181 | -26 | 1 | 0 | 0 | 0.05% | 23.3 (-0.28) | 426 (-34.33%) | 1.14% | 10.52% | 46.96% |
| 2023-05-09 | 52.8 (-1.86%) | 2207 | -78 | 1 | -37 | 0 | 0.05% | 23.58 (-0.83) | 648 (-71.93%) | 1.74% | 10.05% | 50.61% |
| 2023-05-08 | 53.8 (-9.88%) | 2285 | 112 | 38 | 23 | 0 | 1.66% | 24.41 (1.2) | 2311 (621.14%) | 6.18% | 10.81% | 49.14% |
| 2023-05-05 | 59.7 (0.0%) | 2173 | -39 | 15 | -1 | 0 | 0.69% | 23.21 (-0.42) | 320 (40.04%) | 0.86% | 6.45% | 42.93% |
| 2023-05-04 | 59.7 (0.17%) | 2212 | -8 | 16 | 2 | 0 | 0.72% | 23.63 (-0.09) | 228 (-7.27%) | 0.61% | 6.12% | 42.22% |
| 2023-05-03 | 59.6 (-0.17%) | 2220 | 17 | 14 | 0 | 0 | 0.63% | 23.72 (0.19) | 246 (-73.59%) | 0.66% | 6.08% | 42.03% |
| 2023-05-02 | 59.7 (1.88%) | 2203 | 63 | 14 | 2 | 0 | 0.64% | 23.53 (0.67) | 934 (52.92%) | 2.5% | 6.59% | 41.75% |
| 2023-04-28 | 58.6 (2.09%) | 2140 | -31 | 12 | 2 | 0 | 0.56% | 22.86 (-0.33) | 611 (203.84%) | 1.68% | 5.33% | 39.55% |
| 2023-04-27 | 57.4 (0.88%) | 2171 | 8 | 10 | 0 | 0 | 0.46% | 23.19 (0.08) | 201 (-5.68%) | 0.55% | 5.61% | 38.37% |
| 2023-04-26 | 56.9 (1.61%) | 2163 | 0 | 10 | 4 | 0 | 0.46% | 23.11 (0.0) | 213 (-50.74%) | 0.59% | 9.43% | 38.19% |
| 2023-04-25 | 56.0 (-3.28%) | 2163 | 56 | 6 | 2 | 0 | 0.28% | 23.11 (0.6) | 432 (-9.09%) | 1.19% | 10.41% | 38.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 64.0 (-9.48%) | 3424 | -111 | 0 | -3 | 0.0% | 36.58 (-1.18) | 1886 (-27.07%) |
| 2024-04-12 | 70.7 (-6.48%) | 3535 | -165 | 3 | -5 | 0.08% | 37.76 (-1.77) | 2586 (-51.9%) |
| 2024-04-03 | 75.6 (5.73%) | 3700 | 324 | 8 | 0 | 0.22% | 39.53 (3.47) | 5376 (255.2%) |
| 2024-03-29 | 71.5 (-2.05%) | 3376 | 35 | 8 | 2 | 0.24% | 36.06 (0.37) | 1513 (-37.45%) |
| 2024-03-22 | 73.0 (3.11%) | 3341 | 27 | 6 | -28 | 0.18% | 35.69 (0.29) | 2419 (-14.28%) |
| 2024-03-15 | 70.8 (-1.12%) | 3314 | -85 | 34 | 24 | 1.03% | 35.4 (-0.91) | 2822 (-60.1%) |
| 2024-03-08 | 71.6 (-11.82%) | 3399 | -298 | 10 | -10 | 0.29% | 36.31 (-3.18) | 7073 (-70.1%) |
| 2024-03-01 | 81.2 (7.84%) | 3697 | 348 | 20 | 14 | 0.54% | 39.49 (3.71) | 23661 (149.33%) |
| 2024-02-23 | 75.3 (11.72%) | 3349 | 574 | 6 | 2 | 0.18% | 35.78 (6.14) | 9490 (431.6%) |
| 2024-02-16 | 67.4 (14.43%) | 2775 | 201 | 4 | 3 | 0.14% | 29.64 (2.14) | 1785 (2320.25%) |
