近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 4.71 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 22 | 0 | 0 | 81張 | 52.5 | 52.6 | 52.6 | 52.2 |
2023-03-20 | 4.64 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 58 | 0 | 0 | 265張 | 52.4 | 51.8 | 52.8 | 51.8 |
2023-03-17 | 4.48 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 27 | 0 | 0 | 160張 | 51.9 | 51.2 | 52.3 | 51.2 |
2023-03-16 | 4.4 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -106 | 0 | 0 | 299張 | 50.8 | 51.7 | 51.7 | 50.5 |
2023-03-15 | 4.68 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -57 | 0 | 0 | 227張 | 51.5 | 52.0 | 52.3 | 51.5 |
2023-03-14 | 4.84 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -44 | 0 | 0 | 261張 | 51.7 | 51.6 | 52.0 | 51.2 |
2023-03-13 | 4.97 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -30 | 0 | 0 | 255張 | 52.5 | 52.6 | 52.8 | 51.0 |
2023-03-10 | 5.05 (-1.03) | 0.0 (0.0) | 0.36 (0.0) | -376 | 0 | 0 | 888張 | 52.7 | 54.6 | 54.6 | 52.3 |
2023-03-09 | 6.08 (-0.17) | 0.0 (0.0) | 0.36 (0.0) | -64 | 0 | 0 | 716張 | 55.2 | 56.4 | 56.9 | 55.0 |
2023-03-08 | 6.25 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 86 | 0 | 0 | 584張 | 56.4 | 56.3 | 56.6 | 55.9 |
2023-03-07 | 6.0 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 29 | 0 | 0 | 621張 | 56.3 | 56.3 | 56.7 | 55.9 |
2023-03-06 | 5.92 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 72 | 0 | 0 | 420張 | 57.0 | 57.1 | 57.1 | 56.4 |
2023-03-03 | 5.71 (+0.54) | 0.0 (0.0) | 0.36 (0.0) | 197 | 0 | 0 | 452張 | 56.7 | 55.4 | 56.8 | 55.0 |
2023-03-02 | 5.17 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 224張 | 54.8 | 55.0 | 55.0 | 54.5 |
2023-03-01 | 5.18 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0 | 0 | 209張 | 54.6 | 54.7 | 55.0 | 54.5 |
2023-02-24 | 5.16 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -22 | 0 | 0 | 423張 | 54.6 | 55.8 | 56.5 | 54.6 |
2023-02-23 | 5.23 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 57 | 0 | 0 | 229張 | 55.6 | 55.5 | 55.9 | 55.2 |
2023-02-22 | 5.08 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -69 | 0 | 0 | 372張 | 55.4 | 56.0 | 56.0 | 54.8 |
2023-02-21 | 5.27 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -88 | 0 | 0 | 365張 | 56.1 | 57.3 | 57.3 | 56.1 |
2023-02-20 | 5.5 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 106 | 0 | 0 | 515張 | 56.6 | 55.3 | 56.7 | 55.2 |
2023-02-17 | 5.21 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0 | 0 | 142張 | 54.9 | 55.0 | 55.2 | 54.7 |
2023-02-16 | 5.14 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 30 | 0 | 0 | 143張 | 54.9 | 54.8 | 55.1 | 54.6 |
2023-02-15 | 5.06 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -25 | 0 | 0 | 164張 | 54.8 | 55.0 | 55.5 | 54.7 |
2023-02-14 | 5.14 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 30 | 0 | 0 | 102張 | 55.3 | 55.7 | 55.8 | 55.2 |
2023-02-13 | 5.08 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 40 | 0 | 0 | 112張 | 55.7 | 55.0 | 55.8 | 54.5 |
2023-02-10 | 4.99 (-0.23) | 0.0 (0.0) | 0.36 (-0.06) | -81 | 0 | -19 | 403張 | 55.0 | 56.7 | 56.7 | 54.9 |
2023-02-09 | 5.22 (-0.05) | 0.0 (0.0) | 0.42 (+0.01) | -6 | 0 | 0 | 175張 | 56.7 | 56.7 | 57.0 | 56.3 |
2023-02-08 | 5.27 (+0.25) | 0.0 (0.0) | 0.41 (-0.01) | 93 | 0 | 0 | 388張 | 56.7 | 56.5 | 57.3 | 56.3 |
2023-02-07 | 5.02 (+0.04) | 0.0 (0.0) | 0.42 (+0.01) | 8 | 0 | 0 | 381張 | 56.1 | 56.3 | 56.7 | 56.0 |
2023-02-06 | 4.98 (+0.35) | 0.0 (0.0) | 0.41 (0.0) | 126 | 0 | 0 | 274張 | 57.0 | 56.0 | 57.0 | 55.8 |
2023-02-03 | 4.63 (+0.1) | 0.0 (0.0) | 0.41 (-0.01) | 72 | 0 | 0 | 386張 | 56.0 | 56.7 | 56.9 | 55.6 |
2023-02-02 | 4.53 (+0.28) | 0.0 (0.0) | 0.42 (0.0) | 102 | 0 | 0 | 331張 | 56.5 | 56.5 | 56.6 | 55.8 |
2023-02-01 | 4.25 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 23 | 0 | 0 | 336張 | 56.0 | 55.3 | 56.4 | 55.3 |
