瑞耘 6532 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2023-03-21 -	4.71 (+0.07)	0.0 (0.0)	0.36 (0.0)	22	0	0	81張	52.5	52.6	52.6	52.2
2023-03-20	4.64 (+0.16)	0.0 (0.0)	0.36 (0.0)	58	0	0	265張	52.4	51.8	52.8	51.8
2023-03-17	4.48 (+0.08)	0.0 (0.0)	0.36 (0.0)	27	0	0	160張	51.9	51.2	52.3	51.2
2023-03-16	4.4 (-0.28)	0.0 (0.0)	0.36 (0.0)	-106	0	0	299張	50.8	51.7	51.7	50.5
2023-03-15	4.68 (-0.16)	0.0 (0.0)	0.36 (0.0)	-57	0	0	227張	51.5	52.0	52.3	51.5
2023-03-14	4.84 (-0.13)	0.0 (0.0)	0.36 (0.0)	-44	0	0	261張	51.7	51.6	52.0	51.2
2023-03-13	4.97 (-0.08)	0.0 (0.0)	0.36 (0.0)	-30	0	0	255張	52.5	52.6	52.8	51.0
2023-03-10	5.05 (-1.03)	0.0 (0.0)	0.36 (0.0)	-376	0	0	888張	52.7	54.6	54.6	52.3
2023-03-09	6.08 (-0.17)	0.0 (0.0)	0.36 (0.0)	-64	0	0	716張	55.2	56.4	56.9	55.0
2023-03-08	6.25 (+0.25)	0.0 (0.0)	0.36 (0.0)	86	0	0	584張	56.4	56.3	56.6	55.9
2023-03-07	6.0 (+0.08)	0.0 (0.0)	0.36 (0.0)	29	0	0	621張	56.3	56.3	56.7	55.9
2023-03-06	5.92 (+0.21)	0.0 (0.0)	0.36 (0.0)	72	0	0	420張	57.0	57.1	57.1	56.4
2023-03-03	5.71 (+0.54)	0.0 (0.0)	0.36 (0.0)	197	0	0	452張	56.7	55.4	56.8	55.0
2023-03-02	5.17 (-0.01)	0.0 (0.0)	0.36 (0.0)	4	0	0	224張	54.8	55.0	55.0	54.5
2023-03-01	5.18 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	0	0	209張	54.6	54.7	55.0	54.5
2023-02-24	5.16 (-0.07)	0.0 (0.0)	0.36 (0.0)	-22	0	0	423張	54.6	55.8	56.5	54.6
2023-02-23	5.23 (+0.15)	0.0 (0.0)	0.36 (0.0)	57	0	0	229張	55.6	55.5	55.9	55.2
2023-02-22	5.08 (-0.19)	0.0 (0.0)	0.36 (0.0)	-69	0	0	372張	55.4	56.0	56.0	54.8
2023-02-21	5.27 (-0.23)	0.0 (0.0)	0.36 (0.0)	-88	0	0	365張	56.1	57.3	57.3	56.1
2023-02-20	5.5 (+0.29)	0.0 (0.0)	0.36 (0.0)	106	0	0	515張	56.6	55.3	56.7	55.2
2023-02-17	5.21 (+0.07)	0.0 (0.0)	0.36 (0.0)	23	0	0	142張	54.9	55.0	55.2	54.7
2023-02-16	5.14 (+0.08)	0.0 (0.0)	0.36 (0.0)	30	0	0	143張	54.9	54.8	55.1	54.6
2023-02-15	5.06 (-0.08)	0.0 (0.0)	0.36 (0.0)	-25	0	0	164張	54.8	55.0	55.5	54.7
2023-02-14	5.14 (+0.06)	0.0 (0.0)	0.36 (0.0)	30	0	0	102張	55.3	55.7	55.8	55.2
2023-02-13	5.08 (+0.09)	0.0 (0.0)	0.36 (0.0)	40	0	0	112張	55.7	55.0	55.8	54.5
2023-02-10	4.99 (-0.23)	0.0 (0.0)	0.36 (-0.06)	-81	0	-19	403張	55.0	56.7	56.7	54.9
2023-02-09	5.22 (-0.05)	0.0 (0.0)	0.42 (+0.01)	-6	0	0	175張	56.7	56.7	57.0	56.3
2023-02-08	5.27 (+0.25)	0.0 (0.0)	0.41 (-0.01)	93	0	0	388張	56.7	56.5	57.3	56.3
2023-02-07	5.02 (+0.04)	0.0 (0.0)	0.42 (+0.01)	8	0	0	381張	56.1	56.3	56.7	56.0
2023-02-06	4.98 (+0.35)	0.0 (0.0)	0.41 (0.0)	126	0	0	274張	57.0	56.0	57.0	55.8
2023-02-03	4.63 (+0.1)	0.0 (0.0)	0.41 (-0.01)	72	0	0	386張	56.0	56.7	56.9	55.6
2023-02-02	4.53 (+0.28)	0.0 (0.0)	0.42 (0.0)	102	0	0	331張	56.5	56.5	56.6	55.8
2023-02-01	4.25 (+0.11)	0.0 (0.0)	0.42 (0.0)	23	0	0	336張	56.0	55.3	56.4	55.3
2023-01-31	4.14 (+0.28)	0.0 (0.0)	0.42 (0.0)	75	0	0	231張	55.0	55.0	55.2	54.8
2023-01-30	3.86 (-0.05)	0.0 (-0.06)	0.42 (+0.01)	-3	-23	0	282張	55.0	55.7	55.7	54.4
2023-01-17	3.91 (+0.5)	0.06 (-0.1)	0.41 (0.0)	185	-35	0	247張	54.1	52.8	54.4	52.8
2023-01-16	3.41 (+0.1)	0.16 (-0.05)	0.41 (0.0)	46	-19	0	164張	53.6	53.8	54.2	53.2
2023-01-13	3.31 (+0.02)	0.21 (0.0)	0.41 (-0.01)	26	0	0	112張	53.2	53.9	54.2	53.1
2023-01-12	3.29 (+0.01)	0.21 (0.0)	0.42 (+0.01)	1	0	0	173張	53.5	54.7	54.7	53.2
2023-01-11	3.28 (+0.45)	0.21 (0.0)	0.41 (+0.05)	163	0	19	286張	54.1	53.7	54.3	53.6
2023-01-10	2.83 (-0.09)	0.21 (0.0)	0.36 (0.0)	-24	0	0	201張	53.7	54.3	54.3	53.0
2023-01-09	2.92 (-0.23)	0.21 (0.0)	0.36 (0.0)	-70	0	0	370張	54.1	54.6	54.9	53.7
2023-01-06	3.15 (-0.31)	0.21 (0.0)	0.36 (0.0)	-140	0	0	942張	53.6	52.9	55.5	52.9
2023-01-05	3.46 (-0.05)	0.21 (0.0)	0.36 (0.0)	-59	0	0	130張	51.6	52.6	52.8	51.6
2023-01-04	3.51 (+0.09)	0.21 (0.0)	0.36 (0.0)	38	0	0	219張	52.2	50.5	52.2	50.5
2023-01-03	3.42 (+0.08)	0.21 (0.0)	0.36 (0.0)	31	0	0	129張	50.4	49.6	50.9	49.55
2022-12-30	3.34 (-0.09)	0.21 (0.0)	0.36 (0.0)	-17	0	-1	121張	50.1	50.8	51.0	50.0
2022-12-29	3.43 (+0.12)	0.21 (0.0)	0.36 (0.0)	53	0	0	212張	50.4	50.1	50.4	49.35
2022-12-28	3.31 (-0.23)	0.21 (0.0)	0.36 (0.0)	-61	0	0	203張	50.4	51.6	51.6	50.3
2022-12-27	3.54 (-0.03)	0.21 (0.0)	0.36 (0.0)	16	0	0	137張	51.7	52.0	52.4	51.3