| 2024-02-05 | 58.9 (-1.34%) | 2574 | 2 | 1 | 0 | 0.04% | 27.5 (0.02) | 73 (-87.31%) |
| 2024-02-02 | 59.7 (0.51%) | 2572 | 19 | 1 | 0 | 0.04% | 27.48 (0.21) | 581 (-14.1%) |
| 2024-01-26 | 59.4 (4.39%) | 2553 | -16 | 1 | 0 | 0.04% | 27.27 (-0.17) | 676 (127.62%) |
| 2024-01-19 | 56.9 (0.0%) | 2569 | 9 | 1 | 0 | 0.04% | 27.44 (0.09) | 297 (-45.41%) |
| 2024-01-12 | 56.9 (-2.57%) | 2560 | -83 | 1 | 0 | 0.04% | 27.35 (-0.88) | 544 (25.94%) |
| 2024-01-05 | 58.4 (-2.67%) | 2643 | -47 | 1 | 0 | 0.04% | 28.23 (-0.51) | 432 (32.64%) |
| 2023-12-29 | 60.0 (1.18%) | 2690 | -3 | 1 | 0 | 0.04% | 28.74 (-0.03) | 326 (-60.5%) |
| 2023-12-22 | 59.3 (-4.35%) | 2693 | -3 | 1 | 0 | 0.04% | 28.77 (-0.03) | 825 (-11.93%) |
| 2023-12-15 | 62.0 (-1.59%) | 2696 | -31 | 1 | 0 | 0.04% | 28.8 (-0.33) | 937 (5.15%) |
| 2023-12-08 | 63.0 (-3.37%) | 2727 | -68 | 1 | -4 | 0.04% | 29.13 (-0.73) | 891 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 65.2 (-3.55%) | 2795 | 94 | 5 | -5 | 0.18% | 29.86 (1.01) | 1637 (-47.04%) |
| 2023-11-24 | 67.6 (3.68%) | 2701 | -90 | 10 | 4 | 0.37% | 28.85 (-0.97) | 3092 (12.02%) |
| 2023-11-17 | 65.2 (8.49%) | 2791 | 111 | 6 | 5 | 0.21% | 29.82 (1.19) | 2760 (112.65%) |
| 2023-11-10 | 60.1 (-4.75%) | 2680 | -79 | 1 | 0 | 0.04% | 28.63 (-0.84) | 1298 (-4.94%) |
| 2023-11-03 | 63.1 (4.3%) | 2759 | 7 | 1 | 0 | 0.04% | 29.47 (0.07) | 1365 (38.98%) |
| 2023-10-27 | 60.5 (-2.26%) | 2752 | -67 | 1 | -2 | 0.04% | 29.4 (-0.71) | 982 (-12.04%) |
| 2023-10-20 | 61.9 (0.98%) | 2819 | 15 | 3 | 0 | 0.11% | 30.11 (0.16) | 1117 (95.41%) |
| 2023-10-13 | 61.3 (2.17%) | 2804 | -53 | 3 | 0 | 0.11% | 29.95 (-0.57) | 571 (-33.59%) |
| 2023-10-06 | 60.0 (0.17%) | 2857 | -51 | 3 | 0 | 0.11% | 30.52 (-0.55) | 860 (0.59%) |
| 2023-09-28 | 59.9 (2.39%) | 2908 | -32 | 3 | 0 | 0.1% | 31.07 (-0.34) | 855 (27.06%) |
| 2023-09-22 | 58.5 (-0.85%) | 2940 | -139 | 3 | 1 | 0.1% | 31.41 (-1.48) | 673 (-51.33%) |
| 2023-09-15 | 59.0 (3.15%) | 3079 | 42 | 2 | 1 | 0.06% | 32.89 (0.45) | 1384 (64.76%) |
| 2023-09-08 | 57.2 (-0.17%) | 3037 | 11 | 1 | 0 | 0.03% | 32.44 (0.11) | 840 (-19.4%) |
| 2023-09-01 | 57.3 (1.78%) | 3026 | 80 | 1 | 0 | 0.03% | 32.33 (0.86) | 1042 (-8.17%) |
| 2023-08-25 | 56.3 (-1.23%) | 2946 | -90 | 1 | 0 | 0.03% | 31.47 (-0.96) | 1134 (-23.77%) |