2023-01-31 | 4.14 (+0.28) | 0.0 (0.0) | 0.42 (0.0) | 75 | 0 | 0 | 231張 | 55.0 | 55.0 | 55.2 | 54.8 |
2023-01-30 | 3.86 (-0.05) | 0.0 (-0.06) | 0.42 (+0.01) | -3 | -23 | 0 | 282張 | 55.0 | 55.7 | 55.7 | 54.4 |
2023-01-17 | 3.91 (+0.5) | 0.06 (-0.1) | 0.41 (0.0) | 185 | -35 | 0 | 247張 | 54.1 | 52.8 | 54.4 | 52.8 |
2023-01-16 | 3.41 (+0.1) | 0.16 (-0.05) | 0.41 (0.0) | 46 | -19 | 0 | 164張 | 53.6 | 53.8 | 54.2 | 53.2 |
2023-01-13 | 3.31 (+0.02) | 0.21 (0.0) | 0.41 (-0.01) | 26 | 0 | 0 | 112張 | 53.2 | 53.9 | 54.2 | 53.1 |
2023-01-12 | 3.29 (+0.01) | 0.21 (0.0) | 0.42 (+0.01) | 1 | 0 | 0 | 173張 | 53.5 | 54.7 | 54.7 | 53.2 |
2023-01-11 | 3.28 (+0.45) | 0.21 (0.0) | 0.41 (+0.05) | 163 | 0 | 19 | 286張 | 54.1 | 53.7 | 54.3 | 53.6 |
2023-01-10 | 2.83 (-0.09) | 0.21 (0.0) | 0.36 (0.0) | -24 | 0 | 0 | 201張 | 53.7 | 54.3 | 54.3 | 53.0 |
2023-01-09 | 2.92 (-0.23) | 0.21 (0.0) | 0.36 (0.0) | -70 | 0 | 0 | 370張 | 54.1 | 54.6 | 54.9 | 53.7 |
2023-01-06 | 3.15 (-0.31) | 0.21 (0.0) | 0.36 (0.0) | -140 | 0 | 0 | 942張 | 53.6 | 52.9 | 55.5 | 52.9 |
2023-01-05 | 3.46 (-0.05) | 0.21 (0.0) | 0.36 (0.0) | -59 | 0 | 0 | 130張 | 51.6 | 52.6 | 52.8 | 51.6 |
2023-01-04 | 3.51 (+0.09) | 0.21 (0.0) | 0.36 (0.0) | 38 | 0 | 0 | 219張 | 52.2 | 50.5 | 52.2 | 50.5 |
2023-01-03 | 3.42 (+0.08) | 0.21 (0.0) | 0.36 (0.0) | 31 | 0 | 0 | 129張 | 50.4 | 49.6 | 50.9 | 49.55 |
2022-12-30 | 3.34 (-0.09) | 0.21 (0.0) | 0.36 (0.0) | -17 | 0 | -1 | 121張 | 50.1 | 50.8 | 51.0 | 50.0 |
2022-12-29 | 3.43 (+0.12) | 0.21 (0.0) | 0.36 (0.0) | 53 | 0 | 0 | 212張 | 50.4 | 50.1 | 50.4 | 49.35 |
2022-12-28 | 3.31 (-0.23) | 0.21 (0.0) | 0.36 (0.0) | -61 | 0 | 0 | 203張 | 50.4 | 51.6 | 51.6 | 50.3 |
2022-12-27 | 3.54 (-0.03) | 0.21 (0.0) | 0.36 (0.0) | 16 | 0 | 0 | 137張 | 51.7 | 52.0 | 52.4 | 51.3 |
2022-12-26 | 3.57 (-0.15) | 0.21 (0.0) | 0.36 (0.0) | -11 | 0 | 0 | 68張 | 51.7 | 51.8 | 52.3 | 51.6 |
2022-12-23 | 3.72 (+0.01) | 0.21 (0.0) | 0.36 (0.0) | -3 | 0 | 0 | 329張 | 51.9 | 51.2 | 52.1 | 50.3 |
2022-12-22 | 3.71 (-0.06) | 0.21 (0.0) | 0.36 (0.0) | -23 | 0 | 0 | 188張 | 52.2 | 52.3 | 52.9 | 51.9 |
2022-12-21 | 3.77 (+0.33) | 0.21 (0.0) | 0.36 (-0.02) | 95 | 0 | -6 | 249張 | 51.8 | 51.8 | 52.0 | 51.3 |
2022-12-20 | 3.44 (+0.19) | 0.21 (0.0) | 0.38 (0.0) | 63 | 0 | 0 | 503張 | 51.1 | 52.7 | 53.2 | 50.6 |
2022-12-19 | 3.25 (+0.02) | 0.21 (0.0) | 0.38 (0.0) | 5 | 0 | 0 | 184張 | 52.4 | 52.9 | 53.3 | 52.4 |
2022-12-16 | 3.23 (+0.24) | 0.21 (0.0) | 0.38 (0.0) | 78 | 0 | 0 | 379張 | 53.3 | 53.5 | 54.0 | 53.1 |
2022-12-15 | 2.99 (+0.1) | 0.21 (0.0) | 0.38 (0.0) | 36 | 0 | 0 | 352張 | 54.3 | 53.6 | 54.6 | 53.5 |
2022-12-14 | 2.89 (+0.07) | 0.21 (0.0) | 0.38 (0.0) | 18 | 0 | 0 | 304張 | 53.6 | 52.9 | 53.6 | 52.7 |
2022-12-13 | 2.82 (-0.17) | 0.21 (0.0) | 0.38 (0.0) | -64 | 0 | 0 | 489張 | 52.4 | 53.1 | 53.5 | 52.3 |
2022-12-12 | 2.99 (+0.05) | 0.21 (0.0) | 0.38 (0.0) | 13 | 0 | 0 | 408張 | 53.0 | 52.9 | 53.7 | 52.0 |
2022-12-09 | 2.94 (-0.2) | 0.21 (0.0) | 0.38 (0.0) | -114 | 0 | 0 | 881張 | 53.1 | 54.5 | 54.6 | 52.7 |
2022-12-08 | 3.14 (-0.4) | 0.21 (0.0) | 0.38 (+0.02) | -160 | 0 | 7 | 557張 | 53.9 | 53.9 | 55.2 | 53.9 |
2022-12-07 | 3.54 (-0.13) | 0.21 (0.0) | 0.36 (-0.01) | -46 | 0 | -1 | 2391張 | 54.0 | 57.3 | 57.6 | 53.9 |
2022-12-06 | 3.67 (-2.43) | 0.21 (0.0) | 0.37 (0.0) | -887 | 0 | 0 | 3809張 | 57.6 | 62.0 | 62.1 | 57.6 |
2022-12-05 | 6.1 (+1.04) | 0.21 (0.0) | 0.37 (+0.01) | 375 | 0 | 1 | 2192張 | 63.9 | 62.0 | 64.6 | 61.6 |
2022-12-02 | 5.06 (-0.22) | 0.21 (0.0) | 0.36 (0.0) | -101 | 0 | -1 | 1055張 | 61.8 | 62.2 | 62.4 | 60.8 |
2022-12-01 | 5.28 (+0.39) | 0.21 (0.0) | 0.36 (0.0) | 127 | 0 | 0 | 1080張 | 62.2 | 62.1 | 62.6 | 61.0 |
2022-11-30 | 4.89 (-0.29) | 0.21 (0.0) | 0.36 (0.0) | -67 | 0 | 0 | 442張 | 61.0 | 61.2 | 61.5 | 60.6 |
2022-11-29 | 5.18 (-0.35) | 0.21 (0.0) | 0.36 (0.0) | -52 | 0 | 0 | 411張 | 60.5 | 60.5 | 61.0 | 60.0 |