2022-12-26	3.57 (-0.15)	0.21 (0.0)	0.36 (0.0)	-11	0	0	68張	51.7	51.8	52.3	51.6
2022-12-23	3.72 (+0.01)	0.21 (0.0)	0.36 (0.0)	-3	0	0	329張	51.9	51.2	52.1	50.3
2022-12-22	3.71 (-0.06)	0.21 (0.0)	0.36 (0.0)	-23	0	0	188張	52.2	52.3	52.9	51.9
2022-12-21	3.77 (+0.33)	0.21 (0.0)	0.36 (-0.02)	95	0	-6	249張	51.8	51.8	52.0	51.3
2022-12-20	3.44 (+0.19)	0.21 (0.0)	0.38 (0.0)	63	0	0	503張	51.1	52.7	53.2	50.6
2022-12-19	3.25 (+0.02)	0.21 (0.0)	0.38 (0.0)	5	0	0	184張	52.4	52.9	53.3	52.4
2022-12-16	3.23 (+0.24)	0.21 (0.0)	0.38 (0.0)	78	0	0	379張	53.3	53.5	54.0	53.1
2022-12-15	2.99 (+0.1)	0.21 (0.0)	0.38 (0.0)	36	0	0	352張	54.3	53.6	54.6	53.5
2022-12-14	2.89 (+0.07)	0.21 (0.0)	0.38 (0.0)	18	0	0	304張	53.6	52.9	53.6	52.7
2022-12-13	2.82 (-0.17)	0.21 (0.0)	0.38 (0.0)	-64	0	0	489張	52.4	53.1	53.5	52.3
2022-12-12	2.99 (+0.05)	0.21 (0.0)	0.38 (0.0)	13	0	0	408張	53.0	52.9	53.7	52.0
2022-12-09	2.94 (-0.2)	0.21 (0.0)	0.38 (0.0)	-114	0	0	881張	53.1	54.5	54.6	52.7
2022-12-08	3.14 (-0.4)	0.21 (0.0)	0.38 (+0.02)	-160	0	7	557張	53.9	53.9	55.2	53.9
2022-12-07	3.54 (-0.13)	0.21 (0.0)	0.36 (-0.01)	-46	0	-1	2391張	54.0	57.3	57.6	53.9
2022-12-06	3.67 (-2.43)	0.21 (0.0)	0.37 (0.0)	-887	0	0	3809張	57.6	62.0	62.1	57.6
2022-12-05	6.1 (+1.04)	0.21 (0.0)	0.37 (+0.01)	375	0	1	2192張	63.9	62.0	64.6	61.6
2022-12-02	5.06 (-0.22)	0.21 (0.0)	0.36 (0.0)	-101	0	-1	1055張	61.8	62.2	62.4	60.8
2022-12-01	5.28 (+0.39)	0.21 (0.0)	0.36 (0.0)	127	0	0	1080張	62.2	62.1	62.6	61.0
2022-11-30	4.89 (-0.29)	0.21 (0.0)	0.36 (0.0)	-67	0	0	442張	61.0	61.2	61.5	60.6
2022-11-29	5.18 (-0.35)	0.21 (0.0)	0.36 (0.0)	-52	0	0	411張	60.5	60.5	61.0	60.0
2022-11-28	5.53 (+0.59)	0.21 (0.0)	0.36 (0.0)	214	0	0	714張	61.0	59.6	61.7	59.3
2022-11-25	4.94 (-0.78)	0.21 (0.0)	0.36 (0.0)	-312	0	1	986張	60.5	62.0	62.0	60.5
2022-11-24	5.72 (+0.82)	0.21 (0.0)	0.36 (0.0)	296	0	0	1459張	61.9	59.9	62.2	59.6
2022-11-23	4.9 (-0.62)	0.21 (0.0)	0.36 (0.0)	-233	0	0	782張	59.3	60.6	60.7	59.1
2022-11-22	5.52 (-0.16)	0.21 (0.0)	0.36 (0.0)	-78	0	0	813張	60.2	58.7	60.2	58.1
2022-11-21	5.68 (+0.45)	0.21 (0.0)	0.36 (0.0)	149	0	1	719張	59.1	60.5	60.5	59.0
2022-11-18	5.23 (+0.1)	0.21 (0.0)	0.36 (0.0)	31	0	0	1683張	59.6	60.5	62.5	59.2
2022-11-17	5.13 (-0.07)	0.21 (0.0)	0.36 (0.0)	-34	0	0	1096張	61.0	60.1	61.8	60.1
2022-11-16	5.2 (-0.48)	0.21 (0.0)	0.36 (0.0)	-230	0	0	2265張	60.7	62.8	63.4	60.6
2022-11-15	5.68 (-1.59)	0.21 (0.0)	0.36 (0.0)	-618	0	0	5891張	62.8	63.4	65.8	61.0
2022-11-14	7.27 (-2.28)	0.21 (0.0)	0.36 (0.0)	-931	0	0	4135張	62.8	64.0	64.2	59.9
2022-11-11	9.55 (+1.05)	0.21 (0.0)	0.36 (0.0)	400	0	0	4666張	63.7	62.6	64.1	60.6
2022-11-10	8.5 (-0.89)	0.21 (0.0)	0.36 (0.0)	-392	0	1	7265張	59.6	60.6	63.7	57.8
2022-11-09	9.39 (+2.98)	0.21 (0.0)	0.36 (-0.01)	1095	0	-1	3746張	60.3	55.5	60.3	55.5
2022-11-08	6.41 (+0.08)	0.21 (0.0)	0.37 (0.0)	65	0	0	1150張	54.9	55.9	56.9	54.4
2022-11-07	6.33 (-0.26)	0.21 (0.0)	0.37 (+0.01)	-134	0	0	1265張	53.7	57.5	57.8	53.5
2022-11-04	6.59 (-0.06)	0.21 (0.0)	0.36 (0.0)	-21	0	0	714張	57.6	57.4	59.3	57.2
2022-11-03	6.65 (+0.31)	0.21 (0.0)	0.36 (0.0)	112	0	0	418張	57.5	55.6	57.8	55.5
2022-11-02	6.34 (+0.06)	0.21 (0.0)	0.36 (0.0)	85	0	0	547張	56.9	56.1	57.6	55.9
2022-11-01	6.28 (+0.4)	0.21 (0.0)	0.36 (0.0)	144	0	1	614張	56.0	55.2	56.6	54.5
2022-10-31	5.88 (+0.92)	0.21 (0.0)	0.36 (0.0)	336	0	0	748張	55.2	53.4	55.3	52.6
2022-10-28	4.96 (-0.08)	0.21 (0.0)	0.36 (0.0)	-35	0	0	207張	52.0	53.4	53.4	52.0
2022-10-27	5.04 (+0.2)	0.21 (0.0)	0.36 (0.0)	124	0	0	284張	53.3	52.2	53.8	52.2
2022-10-26	4.84 (-0.16)	0.21 (0.0)	0.36 (0.0)	-52	0	0	285張	52.1	54.3	54.3	52.1
2022-10-25	5.0 (+0.3)	0.21 (0.0)	0.36 (0.0)	126	0	0	326張	54.4	54.0	54.4	52.5
2022-10-24	4.7 (+0.34)	0.21 (0.0)	0.36 (0.0)	122	0	0	269張	53.5	53.2	54.5	53.2
2022-10-21	4.36 (-0.26)	0.21 (0.0)	0.36 (0.0)	-183	0	0	931張	53.0	54.9	56.1	52.2
2022-10-20	4.62 (+0.43)	0.21 (+0.07)	0.36 (0.0)	154	28	0	572張	54.6	52.9	54.8	51.8
2022-10-19	4.19 (-0.16)	0.14 (+0.07)	0.36 (-0.01)	-75	24	-1	696張	53.3	53.5	54.4	52.6
2022-10-18	4.35 (-0.07)	0.07 (+0.07)	0.37 (0.0)	53	25	0	279張	52.2	52.8	53.0	51.0