| 2023-08-18 | 57.0 (-4.2%) | 3036 | -48 | 1 | -2 | 0.03% | 32.43 (-0.52) | 1488 (-49.23%) |
| 2023-08-11 | 59.5 (-5.85%) | 3084 | -80 | 3 | 0 | 0.1% | 32.95 (-0.85) | 2932 (-67.26%) |
| 2023-08-04 | 63.2 (-1.86%) | 3164 | -70 | 3 | -2 | 0.09% | 33.8 (-0.75) | 8956 (64.13%) |
| 2023-07-28 | 64.4 (11.61%) | 3234 | 390 | 5 | -35 | 0.15% | 34.55 (4.17) | 5457 (265.69%) |
| 2023-07-21 | 57.7 (-0.17%) | 2844 | 77 | 40 | -3 | 1.41% | 30.38 (0.82) | 1492 (-30.52%) |
| 2023-07-14 | 57.8 (2.3%) | 2767 | 73 | 43 | 35 | 1.55% | 29.56 (0.78) | 2147 (-72.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 56.5 (-10.6%) | 2694 | 172 | 8 | -3 | 0.3% | 28.78 (1.84) | 7826 (126.07%) |
| 2023-06-30 | 63.2 (-3.51%) | 2522 | 199 | 11 | 11 | 0.44% | 26.94 (2.12) | 3461 (-5.71%) |
| 2023-06-21 | 65.5 (-0.76%) | 2323 | -543 | 0 | -15 | 0.0% | 24.82 (-5.8) | 3671 (-84.76%) |
| 2023-06-16 | 66.0 (0.3%) | 2866 | 537 | 15 | -76 | 0.52% | 30.62 (5.74) | 24088 (-1.53%) |
| 2023-06-09 | 65.8 (22.76%) | 2329 | 320 | 91 | 91 | 3.91% | 24.88 (3.42) | 24463 (2202.06%) |
| 2023-06-02 | 53.6 (2.49%) | 2009 | -72 | 0 | 0 | 0.0% | 21.46 (-0.77) | 1062 (23.36%) |
| 2023-05-26 | 52.3 (0.19%) | 2081 | -44 | 0 | -4 | 0.0% | 22.23 (-0.47) | 861 (-1.64%) |
| 2023-05-19 | 52.2 (-0.19%) | 2125 | -25 | 4 | -1 | 0.19% | 22.7 (-0.27) | 875 (-78.86%) |
| 2023-05-12 | 52.3 (-12.4%) | 2150 | -23 | 5 | -10 | 0.23% | 22.97 (-0.24) | 4143 (139.35%) |
| 2023-05-05 | 59.7 (1.88%) | 2173 | 33 | 15 | 3 | 0.69% | 23.21 (0.35) | 1731 (-10.54%) |
| 2023-04-28 | 58.6 (3.72%) | 2140 | -14 | 12 | 11 | 0.56% | 22.86 (-0.15) | 1934 (-52.02%) |
| 2023-04-21 | 56.5 (-4.4%) | 2154 | -95 | 1 | -2 | 0.05% | 23.01 (-1.02) | 4032 (-48.48%) |
| 2023-04-14 | 59.1 (10.67%) | 2249 | 241 | 3 | 3 | 0.13% | 24.03 (2.12) | 7827 (6345.11%) |
| 2023-04-07 | 53.4 (-0.93%) | 2008 | -1 | 0 | 0 | 0.0% | 21.91 (-0.01) | 121 (-84.01%) |
| 2023-03-31 | 53.9 (-0.37%) | 2009 | 29 | 0 | 0 | 0.0% | 21.92 (0.32) | 759 (-30.19%) |
| 2023-03-24 | 54.1 (4.24%) | 1980 | 39 | 0 | 0 | 0.0% | 21.6 (0.42) | 1087 (-9.76%) |
| 2023-03-17 | 51.9 (-1.52%) | 1941 | -62 | 0 | -20 | 0.0% | 21.18 (-0.92) | 1205 (-62.7%) |
| 2023-03-10 | 52.7 (-7.05%) | 2003 | -47 | 20 | -14 | 1.0% | 22.1 (-0.52) | 3232 (264.58%) |