2022-11-28 | 5.53 (+0.59) | 0.21 (0.0) | 0.36 (0.0) | 214 | 0 | 0 | 714張 | 61.0 | 59.6 | 61.7 | 59.3 |
2022-11-25 | 4.94 (-0.78) | 0.21 (0.0) | 0.36 (0.0) | -312 | 0 | 1 | 986張 | 60.5 | 62.0 | 62.0 | 60.5 |
2022-11-24 | 5.72 (+0.82) | 0.21 (0.0) | 0.36 (0.0) | 296 | 0 | 0 | 1459張 | 61.9 | 59.9 | 62.2 | 59.6 |
2022-11-23 | 4.9 (-0.62) | 0.21 (0.0) | 0.36 (0.0) | -233 | 0 | 0 | 782張 | 59.3 | 60.6 | 60.7 | 59.1 |
2022-11-22 | 5.52 (-0.16) | 0.21 (0.0) | 0.36 (0.0) | -78 | 0 | 0 | 813張 | 60.2 | 58.7 | 60.2 | 58.1 |
2022-11-21 | 5.68 (+0.45) | 0.21 (0.0) | 0.36 (0.0) | 149 | 0 | 1 | 719張 | 59.1 | 60.5 | 60.5 | 59.0 |
2022-11-18 | 5.23 (+0.1) | 0.21 (0.0) | 0.36 (0.0) | 31 | 0 | 0 | 1683張 | 59.6 | 60.5 | 62.5 | 59.2 |
2022-11-17 | 5.13 (-0.07) | 0.21 (0.0) | 0.36 (0.0) | -34 | 0 | 0 | 1096張 | 61.0 | 60.1 | 61.8 | 60.1 |
2022-11-16 | 5.2 (-0.48) | 0.21 (0.0) | 0.36 (0.0) | -230 | 0 | 0 | 2265張 | 60.7 | 62.8 | 63.4 | 60.6 |
2022-11-15 | 5.68 (-1.59) | 0.21 (0.0) | 0.36 (0.0) | -618 | 0 | 0 | 5891張 | 62.8 | 63.4 | 65.8 | 61.0 |
2022-11-14 | 7.27 (-2.28) | 0.21 (0.0) | 0.36 (0.0) | -931 | 0 | 0 | 4135張 | 62.8 | 64.0 | 64.2 | 59.9 |
2022-11-11 | 9.55 (+1.05) | 0.21 (0.0) | 0.36 (0.0) | 400 | 0 | 0 | 4666張 | 63.7 | 62.6 | 64.1 | 60.6 |
2022-11-10 | 8.5 (-0.89) | 0.21 (0.0) | 0.36 (0.0) | -392 | 0 | 1 | 7265張 | 59.6 | 60.6 | 63.7 | 57.8 |
2022-11-09 | 9.39 (+2.98) | 0.21 (0.0) | 0.36 (-0.01) | 1095 | 0 | -1 | 3746張 | 60.3 | 55.5 | 60.3 | 55.5 |
2022-11-08 | 6.41 (+0.08) | 0.21 (0.0) | 0.37 (0.0) | 65 | 0 | 0 | 1150張 | 54.9 | 55.9 | 56.9 | 54.4 |
2022-11-07 | 6.33 (-0.26) | 0.21 (0.0) | 0.37 (+0.01) | -134 | 0 | 0 | 1265張 | 53.7 | 57.5 | 57.8 | 53.5 |
2022-11-04 | 6.59 (-0.06) | 0.21 (0.0) | 0.36 (0.0) | -21 | 0 | 0 | 714張 | 57.6 | 57.4 | 59.3 | 57.2 |
2022-11-03 | 6.65 (+0.31) | 0.21 (0.0) | 0.36 (0.0) | 112 | 0 | 0 | 418張 | 57.5 | 55.6 | 57.8 | 55.5 |
2022-11-02 | 6.34 (+0.06) | 0.21 (0.0) | 0.36 (0.0) | 85 | 0 | 0 | 547張 | 56.9 | 56.1 | 57.6 | 55.9 |
2022-11-01 | 6.28 (+0.4) | 0.21 (0.0) | 0.36 (0.0) | 144 | 0 | 1 | 614張 | 56.0 | 55.2 | 56.6 | 54.5 |
2022-10-31 | 5.88 (+0.92) | 0.21 (0.0) | 0.36 (0.0) | 336 | 0 | 0 | 748張 | 55.2 | 53.4 | 55.3 | 52.6 |
2022-10-28 | 4.96 (-0.08) | 0.21 (0.0) | 0.36 (0.0) | -35 | 0 | 0 | 207張 | 52.0 | 53.4 | 53.4 | 52.0 |
2022-10-27 | 5.04 (+0.2) | 0.21 (0.0) | 0.36 (0.0) | 124 | 0 | 0 | 284張 | 53.3 | 52.2 | 53.8 | 52.2 |
2022-10-26 | 4.84 (-0.16) | 0.21 (0.0) | 0.36 (0.0) | -52 | 0 | 0 | 285張 | 52.1 | 54.3 | 54.3 | 52.1 |
2022-10-25 | 5.0 (+0.3) | 0.21 (0.0) | 0.36 (0.0) | 126 | 0 | 0 | 326張 | 54.4 | 54.0 | 54.4 | 52.5 |
2022-10-24 | 4.7 (+0.34) | 0.21 (0.0) | 0.36 (0.0) | 122 | 0 | 0 | 269張 | 53.5 | 53.2 | 54.5 | 53.2 |
2022-10-21 | 4.36 (-0.26) | 0.21 (0.0) | 0.36 (0.0) | -183 | 0 | 0 | 931張 | 53.0 | 54.9 | 56.1 | 52.2 |
2022-10-20 | 4.62 (+0.43) | 0.21 (+0.07) | 0.36 (0.0) | 154 | 28 | 0 | 572張 | 54.6 | 52.9 | 54.8 | 51.8 |
2022-10-19 | 4.19 (-0.16) | 0.14 (+0.07) | 0.36 (-0.01) | -75 | 24 | -1 | 696張 | 53.3 | 53.5 | 54.4 | 52.6 |
2022-10-18 | 4.35 (-0.07) | 0.07 (+0.07) | 0.37 (0.0) | 53 | 25 | 0 | 279張 | 52.2 | 52.8 | 53.0 | 51.0 |
2022-10-17 | 4.42 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0 | 0 | 518張 | 51.5 | 52.0 | 52.0 | 49.3 |
2022-10-14 | 4.37 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -15 | 0 | 0 | 441張 | 52.5 | 51.3 | 53.1 | 51.3 |
2022-10-13 | 4.4 (+0.48) | 0.0 (0.0) | 0.37 (0.0) | 141 | 0 | 0 | 1091張 | 49.9 | 52.0 | 53.1 | 49.05 |
2022-10-12 | 3.92 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -120 | 0 | 0 | 660張 | 52.5 | 53.2 | 54.1 | 52.0 |
2022-10-11 | 4.2 (+0.7) | 0.0 (0.0) | 0.37 (0.0) | 191 | 0 | 1 | 1356張 | 52.7 | 55.0 | 55.9 | 52.4 |
2022-10-07 | 3.5 (-0.14) | 0.0 (0.0) | 0.37 (+0.01) | -147 | 0 | 1 | 1404張 | 57.7 | 59.4 | 59.6 | 57.3 |