2022-10-17	4.42 (+0.05)	0.0 (0.0)	0.37 (0.0)	1	0	0	518張	51.5	52.0	52.0	49.3
2022-10-14	4.37 (-0.03)	0.0 (0.0)	0.37 (0.0)	-15	0	0	441張	52.5	51.3	53.1	51.3
2022-10-13	4.4 (+0.48)	0.0 (0.0)	0.37 (0.0)	141	0	0	1091張	49.9	52.0	53.1	49.05
2022-10-12	3.92 (-0.28)	0.0 (0.0)	0.37 (0.0)	-120	0	0	660張	52.5	53.2	54.1	52.0
2022-10-11	4.2 (+0.7)	0.0 (0.0)	0.37 (0.0)	191	0	1	1356張	52.7	55.0	55.9	52.4
2022-10-07	3.5 (-0.14)	0.0 (0.0)	0.37 (+0.01)	-147	0	1	1404張	57.7	59.4	59.6	57.3
2022-10-06	3.64 (-0.47)	0.0 (0.0)	0.36 (-0.01)	-216	0	-1	4088張	60.0	60.0	61.8	59.1
2022-10-05	4.11 (+0.35)	0.0 (0.0)	0.37 (0.0)	162	0	0	2024張	58.5	57.7	59.6	56.5
2022-10-04	3.76 (-0.18)	0.0 (0.0)	0.37 (0.0)	-82	0	0	733張	56.4	57.8	57.9	56.0
2022-10-03	3.94 (-0.54)	0.0 (0.0)	0.37 (0.0)	-231	0	0	912張	56.4	56.5	57.2	55.2
2022-09-30	4.48 (+0.18)	0.0 (0.0)	0.37 (0.0)	69	0	0	962張	56.8	51.0	56.8	50.8
2022-09-29	4.3 (+0.59)	0.0 (0.0)	0.37 (0.0)	213	0	0	420張	51.7	51.6	53.2	51.6
2022-09-28	3.71 (-0.01)	0.0 (0.0)	0.37 (-0.08)	-17	0	-30	557張	50.8	54.0	54.5	50.8
2022-09-27	3.72 (+0.17)	0.0 (0.0)	0.45 (+0.08)	48	0	30	433張	54.0	52.7	54.1	51.6
2022-09-26	3.55 (+0.25)	0.0 (0.0)	0.37 (0.0)	83	0	0	935張	52.7	54.4	55.7	52.6
2022-09-23	3.3 (-0.48)	0.0 (0.0)	0.37 (0.0)	-140	0	0	752張	55.2	57.5	58.6	55.0
2022-09-22	3.78 (+0.32)	0.0 (0.0)	0.37 (-0.05)	110	0	-20	533張	57.5	56.3	57.8	55.3
2022-09-21	3.46 (+0.21)	0.0 (0.0)	0.42 (-0.06)	77	0	-22	414張	56.7	56.4	57.5	56.0
2022-09-20	3.25 (+0.51)	0.0 (0.0)	0.48 (-0.04)	193	0	-12	494張	56.5	56.9	57.0	55.2
2022-09-19	2.74 (+0.13)	0.0 (0.0)	0.52 (+0.15)	-2	0	54	794張	56.1	58.3	59.1	56.1
2022-09-16	2.61 (+0.46)	0.0 (0.0)	0.37 (+0.01)	156	0	0	642張	57.9	57.8	58.3	56.9
2022-09-15	2.15 (-0.25)	0.0 (0.0)	0.36 (-0.01)	-106	0	0	1431張	57.9	59.3	59.5	57.9
2022-09-14	2.4 (+0.92)	0.0 (0.0)	0.37 (+0.01)	326	0	1	1525張	59.0	56.3	59.1	56.2
2022-09-13	1.48 (-0.09)	0.0 (0.0)	0.36 (0.0)	-117	0	0	2207張	58.0	59.7	59.8	57.6
2022-09-12	1.57 (-0.06)	0.0 (0.0)	0.36 (0.0)	-55	0	0	2889張	58.2	58.5	58.5	55.7
2022-09-08	1.63 (+0.04)	0.0 (0.0)	0.36 (0.0)	-7	0	0	4216張	56.1	53.1	57.8	53.1
2022-09-07	1.59 (-0.05)	0.0 (0.0)	0.36 (0.0)	-33	0	0	860張	52.6	55.0	55.0	52.3
2022-09-06	1.64 (-0.14)	0.0 (0.0)	0.36 (0.0)	-63	0	0	2187張	54.9	57.0	57.4	53.6
2022-09-05	1.78 (-0.07)	0.0 (0.0)	0.36 (0.0)	-37	0	0	3424張	55.4	54.7	55.5	51.5
2022-09-02	1.85 (-0.08)	0.0 (0.0)	0.36 (0.0)	-27	0	1	3113張	53.4	48.95	53.4	48.95
2022-09-01	1.93 (+0.08)	0.0 (0.0)	0.36 (0.0)	27	0	0	311張	48.55	47.5	49.5	47.25
2022-08-31	1.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	11	0	0	69張	47.3	47.25	47.3	46.55
2022-08-30	1.82 (+0.01)	0.0 (0.0)	0.36 (0.0)	5	0	0	36張	46.9	47.35	47.35	46.4
2022-08-29	1.81 (-0.01)	0.0 (0.0)	0.36 (0.0)	-2	0	0	85張	46.4	47.1	47.1	46.2
2022-08-26	1.82 (+0.05)	0.0 (0.0)	0.36 (0.0)	18	0	0	168張	47.45	46.3	47.6	46.3
2022-08-25	1.77 (+0.02)	0.0 (0.0)	0.36 (0.0)	7	0	0	160張	46.0	46.0	46.75	45.9
2022-08-24	1.75 (+0.02)	0.0 (0.0)	0.36 (0.0)	5	0	0	73張	45.95	46.35	46.35	45.6
2022-08-23	1.73 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0	0	24張	46.35	46.2	46.65	46.2
2022-08-22	1.73 (-0.02)	0.0 (0.0)	0.36 (0.0)	-8	0	0	62張	46.45	46.95	46.95	46.45
2022-08-19	1.75 (-0.02)	0.0 (0.0)	0.36 (0.0)	-6	0	0	46張	46.95	47.3	47.45	46.95
2022-08-18	1.77 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0	0	32張	47.0	46.7	47.0	46.7
2022-08-17	1.77 (-0.01)	0.0 (0.0)	0.36 (0.0)	-5	0	0	36張	46.85	47.0	47.3	46.65
2022-08-16	1.78 (+0.09)	0.0 (0.0)	0.36 (0.0)	32	0	0	192張	46.85	46.3	47.6	46.3
2022-08-15	1.69 (+0.06)	0.0 (0.0)	0.36 (0.0)	21	0	0	97張	46.3	45.6	46.3	45.6
2022-08-12	1.63 (-0.02)	0.0 (0.0)	0.36 (0.0)	-5	0	0	80張	45.5	45.7	45.7	45.2
2022-08-11	1.65 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0	0	56張	45.15	45.25	45.35	45.0
2022-08-10	1.65 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	0	1	50張	45.0	43.75	45.2	43.75
2022-08-09	1.64 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	0	0	45張	44.4	44.5	44.5	43.9