| 2023-03-03 | 56.7 (3.85%) | 2050 | 16 | 34 | 23 | 1.66% | 22.62 (0.18) | 886 (-53.47%) |
| 2023-02-24 | 54.6 (-0.55%) | 2034 | -13 | 11 | -2 | 0.54% | 22.44 (-0.14) | 1905 (186.23%) |
| 2023-02-17 | 54.9 (-0.18%) | 2047 | -5 | 13 | -23 | 0.64% | 22.58 (-0.06) | 665 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 55.0 (-1.79%) | 2052 | -202 | 36 | 22 | 1.75% | 22.64 (-2.23) | 1623 (3.47%) |
| 2023-02-03 | 56.0 (3.51%) | 2254 | -107 | 14 | 1 | 0.62% | 24.87 (-1.18) | 1569 (281.13%) |
| 2023-01-17 | 54.1 (1.69%) | 2361 | -55 | 13 | 1 | 0.55% | 26.05 (-0.6) | 411 (-64.01%) |
| 2023-01-13 | 53.2 (-0.75%) | 2416 | -99 | 12 | -6 | 0.5% | 26.65 (-1.11) | 1143 (-19.53%) |
| 2023-01-06 | 53.6 (6.99%) | 2515 | -40 | 18 | 0 | 0.72% | 27.76 (-0.44) | 1421 (91.53%) |
| 2022-12-30 | 50.1 (-3.47%) | 2555 | 15 | 18 | -2 | 0.7% | 28.2 (0.17) | 742 (-48.98%) |
| 2022-12-23 | 51.9 (-2.63%) | 2540 | -69 | 20 | -1 | 0.79% | 28.03 (-0.76) | 1454 (-24.83%) |
| 2022-12-16 | 53.3 (0.38%) | 2609 | -135 | 21 | -22 | 0.8% | 28.79 (-1.56) | 1935 (-80.32%) |
| 2022-12-09 | 53.1 (-14.08%) | 2744 | 126 | 43 | -19 | 1.57% | 30.35 (1.39) | 9833 (165.38%) |
| 2022-12-02 | 61.8 (2.15%) | 2618 | -92 | 62 | -2 | 2.37% | 28.96 (-1.01) | 3705 (-22.17%) |
| 2022-11-25 | 60.5 (1.51%) | 2710 | 95 | 64 | -18 | 2.36% | 29.97 (1.05) | 4761 (-68.41%) |
| 2022-11-18 | 59.6 (-6.44%) | 2615 | 134 | 82 | -72 | 3.14% | 28.92 (1.46) | 15072 (-16.7%) |
| 2022-11-11 | 63.7 (10.59%) | 2481 | 25 | 154 | 72 | 6.21% | 27.46 (0.28) | 18093 (494.68%) |
| 2022-11-04 | 57.6 (10.77%) | 2456 | -38 | 82 | 30 | 3.34% | 27.18 (-0.42) | 3042 (121.43%) |
| 2022-10-28 | 52.0 (-1.89%) | 2494 | 6 | 52 | 2 | 2.09% | 27.6 (0.06) | 1374 (-54.17%) |
| 2022-10-21 | 53.0 (0.95%) | 2488 | -34 | 50 | 0 | 2.01% | 27.54 (-0.37) | 2998 (-15.54%) |
| 2022-10-14 | 52.5 (-9.01%) | 2522 | -153 | 50 | -39 | 1.98% | 27.91 (-1.73) | 3550 (-61.26%) |
| 2022-10-07 | 57.7 (1.58%) | 2675 | 169 | 89 | 45 | 3.33% | 29.64 (1.87) | 9163 (176.96%) |
| 2022-09-30 | 56.8 (2.9%) | 2506 | 221 | 44 | 8 | 1.76% | 27.77 (2.45) | 3308 (10.69%) |
| 2022-09-23 | 55.2 (-4.66%) | 2285 | -36 | 36 | -38 | 1.58% | 25.32 (-0.4) | 2989 (-65.63%) |