2022-10-06 | 3.64 (-0.47) | 0.0 (0.0) | 0.36 (-0.01) | -216 | 0 | -1 | 4088張 | 60.0 | 60.0 | 61.8 | 59.1 |
2022-10-05 | 4.11 (+0.35) | 0.0 (0.0) | 0.37 (0.0) | 162 | 0 | 0 | 2024張 | 58.5 | 57.7 | 59.6 | 56.5 |
2022-10-04 | 3.76 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -82 | 0 | 0 | 733張 | 56.4 | 57.8 | 57.9 | 56.0 |
2022-10-03 | 3.94 (-0.54) | 0.0 (0.0) | 0.37 (0.0) | -231 | 0 | 0 | 912張 | 56.4 | 56.5 | 57.2 | 55.2 |
2022-09-30 | 4.48 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 69 | 0 | 0 | 962張 | 56.8 | 51.0 | 56.8 | 50.8 |
2022-09-29 | 4.3 (+0.59) | 0.0 (0.0) | 0.37 (0.0) | 213 | 0 | 0 | 420張 | 51.7 | 51.6 | 53.2 | 51.6 |
2022-09-28 | 3.71 (-0.01) | 0.0 (0.0) | 0.37 (-0.08) | -17 | 0 | -30 | 557張 | 50.8 | 54.0 | 54.5 | 50.8 |
2022-09-27 | 3.72 (+0.17) | 0.0 (0.0) | 0.45 (+0.08) | 48 | 0 | 30 | 433張 | 54.0 | 52.7 | 54.1 | 51.6 |
2022-09-26 | 3.55 (+0.25) | 0.0 (0.0) | 0.37 (0.0) | 83 | 0 | 0 | 935張 | 52.7 | 54.4 | 55.7 | 52.6 |
2022-09-23 | 3.3 (-0.48) | 0.0 (0.0) | 0.37 (0.0) | -140 | 0 | 0 | 752張 | 55.2 | 57.5 | 58.6 | 55.0 |
2022-09-22 | 3.78 (+0.32) | 0.0 (0.0) | 0.37 (-0.05) | 110 | 0 | -20 | 533張 | 57.5 | 56.3 | 57.8 | 55.3 |
2022-09-21 | 3.46 (+0.21) | 0.0 (0.0) | 0.42 (-0.06) | 77 | 0 | -22 | 414張 | 56.7 | 56.4 | 57.5 | 56.0 |
2022-09-20 | 3.25 (+0.51) | 0.0 (0.0) | 0.48 (-0.04) | 193 | 0 | -12 | 494張 | 56.5 | 56.9 | 57.0 | 55.2 |
2022-09-19 | 2.74 (+0.13) | 0.0 (0.0) | 0.52 (+0.15) | -2 | 0 | 54 | 794張 | 56.1 | 58.3 | 59.1 | 56.1 |
2022-09-16 | 2.61 (+0.46) | 0.0 (0.0) | 0.37 (+0.01) | 156 | 0 | 0 | 642張 | 57.9 | 57.8 | 58.3 | 56.9 |
2022-09-15 | 2.15 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -106 | 0 | 0 | 1431張 | 57.9 | 59.3 | 59.5 | 57.9 |
2022-09-14 | 2.4 (+0.92) | 0.0 (0.0) | 0.37 (+0.01) | 326 | 0 | 1 | 1525張 | 59.0 | 56.3 | 59.1 | 56.2 |
2022-09-13 | 1.48 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -117 | 0 | 0 | 2207張 | 58.0 | 59.7 | 59.8 | 57.6 |
2022-09-12 | 1.57 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -55 | 0 | 0 | 2889張 | 58.2 | 58.5 | 58.5 | 55.7 |
2022-09-08 | 1.63 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | -7 | 0 | 0 | 4216張 | 56.1 | 53.1 | 57.8 | 53.1 |
2022-09-07 | 1.59 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -33 | 0 | 0 | 860張 | 52.6 | 55.0 | 55.0 | 52.3 |
2022-09-06 | 1.64 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -63 | 0 | 0 | 2187張 | 54.9 | 57.0 | 57.4 | 53.6 |
2022-09-05 | 1.78 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -37 | 0 | 0 | 3424張 | 55.4 | 54.7 | 55.5 | 51.5 |
2022-09-02 | 1.85 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -27 | 0 | 1 | 3113張 | 53.4 | 48.95 | 53.4 | 48.95 |
2022-09-01 | 1.93 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 27 | 0 | 0 | 311張 | 48.55 | 47.5 | 49.5 | 47.25 |
2022-08-31 | 1.85 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 11 | 0 | 0 | 69張 | 47.3 | 47.25 | 47.3 | 46.55 |
2022-08-30 | 1.82 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 0 | 0 | 36張 | 46.9 | 47.35 | 47.35 | 46.4 |
2022-08-29 | 1.81 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -2 | 0 | 0 | 85張 | 46.4 | 47.1 | 47.1 | 46.2 |
2022-08-26 | 1.82 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 18 | 0 | 0 | 168張 | 47.45 | 46.3 | 47.6 | 46.3 |
2022-08-25 | 1.77 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0 | 0 | 160張 | 46.0 | 46.0 | 46.75 | 45.9 |
2022-08-24 | 1.75 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 5 | 0 | 0 | 73張 | 45.95 | 46.35 | 46.35 | 45.6 |
2022-08-23 | 1.73 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 0 | 24張 | 46.35 | 46.2 | 46.65 | 46.2 |
2022-08-22 | 1.73 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -8 | 0 | 0 | 62張 | 46.45 | 46.95 | 46.95 | 46.45 |
2022-08-19 | 1.75 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | 0 | 0 | 46張 | 46.95 | 47.3 | 47.45 | 46.95 |