2022-08-08	1.63 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0	0	69張	44.05	45.0	45.0	44.0
2022-08-05	1.64 (+0.04)	0.0 (0.0)	0.36 (0.0)	14	0	0	39張	44.55	43.9	44.65	43.9
2022-08-04	1.6 (+0.01)	0.0 (0.0)	0.36 (0.0)	6	0	0	106張	43.65	43.85	43.95	42.05
2022-08-03	1.59 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0	0	37張	44.0	44.5	44.6	43.85
2022-08-02	1.59 (0.0)	0.0 (0.0)	0.36 (0.0)	-1	0	0	16張	44.5	44.7	44.7	44.25
2022-08-01	1.59 (+0.02)	0.0 (0.0)	0.36 (0.0)	10	0	0	40張	45.0	44.75	45.1	44.5
2022-07-29	1.57 (+0.02)	0.0 (0.0)	0.36 (0.0)	5	0	0	25張	44.85	44.55	44.85	44.55
2022-07-28	1.55 (-0.04)	0.0 (0.0)	0.36 (0.0)	-17	0	0	51張	44.5	45.05	45.3	44.5
2022-07-27	1.59 (+0.01)	0.0 (0.0)	0.36 (0.0)	3	0	0	37張	44.8	43.45	44.95	43.45
2022-07-26	1.58 (+0.07)	0.0 (0.0)	0.36 (0.0)	24	0	0	96張	44.3	44.95	44.95	44.05
2022-07-25	1.51 (+0.01)	0.0 (0.0)	0.36 (0.0)	5	0	0	74張	45.3	45.7	45.7	44.7
2022-07-22	1.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	14	0	0	196張	44.95	44.55	45.5	44.1
2022-07-21	1.49 (-0.02)	0.0 (0.0)	0.36 (0.0)	-6	0	0	34張	43.75	43.75	43.85	43.55
2022-07-20	1.51 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	0	0	59張	43.75	43.9	44.1	43.7
2022-07-19	1.49 (+0.01)	0.0 (0.0)	0.36 (0.0)	2	0	0	34張	43.45	43.25	43.8	43.25
2022-07-18	1.48 (+0.03)	0.0 (0.0)	0.36 (0.0)	11	0	0	46張	43.5	43.35	43.65	43.25
2022-07-15	1.45 (-0.17)	0.0 (0.0)	0.36 (0.0)	9	0	0	73張	43.0	42.4	43.2	42.4
2022-07-14	1.62 (-0.18)	0.0 (0.0)	0.36 (0.0)	-2	0	0	44張	42.3	42.5	42.5	41.8
2022-07-13	1.8 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0	0	34張	43.5	43.45	43.75	43.35
2022-07-12	1.8 (+0.02)	0.0 (0.0)	0.36 (0.0)	8	0	0	60張	42.7	43.1	43.5	42.5
2022-07-11	1.78 (-0.17)	0.0 (0.0)	0.36 (0.0)	7	0	0	46張	44.25	44.2	44.3	43.5
2022-07-08	1.95 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-7	0	-2	109張	43.45	43.6	44.3	42.85
2022-07-07	1.96 (+0.02)	0.0 (0.0)	0.37 (0.0)	7	0	0	98張	43.0	42.6	43.0	41.8
2022-07-06	1.94 (-0.08)	0.0 (0.0)	0.37 (0.0)	-35	0	0	199張	42.3	43.2	43.5	42.05
2022-07-05	2.02 (+0.02)	0.0 (0.0)	0.37 (0.0)	5	0	0	32張	41.25	41.15	42.05	40.5
2022-07-04	2.0 (-0.03)	0.0 (0.0)	0.37 (0.0)	-9	0	0	82張	40.7	41.0	41.3	40.2
2022-07-01	2.03 (-0.03)	0.0 (0.0)	0.37 (0.0)	-27	0	1	103張	41.0	43.0	43.05	40.5
2022-06-30	2.06 (-0.06)	0.0 (0.0)	0.37 (0.0)	-21	0	0	65張	42.9	43.7	43.7	42.85
2022-06-29	2.12 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	0	-1	20張	44.1	44.0	44.1	43.55
2022-06-28	2.12 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	0	0	12張	44.15	44.15	44.15	43.8
2022-06-27	2.12 (0.0)	0.0 (0.0)	0.37 (-0.02)	2	0	-5	51張	44.75	44.55	44.8	43.8
2022-06-24	2.12 (+0.02)	0.0 (0.0)	0.39 (0.0)	7	0	0	55張	43.75	45.0	45.0	43.3
2022-06-23	2.1 (+0.02)	0.0 (0.0)	0.39 (+0.01)	6	0	0	47張	43.3	43.1	43.95	42.9
2022-06-22	2.08 (-0.05)	0.0 (0.0)	0.38 (0.0)	-19	0	0	84張	43.7	45.2	45.2	43.2
2022-06-21	2.13 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-5	0	0	60張	45.3	44.3	45.45	44.3
2022-06-20	2.15 (-0.07)	0.0 (0.0)	0.39 (+0.03)	-26	0	8	137張	44.3	45.6	45.85	44.3
2022-06-17	2.22 (-0.06)	0.0 (0.0)	0.36 (0.0)	-24	0	0	147張	46.1	46.0	46.55	45.55
2022-06-16	2.28 (-0.04)	0.0 (0.0)	0.36 (0.0)	-13	0	0	136張	47.4	48.05	48.5	46.4
2022-06-15	2.32 (+0.01)	0.0 (0.0)	0.36 (0.0)	2	0	0	140張	47.8	49.7	49.7	47.65
2022-06-14	2.31 (+0.02)	0.0 (0.0)	0.36 (0.0)	10	0	0	145張	47.55	47.3	47.55	46.4
2022-06-13	2.29 (+0.06)	0.0 (0.0)	0.36 (0.0)	22	0	0	156張	47.75	48.5	48.5	47.2
2022-06-10	2.23 (+0.05)	0.0 (0.0)	0.36 (0.0)	15	0	0	67張	48.9	49.4	49.4	48.9
2022-06-09	2.18 (-0.31)	0.0 (0.0)	0.36 (0.0)	4	0	0	101張	49.3	49.2	49.3	48.55
2022-06-08	2.49 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	0	0	218張	49.2	50.0	50.4	49.05
2022-06-07	2.47 (-0.03)	0.0 (0.0)	0.36 (0.0)	-11	0	0	221張	49.85	51.5	51.5	49.6
2022-06-06	2.5 (+0.07)	0.0 (0.0)	0.36 (0.0)	24	0	0	626張	51.1	50.5	51.9	49.8
2022-06-02	2.43 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	0	0	65張	49.05	49.0	49.3	48.8
2022-06-01	2.42 (-0.02)	0.0 (0.0)	0.36 (0.0)	-18	0	0	239張	49.5	49.2	50.4	49.2