| 2022-09-16 | 57.9 (3.21%) | 2321 | -684 | 74 | 9 | 3.19% | 25.72 (-7.58) | 8696 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 56.1 (5.06%) | 3005 | 899 | 65 | 23 | 2.16% | 33.3 (9.96) | 10690 (195.59%) |
| 2022-09-02 | 53.4 (12.54%) | 2106 | 272 | 42 | 40 | 1.99% | 23.34 (3.02) | 3616 (640.58%) |
| 2022-08-26 | 47.45 (1.06%) | 1834 | -36 | 2 | -5 | 0.11% | 20.32 (-0.4) | 488 (20.4%) |
| 2022-08-19 | 46.95 (3.19%) | 1870 | -13 | 7 | 5 | 0.37% | 20.72 (-0.14) | 405 (34.64%) |
| 2022-08-12 | 45.5 (2.13%) | 1883 | -27 | 2 | 1 | 0.11% | 20.86 (-0.3) | 301 (26.11%) |
| 2022-08-05 | 44.55 (-0.67%) | 1910 | 22 | 1 | 0 | 0.05% | 21.16 (0.24) | 238 (-15.94%) |
| 2022-07-29 | 44.85 (-0.22%) | 1888 | 37 | 1 | 1 | 0.05% | 20.92 (0.41) | 284 (-23.04%) |
| 2022-07-22 | 44.95 (4.53%) | 1851 | 9 | 0 | -1 | 0.0% | 20.51 (0.1) | 369 (43.51%) |
| 2022-07-15 | 43.0 (-1.04%) | 1842 | 9 | 1 | 1 | 0.05% | 20.41 (0.1) | 257 (-50.65%) |
| 2022-07-08 | 43.45 (5.98%) | 1833 | -27 | 0 | -7 | 0.0% | 20.31 (-0.3) | 521 (107.26%) |
| 2022-07-01 | 41.0 (-6.29%) | 1860 | 4 | 7 | 6 | 0.38% | 20.61 (0.04) | 251 (-34.64%) |
| 2022-06-24 | 43.75 (-5.1%) | 1856 | 5 | 1 | 0 | 0.05% | 20.57 (0.06) | 384 (-47.02%) |
| 2022-06-17 | 46.1 (-5.73%) | 1851 | -116 | 1 | 1 | 0.05% | 20.51 (-1.29) | 726 (-41.17%) |
| 2022-06-10 | 48.9 (-0.31%) | 1967 | 106 | 0 | 0 | 0.0% | 21.8 (1.18) | 1234 (62.5%) |
| 2022-06-02 | 49.05 (5.03%) | 1861 | -2 | 0 | 0 | 0.0% | 20.62 (-0.02) | 759 (90.71%) |
| 2022-05-27 | 46.7 (1.74%) | 1863 | -3 | 0 | -6 | 0.0% | 20.64 (-0.04) | 398 (-6.13%) |
| 2022-05-20 | 45.9 (0.88%) | 1866 | -7 | 6 | -2 | 0.32% | 20.68 (-0.07) | 424 (68.34%) |
| 2022-05-13 | 45.5 (1.11%) | 1873 | -6 | 8 | 0 | 0.43% | 20.75 (-0.07) | 252 (31.42%) |
| 2022-05-06 | 45.0 (-2.17%) | 1879 | 19 | 8 | 0 | 0.43% | 20.82 (0.21) | 191 (-32.86%) |
| 2022-04-29 | 46.0 (-4.17%) | 1860 | 1 | 8 | 3 | 0.43% | 20.61 (0.01) | 285 (-64.49%) |
| 2022-04-22 | 48.0 (4.8%) | 1859 | -13 | 5 | 0 | 0.27% | 20.6 (-0.14) | 804 (146.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 45.8 (-3.68%) | 1872 | 7 | 5 | 5 | 0.27% | 20.74 (0.08) | 326 (53.08%) |
| 2022-04-08 | 47.55 (-1.96%) | 1865 | -28 | 0 | 0 | 0.0% | 20.66 (-0.32) | 213 (-28.68%) |
| 2022-04-01 | 48.5 (-0.31%) | 1893 | 34 | 0 | 0 | 0 | 20.98 (0.38) | 298 (-58.38%) |