2022-08-18 | 1.77 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 0 | 32張 | 47.0 | 46.7 | 47.0 | 46.7 |
2022-08-17 | 1.77 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -5 | 0 | 0 | 36張 | 46.85 | 47.0 | 47.3 | 46.65 |
2022-08-16 | 1.78 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 32 | 0 | 0 | 192張 | 46.85 | 46.3 | 47.6 | 46.3 |
2022-08-15 | 1.69 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 21 | 0 | 0 | 97張 | 46.3 | 45.6 | 46.3 | 45.6 |
2022-08-12 | 1.63 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | 0 | 0 | 80張 | 45.5 | 45.7 | 45.7 | 45.2 |
2022-08-11 | 1.65 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0 | 0 | 56張 | 45.15 | 45.25 | 45.35 | 45.0 |
2022-08-10 | 1.65 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 1 | 50張 | 45.0 | 43.75 | 45.2 | 43.75 |
2022-08-09 | 1.64 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 45張 | 44.4 | 44.5 | 44.5 | 43.9 |
2022-08-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0 | 0 | 69張 | 44.05 | 45.0 | 45.0 | 44.0 |
2022-08-05 | 1.64 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0 | 0 | 39張 | 44.55 | 43.9 | 44.65 | 43.9 |
2022-08-04 | 1.6 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0 | 0 | 106張 | 43.65 | 43.85 | 43.95 | 42.05 |
2022-08-03 | 1.59 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 0 | 37張 | 44.0 | 44.5 | 44.6 | 43.85 |
2022-08-02 | 1.59 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 0 | 0 | 16張 | 44.5 | 44.7 | 44.7 | 44.25 |
2022-08-01 | 1.59 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 10 | 0 | 0 | 40張 | 45.0 | 44.75 | 45.1 | 44.5 |
2022-07-29 | 1.57 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 5 | 0 | 0 | 25張 | 44.85 | 44.55 | 44.85 | 44.55 |
2022-07-28 | 1.55 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -17 | 0 | 0 | 51張 | 44.5 | 45.05 | 45.3 | 44.5 |
2022-07-27 | 1.59 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 3 | 0 | 0 | 37張 | 44.8 | 43.45 | 44.95 | 43.45 |
2022-07-26 | 1.58 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 24 | 0 | 0 | 96張 | 44.3 | 44.95 | 44.95 | 44.05 |
2022-07-25 | 1.51 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 0 | 0 | 74張 | 45.3 | 45.7 | 45.7 | 44.7 |
2022-07-22 | 1.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0 | 0 | 196張 | 44.95 | 44.55 | 45.5 | 44.1 |
2022-07-21 | 1.49 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | 0 | 0 | 34張 | 43.75 | 43.75 | 43.85 | 43.55 |
2022-07-20 | 1.51 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0 | 0 | 59張 | 43.75 | 43.9 | 44.1 | 43.7 |
2022-07-19 | 1.49 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0 | 0 | 34張 | 43.45 | 43.25 | 43.8 | 43.25 |
2022-07-18 | 1.48 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 11 | 0 | 0 | 46張 | 43.5 | 43.35 | 43.65 | 43.25 |
2022-07-15 | 1.45 (-0.17) | 0.0 (0.0) | 0.36 (0.0) | 9 | 0 | 0 | 73張 | 43.0 | 42.4 | 43.2 | 42.4 |
2022-07-14 | 1.62 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -2 | 0 | 0 | 44張 | 42.3 | 42.5 | 42.5 | 41.8 |
2022-07-13 | 1.8 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 0 | 34張 | 43.5 | 43.45 | 43.75 | 43.35 |
2022-07-12 | 1.8 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 8 | 0 | 0 | 60張 | 42.7 | 43.1 | 43.5 | 42.5 |
2022-07-11 | 1.78 (-0.17) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0 | 0 | 46張 | 44.25 | 44.2 | 44.3 | 43.5 |
2022-07-08 | 1.95 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -7 | 0 | -2 | 109張 | 43.45 | 43.6 | 44.3 | 42.85 |
2022-07-07 | 1.96 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 7 | 0 | 0 | 98張 | 43.0 | 42.6 | 43.0 | 41.8 |
2022-07-06 | 1.94 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -35 | 0 | 0 | 199張 | 42.3 | 43.2 | 43.5 | 42.05 |