2022-05-31	2.44 (+0.1)	0.0 (0.0)	0.36 (0.0)	37	0	0	307張	48.95	47.85	49.75	47.35
2022-05-30	2.34 (-0.03)	0.0 (0.0)	0.36 (0.0)	-10	0	0	147張	47.3	47.7	47.7	46.95
2022-05-27	2.37 (-0.19)	0.0 (0.0)	0.36 (0.0)	-22	0	0	119張	46.7	45.75	46.7	45.7
2022-05-26	2.56 (+0.01)	0.0 (0.0)	0.36 (0.0)	2	0	0	66張	45.5	45.7	46.15	45.5
2022-05-25	2.55 (+0.06)	0.0 (0.0)	0.36 (0.0)	23	0	0	75張	45.55	45.1	45.7	45.1
2022-05-24	2.49 (0.0)	0.0 (0.0)	0.36 (0.0)	-2	0	0	84張	45.4	46.05	46.5	45.4
2022-05-23	2.49 (0.0)	0.0 (0.0)	0.36 (0.0)	3	0	0	54張	45.9	46.05	46.1	45.7
2022-05-20	2.49 (+0.06)	0.0 (0.0)	0.36 (0.0)	21	0	0	89張	45.9	45.4	46.0	45.4
2022-05-19	2.43 (+0.03)	0.0 (0.0)	0.36 (0.0)	10	0	0	51張	45.5	45.1	45.85	45.1
2022-05-18	2.4 (+0.02)	0.0 (0.0)	0.36 (-0.01)	6	0	-3	60張	46.05	45.4	46.05	45.35
2022-05-17	2.38 (+0.02)	0.0 (0.0)	0.37 (-0.12)	8	0	-45	88張	45.25	45.05	45.65	45.0
2022-05-16	2.36 (+0.02)	0.0 (0.0)	0.49 (-0.18)	-3	0	-64	135張	44.9	45.8	46.0	44.6
2022-05-13	2.34 (0.0)	0.0 (0.0)	0.67 (0.0)	2	0	0	43張	45.5	45.2	45.7	45.0
2022-05-12	2.34 (-0.02)	0.0 (0.0)	0.67 (0.0)	-7	0	0	56張	44.85	45.55	45.55	44.6
2022-05-11	2.36 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0	0	16張	45.65	45.7	46.6	45.45
2022-05-10	2.36 (0.0)	0.0 (0.0)	0.67 (0.0)	-3	0	0	46張	45.7	45.3	45.8	44.3
2022-05-09	2.36 (-0.02)	0.0 (0.0)	0.67 (0.0)	-4	0	0	90張	45.6	46.3	46.75	45.3
2022-05-06	2.38 (+0.04)	0.0 (0.0)	0.67 (0.0)	14	0	0	74張	45.0	45.0	45.3	44.5
2022-05-05	2.34 (+0.02)	0.0 (0.0)	0.67 (0.0)	6	0	0	40張	45.8	46.6	46.6	45.8
2022-05-04	2.32 (+0.02)	0.0 (0.0)	0.67 (0.0)	8	0	0	34張	45.3	45.6	46.1	45.3
2022-05-03	2.3 (-0.02)	0.0 (0.0)	0.67 (0.0)	-8	0	0	43張	45.4	46.0	46.0	45.35
2022-04-29	2.32 (-0.02)	0.0 (0.0)	0.67 (0.0)	-6	0	0	39張	46.0	46.0	46.15	45.5
2022-04-28	2.34 (+0.02)	0.0 (0.0)	0.67 (0.0)	7	0	0	26張	45.65	45.5	45.8	45.45
2022-04-27	2.32 (-0.03)	0.0 (0.0)	0.67 (0.0)	-10	0	0	80張	45.45	45.6	45.6	44.7
2022-04-26	2.35 (-0.06)	0.0 (0.0)	0.67 (0.0)	-16	0	0	51張	46.15	46.15	46.35	45.55
2022-04-25	2.41 (-0.07)	0.0 (0.0)	0.67 (0.0)	-27	0	0	88張	46.0	47.35	47.35	45.85
2022-04-22	2.48 (-0.03)	0.0 (0.0)	0.67 (0.0)	-9	0	1	67張	48.0	48.0	48.0	47.45
2022-04-21	2.51 (+0.01)	0.0 (0.0)	0.67 (+0.06)	1	0	21	51張	48.3	47.8	48.3	47.8
2022-04-20	2.5 (-0.05)	0.0 (0.0)	0.61 (+0.05)	-23	0	19	113張	47.7	48.0	48.5	47.5
2022-04-19	2.55 (-0.12)	0.0 (0.0)	0.56 (+0.09)	-3	0	33	478張	48.1	48.0	50.0	48.0
2022-04-18	2.67 (-0.11)	0.0 (0.0)	0.47 (+0.11)	-1	0	38	95張	47.7	46.0	47.8	45.4
2022-04-15	2.78 (-0.06)	0.0 (0.0)	0.36 (0.0)	-22	0	0	86張	45.8	46.4	46.45	45.8
2022-04-14	2.84 (-0.32)	0.0 (0.0)	0.36 (0.0)	-7	0	0	63張	47.05	47.35	47.7	46.4
2022-04-13	3.16 (+0.13)	0.0 (0.0)	0.36 (0.0)	13	0	0	80張	47.2	46.1	47.25	46.1
2022-04-12	3.03 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0	0	39張	46.25	46.5	47.0	46.15
2022-04-11	3.04 (-0.02)	0.0 (0.0)	0.36 (0.0)	-8	0	0	57張	46.7	47.7	47.7	46.35
2022-04-08	3.06 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	0	0	66張	47.55	47.15	47.95	46.8
2022-04-07	3.05 (-0.06)	0.0 (0.0)	0.36 (0.0)	-20	0	0	78張	46.0	47.75	47.75	46.0
2022-04-06	3.11 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	0	0	68張	47.75	48.5	48.5	47.5
2022-04-01	3.1 (+0.04)	0.0 (0.0)	0.36 (0.0)	13	0	0	43張	48.5	47.5	48.5	47.5
2022-03-31	3.06 (-0.03)	0.0 (0.0)	0.36 (0.0)	-11	0	0	53張	48.2	48.85	48.85	48.2
2022-03-30	3.09 (+0.06)	0.0 (0.0)	0.36 (0.0)	20	0	0	107張	48.85	48.6	49.2	48.5
2022-03-29	3.03 (+0.03)	0.0 (0.0)	0.36 (0.0)	13	0	0	51張	48.6	48.95	49.4	48.25
2022-03-28	3.0 (+0.04)	0.0 (0.0)	0.36 (0.0)	14	0	0	44張	48.8	48.5	48.8	47.65
2022-03-25	2.96 (+0.03)	0.0 (0.0)	0.36 (-0.01)	10	0	-3	138張	48.65	49.3	49.5	48.15

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-03-21	4.71 (+0.23)	0.0 (0.0)	0.36 (0.0)	80	0	0	347張	52.5	51.8	52.8	51.8
2023-03-17	4.48 (-0.57)	0.0 (0.0)	0.36 (0.0)	-210	0	0	1205張	51.9	52.6	52.8	50.5
2023-03-10	5.05 (-0.66)	0.0 (0.0)	0.36 (0.0)	-253	0	0	3232張	52.7	57.1	57.1	52.3
2023-03-03	5.71 (+0.55)	0.0 (0.0)	0.36 (0.0)	207	0	0	886張	56.7	54.7	56.8	54.5
2023-02-24	5.16 (-0.05)	0.0 (0.0)	0.36 (0.0)	-16	0	0	1905張	54.6	55.3	57.3	54.6