| 2022-03-25 | 48.65 (3.62%) | 1859 | 17 | 0 | -5 | 0.0% | 20.6 (0.19) | 718 (57.98%) |
| 2022-03-18 | 46.95 (0.54%) | 1842 | -33 | 5 | 0 | 0.27% | 20.41 (-0.37) | 454 (-18.18%) |
| 2022-03-11 | 46.7 (-0.74%) | 1875 | 6 | 5 | 0 | 0.27% | 20.78 (0.07) | 555 (42.78%) |
| 2022-03-04 | 47.05 (4.09%) | 1869 | -10 | 5 | 0 | 0.27% | 20.71 (-0.11) | 389 (-41.35%) |
| 2022-02-25 | 45.2 (-5.74%) | 1879 | -48 | 5 | 0 | 0.27% | 20.82 (-0.53) | 663 (12.12%) |
| 2022-02-18 | 47.95 (-1.34%) | 1927 | -27 | 5 | 0 | 0.26% | 21.35 (-0.3) | 591 (-18.46%) |
| 2022-02-11 | 48.6 (3.18%) | 1954 | -61 | 5 | -1 | 0.26% | 21.65 (-0.68) | 725 (39.89%) |
| 2022-01-26 | 47.1 (-3.09%) | 2015 | -58 | 6 | 0 | 0.3% | 22.33 (-0.64) | 518 (-40.91%) |
| 2022-01-21 | 48.6 (-1.02%) | 2073 | -51 | 6 | -4 | 0.29% | 22.97 (-0.56) | 878 (-63.84%) |
| 2022-01-14 | 49.1 (-4.66%) | 2124 | -165 | 10 | 4 | 0.47% | 23.53 (-1.83) | 2428 (-80.5%) |
| 2022-01-07 | 51.5 (-8.85%) | 2289 | -119 | 6 | -2 | 0.26% | 25.36 (-1.32) | 12450 (248.53%) |
| 2021-12-30 | 56.5 (12.1%) | 2408 | 304 | 8 | 7 | 0.33% | 26.68 (3.37) | 3572 (169.74%) |
| 2021-12-24 | 50.4 (1.1%) | 2104 | 101 | 1 | -1 | 0.05% | 23.31 (1.12) | 1324 (-43.54%) |
| 2021-12-17 | 49.85 (2.78%) | 2003 | 22 | 2 | -1 | 0.1% | 22.19 (0.24) | 2345 (-63.55%) |
| 2021-12-10 | 48.5 (5.55%) | 1981 | 190 | 3 | -1 | 0.15% | 21.95 (2.11) | 6435 (491.0%) |
| 2021-12-03 | 45.95 (9.67%) | 1791 | 40 | 4 | 2 | 0.22% | 19.84 (0.44) | 1088 (248.0%) |
| 2021-11-26 | 41.9 (-3.46%) | 1751 | -71 | 2 | 0 | 0.11% | 19.4 (-0.79) | 312 (-69.14%) |
| 2021-11-19 | 43.4 (-0.23%) | 1822 | -85 | 2 | 0 | 0.11% | 20.19 (-0.94) | 1013 (4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 43.5 (8.21%) | 1907 | 30 | 2 | 2 | 0.1% | 21.13 (0.33) | 969 (118.44%) |
| 2021-11-05 | 40.2 (3.08%) | 1877 | 18 | 0 | 0 | 0.0% | 20.8 (0.2) | 443 (132.2%) |
| 2021-10-29 | 39.0 (1.69%) | 1859 | -12 | 0 | -2 | 0.0% | 20.6 (-0.13) | 191 (5.05%) |
| 2021-10-22 | 38.35 (2.54%) | 1871 | -220 | 2 | -1 | 0.11% | 20.73 (-2.44) | 181 (7.99%) |
| 2021-10-15 | 37.4 (-1.19%) | 2091 | 4 | 3 | 0 | 0.14% | 23.17 (0.05) | 168 (-48.76%) |
| 2021-10-08 | 37.85 (0.93%) | 2087 | -78 | 3 | 1 | 0.14% | 23.12 (-0.87) | 328 (19.52%) |
| 2021-10-01 | 37.5 (-4.94%) | 2165 | -28 | 2 | 0 | 0.09% | 23.99 (-0.31) | 275 (69.41%) |