2022-07-05 | 2.02 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0 | 0 | 32張 | 41.25 | 41.15 | 42.05 | 40.5 |
2022-07-04 | 2.0 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -9 | 0 | 0 | 82張 | 40.7 | 41.0 | 41.3 | 40.2 |
2022-07-01 | 2.03 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -27 | 0 | 1 | 103張 | 41.0 | 43.0 | 43.05 | 40.5 |
2022-06-30 | 2.06 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -21 | 0 | 0 | 65張 | 42.9 | 43.7 | 43.7 | 42.85 |
2022-06-29 | 2.12 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0 | -1 | 20張 | 44.1 | 44.0 | 44.1 | 43.55 |
2022-06-28 | 2.12 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0 | 0 | 12張 | 44.15 | 44.15 | 44.15 | 43.8 |
2022-06-27 | 2.12 (0.0) | 0.0 (0.0) | 0.37 (-0.02) | 2 | 0 | -5 | 51張 | 44.75 | 44.55 | 44.8 | 43.8 |
2022-06-24 | 2.12 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 7 | 0 | 0 | 55張 | 43.75 | 45.0 | 45.0 | 43.3 |
2022-06-23 | 2.1 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 6 | 0 | 0 | 47張 | 43.3 | 43.1 | 43.95 | 42.9 |
2022-06-22 | 2.08 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -19 | 0 | 0 | 84張 | 43.7 | 45.2 | 45.2 | 43.2 |
2022-06-21 | 2.13 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -5 | 0 | 0 | 60張 | 45.3 | 44.3 | 45.45 | 44.3 |
2022-06-20 | 2.15 (-0.07) | 0.0 (0.0) | 0.39 (+0.03) | -26 | 0 | 8 | 137張 | 44.3 | 45.6 | 45.85 | 44.3 |
2022-06-17 | 2.22 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -24 | 0 | 0 | 147張 | 46.1 | 46.0 | 46.55 | 45.55 |
2022-06-16 | 2.28 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -13 | 0 | 0 | 136張 | 47.4 | 48.05 | 48.5 | 46.4 |
2022-06-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0 | 0 | 140張 | 47.8 | 49.7 | 49.7 | 47.65 |
2022-06-14 | 2.31 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 10 | 0 | 0 | 145張 | 47.55 | 47.3 | 47.55 | 46.4 |
2022-06-13 | 2.29 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 22 | 0 | 0 | 156張 | 47.75 | 48.5 | 48.5 | 47.2 |
2022-06-10 | 2.23 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 15 | 0 | 0 | 67張 | 48.9 | 49.4 | 49.4 | 48.9 |
2022-06-09 | 2.18 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 101張 | 49.3 | 49.2 | 49.3 | 48.55 |
2022-06-08 | 2.49 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0 | 0 | 218張 | 49.2 | 50.0 | 50.4 | 49.05 |
2022-06-07 | 2.47 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -11 | 0 | 0 | 221張 | 49.85 | 51.5 | 51.5 | 49.6 |
2022-06-06 | 2.5 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 24 | 0 | 0 | 626張 | 51.1 | 50.5 | 51.9 | 49.8 |
2022-06-02 | 2.43 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 65張 | 49.05 | 49.0 | 49.3 | 48.8 |
2022-06-01 | 2.42 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -18 | 0 | 0 | 239張 | 49.5 | 49.2 | 50.4 | 49.2 |
2022-05-31 | 2.44 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 37 | 0 | 0 | 307張 | 48.95 | 47.85 | 49.75 | 47.35 |
2022-05-30 | 2.34 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -10 | 0 | 0 | 147張 | 47.3 | 47.7 | 47.7 | 46.95 |
2022-05-27 | 2.37 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -22 | 0 | 0 | 119張 | 46.7 | 45.75 | 46.7 | 45.7 |
2022-05-26 | 2.56 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0 | 0 | 66張 | 45.5 | 45.7 | 46.15 | 45.5 |
2022-05-25 | 2.55 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0 | 0 | 75張 | 45.55 | 45.1 | 45.7 | 45.1 |
2022-05-24 | 2.49 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | 0 | 0 | 84張 | 45.4 | 46.05 | 46.5 | 45.4 |
2022-05-23 | 2.49 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 3 | 0 | 0 | 54張 | 45.9 | 46.05 | 46.1 | 45.7 |
2022-05-20 | 2.49 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 21 | 0 | 0 | 89張 | 45.9 | 45.4 | 46.0 | 45.4 |
2022-05-19 | 2.43 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 10 | 0 | 0 | 51張 | 45.5 | 45.1 | 45.85 | 45.1 |