2023-02-17	5.21 (+0.22)	0.0 (0.0)	0.36 (0.0)	98	0	0	665張	54.9	55.0	55.8	54.5
2023-02-10	4.99 (+0.36)	0.0 (0.0)	0.36 (-0.05)	140	0	-19	1623張	55.0	56.0	57.3	54.9
2023-02-03	4.63 (+0.72)	0.0 (-0.06)	0.41 (0.0)	269	-23	0	1569張	56.0	55.7	56.9	54.4
2023-01-17	3.91 (+0.6)	0.06 (-0.15)	0.41 (0.0)	231	-54	0	411張	54.1	53.8	54.4	52.8
2023-01-13	3.31 (+0.16)	0.21 (0.0)	0.41 (+0.05)	96	0	19	1143張	53.2	54.6	54.9	53.0
2023-01-06	3.15 (-0.19)	0.21 (0.0)	0.36 (0.0)	-130	0	0	1421張	53.6	49.6	55.5	49.55
2022-12-30	3.34 (-0.38)	0.21 (0.0)	0.36 (0.0)	-20	0	-1	742張	50.1	51.8	52.4	49.35
2022-12-23	3.72 (+0.49)	0.21 (0.0)	0.36 (-0.02)	137	0	-6	1454張	51.9	52.9	53.3	50.3
2022-12-16	3.23 (+0.29)	0.21 (0.0)	0.38 (0.0)	81	0	0	1935張	53.3	52.9	54.6	52.0
2022-12-09	2.94 (-2.12)	0.21 (0.0)	0.38 (+0.02)	-832	0	7	9833張	53.1	62.0	64.6	52.7
2022-12-02	5.06 (+0.12)	0.21 (0.0)	0.36 (0.0)	121	0	-1	3705張	61.8	59.6	62.6	59.3
2022-11-25	4.94 (-0.29)	0.21 (0.0)	0.36 (0.0)	-178	0	2	4761張	60.5	60.5	62.2	58.1
2022-11-18	5.23 (-4.32)	0.21 (0.0)	0.36 (0.0)	-1782	0	0	15072張	59.6	64.0	65.8	59.2
2022-11-11	9.55 (+2.96)	0.21 (0.0)	0.36 (0.0)	1034	0	0	18093張	63.7	57.5	64.1	53.5
2022-11-04	6.59 (+1.63)	0.21 (0.0)	0.36 (0.0)	656	0	1	3042張	57.6	53.4	59.3	52.6
2022-10-28	4.96 (+0.6)	0.21 (0.0)	0.36 (0.0)	285	0	0	1374張	52.0	53.2	54.5	52.0
2022-10-21	4.36 (-0.01)	0.21 (+0.21)	0.36 (-0.01)	-50	77	-1	2998張	53.0	52.0	56.1	49.3
2022-10-14	4.37 (+0.87)	0.0 (0.0)	0.37 (0.0)	197	0	1	3550張	52.5	55.0	55.9	49.05
2022-10-07	3.5 (-0.98)	0.0 (0.0)	0.37 (0.0)	-514	0	0	9163張	57.7	56.5	61.8	55.2
2022-09-30	4.48 (+1.18)	0.0 (0.0)	0.37 (0.0)	396	0	0	3308張	56.8	54.4	56.8	50.8
2022-09-23	3.3 (+0.69)	0.0 (0.0)	0.37 (0.0)	238	0	0	2989張	55.2	58.3	59.1	55.0
2022-09-16	2.61 (+0.98)	0.0 (0.0)	0.37 (+0.01)	204	0	1	8696張	57.9	58.5	59.8	55.7
2022-09-08	1.63 (-0.22)	0.0 (0.0)	0.36 (0.0)	-140	0	0	10690張	56.1	54.7	57.8	51.5
2022-09-02	1.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	14	0	1	3616張	53.4	47.1	53.4	46.2
2022-08-26	1.82 (+0.07)	0.0 (0.0)	0.36 (0.0)	23	0	0	488張	47.45	46.95	47.6	45.6
2022-08-19	1.75 (+0.12)	0.0 (0.0)	0.36 (0.0)	43	0	0	405張	46.95	45.6	47.6	45.6
2022-08-12	1.63 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0	1	301張	45.5	45.0	45.7	43.75
2022-08-05	1.64 (+0.07)	0.0 (0.0)	0.36 (0.0)	30	0	0	238張	44.55	44.75	45.1	42.05
2022-07-29	1.57 (+0.07)	0.0 (0.0)	0.36 (0.0)	20	0	0	284張	44.85	45.7	45.7	43.45
2022-07-22	1.5 (+0.05)	0.0 (0.0)	0.36 (0.0)	27	0	0	369張	44.95	43.35	45.5	43.25
2022-07-15	1.45 (-0.5)	0.0 (0.0)	0.36 (0.0)	23	0	0	257張	43.0	44.2	44.3	41.8
2022-07-08	1.95 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-39	0	-2	521張	43.45	41.0	44.3	40.2
2022-07-01	2.03 (-0.09)	0.0 (0.0)	0.37 (-0.02)	-48	0	-5	251張	41.0	44.55	44.8	40.5
2022-06-24	2.12 (-0.1)	0.0 (0.0)	0.39 (+0.03)	-37	0	8	384張	43.75	45.6	45.85	42.9
2022-06-17	2.22 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0	0	726張	46.1	48.5	49.7	45.55
2022-06-10	2.23 (-0.2)	0.0 (0.0)	0.36 (0.0)	38	0	0	1234張	48.9	50.5	51.9	48.55
2022-06-02	2.43 (+0.06)	0.0 (0.0)	0.36 (0.0)	13	0	0	759張	49.05	47.7	50.4	46.95
2022-05-27	2.37 (-0.12)	0.0 (0.0)	0.36 (0.0)	4	0	0	398張	46.7	46.05	46.7	45.1
2022-05-20	2.49 (+0.15)	0.0 (0.0)	0.36 (-0.31)	42	0	-112	424張	45.9	45.8	46.05	44.6
2022-05-13	2.34 (-0.04)	0.0 (0.0)	0.67 (0.0)	-12	0	0	252張	45.5	46.3	46.75	44.3
2022-05-06	2.38 (+0.06)	0.0 (0.0)	0.67 (0.0)	20	0	0	191張	45.0	46.0	46.6	44.5
2022-04-29	2.32 (-0.16)	0.0 (0.0)	0.67 (0.0)	-52	0	0	285張	46.0	47.35	47.35	44.7
2022-04-22	2.48 (-0.3)	0.0 (0.0)	0.67 (+0.31)	-35	0	112	804張	48.0	46.0	50.0	45.4
2022-04-15	2.78 (-0.28)	0.0 (0.0)	0.36 (0.0)	-27	0	0	326張	45.8	47.7	47.7	45.8
2022-04-08	3.06 (-0.04)	0.0 (0.0)	0.36 (0.0)	-12	0	0	213張	47.55	48.5	48.5	46.0
2022-04-01	3.1 (+0.14)	0.0 (0.0)	0.36 (0.0)	49	0	0	298張	48.5	48.5	49.4	47.5
2022-03-25	2.96 (+0.2)	0.0 (0.0)	0.36 (-0.02)	87	0	-6	718張	48.65	47.25	50.3	47.2
2022-03-18	2.76 (+0.18)	0.0 (0.0)	0.38 (0.0)	60	0	0	454張	46.95	47.7	47.7	44.6