| 2021-09-24 | 39.45 (-0.25%) | 2193 | -2 | 2 | 1 | 0.09% | 24.3 (-0.02) | 162 (22.72%) |
| 2021-09-17 | 39.55 (-1.0%) | 2195 | -3 | 1 | 1 | 0.05% | 24.32 (-0.03) | 132 (-10.7%) |
| 2021-09-10 | 39.95 (-2.32%) | 2198 | -3 | 0 | 0 | 0.0% | 24.35 (-0.04) | 148 (-46.78%) |
| 2021-09-03 | 40.9 (1.24%) | 2201 | 33 | 0 | -3 | 0.0% | 24.39 (0.37) | 278 (4.23%) |
| 2021-08-27 | 40.4 (2.54%) | 2168 | -10 | 3 | 0 | 0.14% | 24.02 (-0.11) | 267 (-32.55%) |
| 2021-08-20 | 39.4 (0.0%) | 2178 | -41 | 3 | -16 | 0.14% | 24.13 (-0.46) | 396 (2.27%) |
| 2021-08-13 | 39.4 (-5.97%) | 2219 | -11 | 19 | 0 | 0.86% | 24.59 (-0.12) | 387 (7.06%) |
| 2021-08-06 | 41.9 (1.95%) | 2230 | -16 | 19 | 11 | 0.85% | 24.71 (-0.18) | 361 (-29.57%) |
| 2021-07-30 | 41.1 (-2.84%) | 2246 | -16 | 8 | 8 | 0.36% | 24.89 (-0.17) | 513 (-43.24%) |
| 2021-07-23 | 42.3 (-7.44%) | 2262 | -13 | 0 | 0 | 0.0% | 25.06 (-0.15) | 904 (-40.79%) |
| 2021-07-16 | 45.7 (2.93%) | 2275 | 63 | 0 | -1 | 0.0% | 25.21 (0.7) | 1528 (144.27%) |
| 2021-07-09 | 44.4 (-0.78%) | 2212 | 0 | 1 | -2 | 0.05% | 24.51 (0.0) | 625 (-4.28%) |
| 2021-07-02 | 44.75 (-2.51%) | 2212 | -28 | 3 | 0 | 0.14% | 24.51 (-0.31) | 653 (-9.29%) |
| 2021-06-25 | 45.9 (5.76%) | 2240 | -7 | 3 | -3 | 0.13% | 24.82 (-0.08) | 720 (65.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 43.4 (0.0%) | 2247 | -16 | 6 | -5 | 0.27% | 24.9 (-0.17) | 434 (-27.84%) |
| 2021-06-11 | 43.4 (4.33%) | 2263 | -28 | 11 | 0 | 0.49% | 25.07 (-0.32) | 602 (17.51%) |
| 2021-06-04 | 41.6 (-3.26%) | 2291 | -5 | 11 | -4 | 0.48% | 25.39 (-0.05) | 512 (8.91%) |
| 2021-05-28 | 43.0 (4.37%) | 2296 | 8 | 15 | -1 | 0.65% | 25.44 (0.09) | 470 (-64.16%) |
| 2021-05-21 | 41.2 (2.74%) | 2288 | -164 | 16 | -71 | 0.7% | 25.35 (-1.82) | 1313 (-31.84%) |
| 2021-05-14 | 40.1 (-18.33%) | 2452 | -468 | 87 | -6 | 3.55% | 27.17 (-5.18) | 1927 (41.19%) |
| 2021-05-07 | 49.1 (-6.12%) | 2920 | -120 | 93 | 9 | 3.18% | 32.35 (-1.33) | 1365 (58.68%) |
| 2021-04-29 | 52.3 (-3.51%) | 3040 | 4 | 84 | 1 | 2.76% | 33.68 (0.04) | 860 (-72.43%) |
| 2021-04-23 | 54.2 (-5.74%) | 3036 | -301 | 83 | 83 | 2.73% | 33.64 (-3.34) | 3120 (-35.42%) |
| 2021-04-16 | 57.5 (4.93%) | 3337 | 158 | 0 | 0 | 0 | 36.98 (1.76) | 4831 (110.8%) |