2022-05-18 | 2.4 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 6 | 0 | -3 | 60張 | 46.05 | 45.4 | 46.05 | 45.35 |
2022-05-17 | 2.38 (+0.02) | 0.0 (0.0) | 0.37 (-0.12) | 8 | 0 | -45 | 88張 | 45.25 | 45.05 | 45.65 | 45.0 |
2022-05-16 | 2.36 (+0.02) | 0.0 (0.0) | 0.49 (-0.18) | -3 | 0 | -64 | 135張 | 44.9 | 45.8 | 46.0 | 44.6 |
2022-05-13 | 2.34 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 2 | 0 | 0 | 43張 | 45.5 | 45.2 | 45.7 | 45.0 |
2022-05-12 | 2.34 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -7 | 0 | 0 | 56張 | 44.85 | 45.55 | 45.55 | 44.6 |
2022-05-11 | 2.36 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0 | 0 | 16張 | 45.65 | 45.7 | 46.6 | 45.45 |
2022-05-10 | 2.36 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -3 | 0 | 0 | 46張 | 45.7 | 45.3 | 45.8 | 44.3 |
2022-05-09 | 2.36 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -4 | 0 | 0 | 90張 | 45.6 | 46.3 | 46.75 | 45.3 |
2022-05-06 | 2.38 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 14 | 0 | 0 | 74張 | 45.0 | 45.0 | 45.3 | 44.5 |
2022-05-05 | 2.34 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 6 | 0 | 0 | 40張 | 45.8 | 46.6 | 46.6 | 45.8 |
2022-05-04 | 2.32 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 8 | 0 | 0 | 34張 | 45.3 | 45.6 | 46.1 | 45.3 |
2022-05-03 | 2.3 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -8 | 0 | 0 | 43張 | 45.4 | 46.0 | 46.0 | 45.35 |
2022-04-29 | 2.32 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -6 | 0 | 0 | 39張 | 46.0 | 46.0 | 46.15 | 45.5 |
2022-04-28 | 2.34 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 7 | 0 | 0 | 26張 | 45.65 | 45.5 | 45.8 | 45.45 |
2022-04-27 | 2.32 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -10 | 0 | 0 | 80張 | 45.45 | 45.6 | 45.6 | 44.7 |
2022-04-26 | 2.35 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -16 | 0 | 0 | 51張 | 46.15 | 46.15 | 46.35 | 45.55 |
2022-04-25 | 2.41 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -27 | 0 | 0 | 88張 | 46.0 | 47.35 | 47.35 | 45.85 |
2022-04-22 | 2.48 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -9 | 0 | 1 | 67張 | 48.0 | 48.0 | 48.0 | 47.45 |
2022-04-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.67 (+0.06) | 1 | 0 | 21 | 51張 | 48.3 | 47.8 | 48.3 | 47.8 |
2022-04-20 | 2.5 (-0.05) | 0.0 (0.0) | 0.61 (+0.05) | -23 | 0 | 19 | 113張 | 47.7 | 48.0 | 48.5 | 47.5 |
2022-04-19 | 2.55 (-0.12) | 0.0 (0.0) | 0.56 (+0.09) | -3 | 0 | 33 | 478張 | 48.1 | 48.0 | 50.0 | 48.0 |
2022-04-18 | 2.67 (-0.11) | 0.0 (0.0) | 0.47 (+0.11) | -1 | 0 | 38 | 95張 | 47.7 | 46.0 | 47.8 | 45.4 |
2022-04-15 | 2.78 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -22 | 0 | 0 | 86張 | 45.8 | 46.4 | 46.45 | 45.8 |
2022-04-14 | 2.84 (-0.32) | 0.0 (0.0) | 0.36 (0.0) | -7 | 0 | 0 | 63張 | 47.05 | 47.35 | 47.7 | 46.4 |
2022-04-13 | 3.16 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 13 | 0 | 0 | 80張 | 47.2 | 46.1 | 47.25 | 46.1 |
2022-04-12 | 3.03 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0 | 0 | 39張 | 46.25 | 46.5 | 47.0 | 46.15 |
2022-04-11 | 3.04 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -8 | 0 | 0 | 57張 | 46.7 | 47.7 | 47.7 | 46.35 |
2022-04-08 | 3.06 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 66張 | 47.55 | 47.15 | 47.95 | 46.8 |
2022-04-07 | 3.05 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -20 | 0 | 0 | 78張 | 46.0 | 47.75 | 47.75 | 46.0 |
2022-04-06 | 3.11 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 68張 | 47.75 | 48.5 | 48.5 | 47.5 |
2022-04-01 | 3.1 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 13 | 0 | 0 | 43張 | 48.5 | 47.5 | 48.5 | 47.5 |
2022-03-31 | 3.06 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -11 | 0 | 0 | 53張 | 48.2 | 48.85 | 48.85 | 48.2 |
2022-03-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 20 | 0 | 0 | 107張 | 48.85 | 48.6 | 49.2 | 48.5 |