2022-03-11	2.58 (-0.13)	0.0 (0.0)	0.38 (+0.02)	36	0	6	555張	46.7	46.7	47.8	44.8
2022-03-04	2.71 (+0.25)	0.0 (0.0)	0.36 (0.0)	90	0	0	389張	47.05	45.2	48.5	45.2
2022-02-25	2.46 (0.0)	0.0 (0.0)	0.36 (0.0)	-25	0	0	663張	45.2	47.5	47.85	44.95
2022-02-18	2.46 (+0.18)	0.0 (0.0)	0.36 (0.0)	67	0	0	591張	47.95	48.45	48.95	47.0
2022-02-11	2.28 (+0.16)	0.0 (0.0)	0.36 (0.0)	48	0	0	725張	48.6	47.3	50.7	47.3
2022-01-26	2.12 (+0.3)	0.0 (0.0)	0.36 (0.0)	93	0	0	518張	47.1	48.0	48.95	46.8
2022-01-21	1.82 (-0.32)	0.0 (0.0)	0.36 (0.0)	-22	0	0	878張	48.6	48.9	50.9	48.6
2022-01-14	2.14 (-0.04)	0.0 (0.0)	0.36 (0.0)	-48	0	0	2428張	49.1	50.8	52.8	48.5
2022-01-07	2.18 (-0.31)	0.0 (0.0)	0.36 (0.0)	-178	0	0	12450張	51.5	60.6	62.1	51.1
2021-12-30	2.49 (+0.17)	0.0 (0.0)	0.36 (0.0)	47	0	0	3572張	56.5	50.5	56.5	49.85
2021-12-24	2.32 (-0.09)	0.0 (0.0)	0.36 (0.0)	-35	0	0	1324張	50.4	50.0	52.1	49.0
2021-12-17	2.41 (-0.22)	0.0 (0.0)	0.36 (0.0)	8	0	0	2345張	49.85	49.5	52.3	47.25
2021-12-10	2.63 (-0.06)	0.0 (0.0)	0.36 (0.0)	-19	0	0	6435張	48.5	46.6	52.8	46.55
2021-12-03	2.69 (+0.14)	0.0 (0.0)	0.36 (0.0)	56	0	0	1088張	45.95	41.65	46.85	40.25
2021-11-26	2.55 (+0.05)	0.0 (0.0)	0.36 (0.0)	17	0	0	312張	41.9	44.05	44.05	41.85
2021-11-19	2.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	16	0	0	1013張	43.4	43.5	47.0	43.1
2021-11-12	2.49 (-0.03)	0.0 (0.0)	0.36 (0.0)	29	0	0	969張	43.5	40.95	44.65	40.8
2021-11-05	2.52 (+0.08)	0.0 (0.0)	0.36 (0.0)	28	0	0	443張	40.2	39.0	40.8	38.85
2021-10-29	2.44 (-0.07)	0.0 (0.0)	0.36 (0.0)	15	0	0	191張	39.0	37.7	39.5	37.6
2021-10-22	2.51 (+0.03)	0.0 (0.0)	0.36 (0.0)	15	0	0	181張	38.35	37.25	39.3	37.2
2021-10-15	2.48 (-0.04)	0.0 (0.0)	0.36 (0.0)	-5	0	0	168張	37.4	35.5	37.65	35.5
2021-10-08	2.52 (+0.12)	0.0 (0.0)	0.36 (0.0)	45	0	0	328張	37.85	38.3	38.3	36.3
2021-10-01	2.4 (-0.14)	0.0 (0.0)	0.36 (0.0)	-15	0	0	275張	37.5	39.45	39.5	37.45
2021-09-24	2.54 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0	0	162張	39.45	39.1	40.35	39.1
2021-09-17	2.54 (-0.01)	0.0 (0.0)	0.36 (0.0)	7	0	0	132張	39.55	40.3	40.4	39.4
2021-09-10	2.55 (+0.04)	0.0 (0.0)	0.36 (0.0)	16	0	0	148張	39.95	40.9	40.95	39.25
2021-09-03	2.51 (+0.06)	0.0 (0.0)	0.36 (0.0)	7	0	0	278張	40.9	40.4	41.8	40.2
2021-08-27	2.45 (+0.19)	0.0 (0.0)	0.36 (0.0)	25	0	0	267張	40.4	40.0	41.45	39.5
2021-08-20	2.26 (+0.09)	0.0 (0.0)	0.36 (0.0)	29	0	0	396張	39.4	40.0	40.0	37.05
2021-08-13	2.17 (+0.08)	0.0 (0.0)	0.36 (0.0)	-22	0	0	387張	39.4	41.7	41.7	39.35
2021-08-06	2.09 (+0.03)	0.0 (0.0)	0.36 (0.0)	23	0	0	361張	41.9	40.65	42.35	40.65
2021-07-30	2.06 (-0.01)	0.0 (0.0)	0.36 (0.0)	-15	0	0	513張	41.1	42.4	42.9	40.35
2021-07-23	2.07 (-0.44)	0.0 (0.0)	0.36 (0.0)	-146	0	0	904張	42.3	45.8	45.85	42.0
2021-07-16	2.51 (-0.31)	0.0 (0.0)	0.36 (0.0)	-111	0	0	1528張	45.7	44.6	48.7	44.5
2021-07-09	2.82 (+0.33)	0.0 (0.0)	0.36 (0.0)	77	0	0	625張	44.4	44.8	46.3	44.15
2021-07-02	2.49 (-0.2)	0.0 (0.0)	0.36 (0.0)	-52	0	0	653張	44.75	46.5	46.65	43.25
2021-06-25	2.69 (+0.03)	0.0 (0.0)	0.36 (0.0)	110	0	0	720張	45.9	43.4	46.0	42.45
2021-06-18	2.66 (-0.09)	0.0 (0.0)	0.36 (0.0)	-15	0	0	434張	43.4	43.95	44.6	42.1
2021-06-11	2.75 (-0.04)	0.0 (0.0)	0.36 (0.0)	-12	0	0	602張	43.4	41.65	45.3	40.1
2021-06-04	2.79 (-0.12)	0.0 (0.0)	0.36 (0.0)	-45	0	0	512張	41.6	42.0	43.9	41.55
2021-05-28	2.91 (-0.15)	0.0 (0.0)	0.36 (0.0)	51	0	0	470張	43.0	41.2	43.9	40.75
2021-05-21	3.06 (+0.94)	0.0 (0.0)	0.36 (0.0)	328	0	0	1313張	41.2	36.2	42.9	36.2
2021-05-14	2.12 (+0.52)	0.0 (0.0)	0.36 (0.0)	163	0	0	1704張	39.35	49.2	49.55	36.4
2021-05-07	1.6 (-0.14)	0.0 (0.0)	0.36 (0.0)	-146	0	0	1365張	49.1	52.3	52.3	48.0
2021-04-29	1.74 (-0.14)	0.0 (0.0)	0.36 (0.0)	-62	0	0	860張	52.3	54.2	54.2	52.2
2021-04-23	1.88 (-0.12)	0.0 (0.0)	0.36 (0.0)	-161	0	0	3120張	54.2	57.3	57.3	52.4
2021-04-16	2.0 (-0.19)	0.0 (0.0)	0.36 (-0.05)	-14	0	0	4831張	57.5	55.0	57.9	50.7
2021-04-09	2.19 (+0.02)	0.0 (0.0)	0.41 (0.0)	-1	0	0	2291張	54.8	56.0	58.5	54.8
2021-04-01	2.17 (-0.2)	0.0 (0.0)	0.41 (0.0)	29	0	0	1663張	55.6	54.5	57.2	54.3
2021-03-26	2.37 (-0.02)	0.0 (0.0)	0.41 (0.0)	136	0	0	844張	54.0	53.2	54.7	53.0