| 2021-04-09 | 54.8 (-1.44%) | 3179 | -50 | 0 | 0 | 0 | 35.22 (-0.56) | 2291 (37.77%) |
| 2021-04-01 | 55.6 (2.96%) | 3229 | 110 | 0 | 0 | 0 | 35.78 (1.22) | 1663 (97.08%) |
| 2021-03-26 | 54.0 (1.69%) | 3119 | -12 | 0 | 0 | 0 | 34.56 (-0.13) | 844 (-21.02%) |
| 2021-03-19 | 53.1 (1.72%) | 3131 | -2 | 0 | 0 | 0 | 34.69 (-0.02) | 1068 (34.63%) |
| 2021-03-12 | 52.2 (-2.43%) | 3133 | -75 | 0 | 0 | 0 | 34.71 (-0.84) | 793 (-13.55%) |
| 2021-03-05 | 53.5 (1.13%) | 3208 | 49 | 0 | 0 | 0 | 35.55 (0.55) | 918 (-49.13%) |
| 2021-02-26 | 52.9 (-4.34%) | 3159 | -64 | 0 | 0 | 0 | 35.0 (-0.71) | 1805 (6.44%) |
| 2021-02-19 | 55.3 (4.73%) | 3223 | -13 | 0 | 0 | 0 | 35.71 (-0.17) | 1696 (32.12%) |
| 2021-02-05 | 52.8 (-3.65%) | 3236 | -74 | 0 | 0 | 0 | 35.88 (-0.82) | 1283 (-48.39%) |
| 2021-01-29 | 54.8 (-7.12%) | 3310 | -222 | 0 | 0 | 0 | 36.7 (-2.46) | 2487 (-75.61%) |
| 2021-01-22 | 59.0 (-3.44%) | 3532 | 165 | 0 | 0 | 0 | 39.16 (1.83) | 10197 (25.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 61.1 (8.33%) | 3367 | 293 | 0 | 0 | 0 | 37.33 (3.06) | 8145 (208.41%) |
| 2021-01-08 | 56.4 (1.99%) | 3074 | -48 | 0 | -64 | 0 | 34.27 (-0.53) | 2641 (199.97%) |
| 2020-12-31 | 55.3 (-0.36%) | 3122 | -10 | 64 | 2 | 2.05% | 34.8 (-0.12) | 880 (-26.76%) |
| 2020-12-25 | 55.5 (2.78%) | 3132 | -27 | 62 | -118 | 1.98% | 34.92 (-0.3) | 1202 (-19.71%) |
| 2020-12-18 | 54.0 (-4.59%) | 3159 | -64 | 180 | 124 | 5.7% | 35.22 (-0.82) | 1497 (-84.07%) |
| 2020-12-11 | 56.6 (-1.74%) | 3223 | -23 | 56 | -96 | 1.74% | 36.04 (-0.26) | 9400 (238.75%) |
| 2020-12-04 | 57.6 (-1.71%) | 3246 | 57 | 152 | -16 | 4.68% | 36.3 (0.64) | 2775 (-9.27%) |
| 2020-11-27 | 58.6 (1.21%) | 3189 | 65 | 168 | -19 | 5.27% | 35.66 (0.72) | 3058 (-52.46%) |
| 2020-11-20 | 57.9 (-3.66%) | 3124 | -90 | 187 | 23 | 5.99% | 34.94 (-1.0) | 6433 (-37.98%) |
| 2020-11-13 | 60.1 (27.87%) | 3214 | 349 | 164 | 144 | 5.1% | 35.94 (3.9) | 10372 (600.64%) |
| 2020-11-06 | 47.0 (-1.36%) | 2865 | -20 | 20 | -42 | 0.7% | 32.04 (-0.22) | 1480 (8.72%) |
| 2020-10-30 | 47.65 (-8.19%) | 2885 | -71 | 62 | -6 | 2.15% | 32.26 (-0.8) | 1361 (130.29%) |
| 2020-10-23 | 51.9 (0.19%) | 2956 | -8 | 68 | 9 | 2.3% | 33.06 (-0.09) | 591 (-66.22%) |
| 2020-10-16 | 51.8 (-5.13%) | 2964 | 21 | 59 | -4 | 1.99% | 33.15 (0.23) | 1750 (26.03%) |