2021-03-19	2.39 (+0.53)	0.0 (0.0)	0.41 (0.0)	264	0	0	1068張	53.1	52.7	54.7	52.3
2021-03-12	1.86 (-0.14)	0.0 (0.0)	0.41 (0.0)	-1	0	0	793張	52.2	53.6	53.7	50.6
2021-03-05	2.0 (-0.25)	0.0 (0.0)	0.41 (0.0)	40	0	0	918張	53.5	54.2	54.7	52.7
2021-02-26	2.25 (+0.27)	0.0 (0.0)	0.41 (0.0)	-80	0	0	1805張	52.9	56.0	57.4	52.5
2021-02-19	1.98 (+0.33)	0.0 (0.0)	0.41 (0.0)	-27	0	-1	1696張	55.3	52.8	55.8	50.1
2021-02-05	1.65 (-0.02)	0.0 (0.0)	0.41 (0.0)	-84	0	0	1283張	52.8	54.8	55.0	52.5
2021-01-29	1.67 (-0.15)	0.0 (0.0)	0.41 (0.0)	-44	0	0	2487張	54.8	58.6	58.9	54.8
2021-01-22	1.82 (-1.09)	0.0 (0.0)	0.41 (-0.01)	-532	0	0	10197張	59.0	60.1	66.8	58.5
2021-01-15	2.91 (+0.23)	0.0 (0.0)	0.42 (-0.03)	210	0	-11	8145張	61.1	56.6	63.8	56.6
2021-01-08	2.68 (-0.05)	0.0 (0.0)	0.45 (0.0)	116	0	0	2641張	56.4	56.0	59.9	55.8
2020-12-31	2.73 (+0.64)	0.0 (0.0)	0.45 (0.0)	203	0	0	880張	55.3	55.5	56.5	54.5
2020-12-25	2.09 (+0.16)	0.0 (0.0)	0.45 (0.0)	52	0	0	1202張	55.5	54.1	56.4	52.7
2020-12-18	1.93 (+0.26)	0.0 (0.0)	0.45 (0.0)	105	0	0	1497張	54.0	56.5	57.4	54.0
2020-12-11	1.67 (-1.65)	0.0 (0.0)	0.45 (0.0)	-799	0	0	9400張	56.6	57.7	63.3	55.0
2020-12-04	3.32 (-0.61)	0.0 (0.0)	0.45 (0.0)	-217	0	0	2298張	57.6	58.9	60.3	57.4
2020-11-27	3.93 (+0.04)	0.0 (0.0)	0.45 (0.0)	-23	0	0	3058張	58.6	58.2	59.7	56.3
2020-11-20	3.89 (-1.18)	0.0 (0.0)	0.45 (0.0)	-535	0	0	6433張	57.9	59.8	61.2	57.0
2020-11-13	5.07 (-2.08)	0.0 (0.0)	0.45 (0.0)	-685	0	0	10372張	60.1	47.45	61.4	47.2
2020-11-06	7.15 (+0.27)	0.0 (0.0)	0.45 (0.0)	79	0	0	1480張	47.0	47.7	49.1	46.35
2020-10-30	6.88 (-0.46)	0.0 (0.0)	0.45 (0.0)	-150	0	0	1361張	47.65	52.4	52.4	47.0
2020-10-23	7.34 (+0.34)	0.0 (0.0)	0.45 (0.0)	68	0	0	591張	51.9	52.2	53.2	51.3
2020-10-16	7.0 (+0.14)	0.0 (0.0)	0.45 (-0.01)	-30	0	-2	1750張	51.8	54.5	54.5	51.0
2020-10-08	6.86 (-0.04)	0.0 (0.0)	0.46 (+0.01)	4	0	2	1389張	54.6	59.3	59.4	54.5
2020-09-30	6.9 (+1.04)	0.0 (0.0)	0.45 (0.0)	373	0	0	1298張	58.0	54.0	58.5	53.6
2020-09-25	5.86 (-0.45)	0.0 (0.0)	0.45 (0.0)	-23	0	0	1968張	53.4	61.3	61.3	51.6
2020-09-18	6.31 (+0.07)	0.0 (0.0)	0.45 (-0.01)	49	0	-2	1457張	60.6	59.6	62.7	59.0
2020-09-11	6.24 (-1.18)	0.0 (0.0)	0.46 (+0.01)	-399	0	2	2949張	58.8	66.1	66.6	58.1
2020-09-04	7.42 (+0.64)	0.0 (0.0)	0.45 (0.0)	187	0	0	2304張	66.1	68.5	69.5	64.0
2020-08-28	6.78 (-0.24)	0.0 (0.0)	0.45 (0.0)	99	0	0	4158張	68.0	63.7	71.3	63.2
2020-08-21	7.02 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-67	0	-4	3388張	63.8	67.2	69.6	59.0
2020-08-14	7.13 (+0.29)	0.0 (0.0)	0.46 (-0.04)	128	0	-10	2776張	67.5	68.9	70.3	65.2
2020-08-07	6.84 (-0.21)	0.0 (0.0)	0.5 (+0.06)	-65	0	18	3280張	68.9	72.7	73.6	68.7
2020-07-31	7.05 (+2.45)	0.0 (0.0)	0.44 (-0.13)	509	0	-42	7364張	72.7	72.6	76.0	64.1
2020-07-24	4.6 (+0.84)	0.0 (0.0)	0.57 (+0.07)	306	0	22	5130張	72.6	74.0	78.3	71.0
2020-07-17	3.76 (+1.45)	0.0 (0.0)	0.5 (-0.06)	322	0	-19	6599張	73.0	79.0	80.6	72.4
2020-07-10	2.31 (+0.59)	0.0 (0.0)	0.56 (-0.03)	210	0	-10	13894張	78.0	82.3	84.0	77.6
2020-07-03	1.72 (-0.07)	0.0 (0.0)	0.59 (+0.19)	34	0	62	17883張	81.3	78.9	86.8	77.5
2020-06-24	1.79 (+0.14)	0.0 (0.0)	0.4 (+0.09)	84	0	27	11438張	80.0	79.2	84.1	76.0
2020-06-19	1.65 (-0.98)	0.0 (0.0)	0.31 (-0.01)	-425	0	-2	19424張	79.0	75.8	85.0	71.4
2020-06-12	2.63 (+0.33)	0.0 (-0.22)	0.32 (+0.01)	91	-70	2	16522張	75.0	81.1	85.0	72.4
2020-06-05	2.3 (-2.85)	0.22 (-0.06)	0.31 (+0.16)	-889	-20	50	27962張	81.1	90.0	92.7	77.6
2020-05-29	5.15 (+0.58)	0.28 (+0.11)	0.15 (+0.15)	244	35	45	22841張	86.9	75.9	92.8	73.5
2020-05-22	4.57 (-0.01)	0.17 (+0.17)	0.0 (-0.03)	2	55	-68	13612張	72.3	63.0	77.2	62.4
2020-05-15	4.58 (+0.5)	0.0 (0.0)	0.03 (-0.2)	167	0	-66	28112張	63.9	59.5	70.9	58.1
2020-05-08	4.08 (+0.34)	0.0 (0.0)	0.23 (-0.06)	-54	0	-17	22755張	60.2	45.2	64.6	45.2
2020-04-30	3.74 (-0.71)	0.0 (0.0)	0.29 (+0.06)	40	0	19	8678張	46.3	41.0	47.35	40.7
2020-04-24	4.45 (+1.05)	0.0 (0.0)	0.23 (+0.04)	280	0	12	5093張	40.15	39.0	40.85	37.9
2020-04-17	3.4 (+0.53)	0.0 (0.0)	0.19 (+0.19)	138	0	60	5863張	39.0	36.75	41.55	36.5
2020-04-10	2.87 ()	0.0 ()	0.0 ()	13	0	0	3650張	37.25	36.6	38.4	36.1