2022-03-29 | 3.03 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 13 | 0 | 0 | 51張 | 48.6 | 48.95 | 49.4 | 48.25 |
2022-03-28 | 3.0 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0 | 0 | 44張 | 48.8 | 48.5 | 48.8 | 47.65 |
2022-03-25 | 2.96 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 10 | 0 | -3 | 138張 | 48.65 | 49.3 | 49.5 | 48.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 | 4.71 (+0.23) | 0.0 (0.0) | 0.36 (0.0) | 80 | 0 | 0 | 347張 | 52.5 | 51.8 | 52.8 | 51.8 |
2023-03-17 | 4.48 (-0.57) | 0.0 (0.0) | 0.36 (0.0) | -210 | 0 | 0 | 1205張 | 51.9 | 52.6 | 52.8 | 50.5 |
2023-03-10 | 5.05 (-0.66) | 0.0 (0.0) | 0.36 (0.0) | -253 | 0 | 0 | 3232張 | 52.7 | 57.1 | 57.1 | 52.3 |
2023-03-03 | 5.71 (+0.55) | 0.0 (0.0) | 0.36 (0.0) | 207 | 0 | 0 | 886張 | 56.7 | 54.7 | 56.8 | 54.5 |
2023-02-24 | 5.16 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -16 | 0 | 0 | 1905張 | 54.6 | 55.3 | 57.3 | 54.6 |
2023-02-17 | 5.21 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 98 | 0 | 0 | 665張 | 54.9 | 55.0 | 55.8 | 54.5 |
2023-02-10 | 4.99 (+0.36) | 0.0 (0.0) | 0.36 (-0.05) | 140 | 0 | -19 | 1623張 | 55.0 | 56.0 | 57.3 | 54.9 |
2023-02-03 | 4.63 (+0.72) | 0.0 (-0.06) | 0.41 (0.0) | 269 | -23 | 0 | 1569張 | 56.0 | 55.7 | 56.9 | 54.4 |
2023-01-17 | 3.91 (+0.6) | 0.06 (-0.15) | 0.41 (0.0) | 231 | -54 | 0 | 411張 | 54.1 | 53.8 | 54.4 | 52.8 |
2023-01-13 | 3.31 (+0.16) | 0.21 (0.0) | 0.41 (+0.05) | 96 | 0 | 19 | 1143張 | 53.2 | 54.6 | 54.9 | 53.0 |
2023-01-06 | 3.15 (-0.19) | 0.21 (0.0) | 0.36 (0.0) | -130 | 0 | 0 | 1421張 | 53.6 | 49.6 | 55.5 | 49.55 |
2022-12-30 | 3.34 (-0.38) | 0.21 (0.0) | 0.36 (0.0) | -20 | 0 | -1 | 742張 | 50.1 | 51.8 | 52.4 | 49.35 |
2022-12-23 | 3.72 (+0.49) | 0.21 (0.0) | 0.36 (-0.02) | 137 | 0 | -6 | 1454張 | 51.9 | 52.9 | 53.3 | 50.3 |
2022-12-16 | 3.23 (+0.29) | 0.21 (0.0) | 0.38 (0.0) | 81 | 0 | 0 | 1935張 | 53.3 | 52.9 | 54.6 | 52.0 |
2022-12-09 | 2.94 (-2.12) | 0.21 (0.0) | 0.38 (+0.02) | -832 | 0 | 7 | 9833張 | 53.1 | 62.0 | 64.6 | 52.7 |
2022-12-02 | 5.06 (+0.12) | 0.21 (0.0) | 0.36 (0.0) | 121 | 0 | -1 | 3705張 | 61.8 | 59.6 | 62.6 | 59.3 |
2022-11-25 | 4.94 (-0.29) | 0.21 (0.0) | 0.36 (0.0) | -178 | 0 | 2 | 4761張 | 60.5 | 60.5 | 62.2 | 58.1 |
2022-11-18 | 5.23 (-4.32) | 0.21 (0.0) | 0.36 (0.0) | -1782 | 0 | 0 | 15072張 | 59.6 | 64.0 | 65.8 | 59.2 |
2022-11-11 | 9.55 (+2.96) | 0.21 (0.0) | 0.36 (0.0) | 1034 | 0 | 0 | 18093張 | 63.7 | 57.5 | 64.1 | 53.5 |
2022-11-04 | 6.59 (+1.63) | 0.21 (0.0) | 0.36 (0.0) | 656 | 0 | 1 | 3042張 | 57.6 | 53.4 | 59.3 | 52.6 |
2022-10-28 | 4.96 (+0.6) | 0.21 (0.0) | 0.36 (0.0) | 285 | 0 | 0 | 1374張 | 52.0 | 53.2 | 54.5 | 52.0 |
2022-10-21 | 4.36 (-0.01) | 0.21 (+0.21) | 0.36 (-0.01) | -50 | 77 | -1 | 2998張 | 53.0 | 52.0 | 56.1 | 49.3 |
2022-10-14 | 4.37 (+0.87) | 0.0 (0.0) | 0.37 (0.0) | 197 | 0 | 1 | 3550張 | 52.5 | 55.0 | 55.9 | 49.05 |
2022-10-07 | 3.5 (-0.98) | 0.0 (0.0) | 0.37 (0.0) | -514 | 0 | 0 | 9163張 | 57.7 | 56.5 | 61.8 | 55.2 |
2022-09-30 | 4.48 (+1.18) | 0.0 (0.0) | 0.37 (0.0) | 396 | 0 | 0 | 3308張 | 56.8 | 54.4 | 56.8 | 50.8 |
2022-09-23 | 3.3 (+0.69) | 0.0 (0.0) | 0.37 (0.0) | 238 | 0 | 0 | 2989張 | 55.2 | 58.3 | 59.1 | 55.0 |
2022-09-16 | 2.61 (+0.98) | 0.0 (0.0) | 0.37 (+0.01) | 204 | 0 | 1 | 8696張 | 57.9 | 58.5 | 59.8 | 55.7 |
2022-09-08 | 1.63 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -140 | 0 | 0 | 10690張 | 56.1 | 54.7 | 57.8 | 51.5 |
2022-09-02 | 1.85 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0 | 1 | 3616張 | 53.4 | 47.1 | 53.4 | 46.2 |
2022-08-26 | 1.82 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0 | 0 | 488張 | 47.45 | 46.95 | 47.6 | 45.6 |
2022-08-19 | 1.75 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 43 | 0 | 0 | 405張 | 46.95 | 45.6 | 47.6 | 45.6 |
2022-08-12 | 1.63 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0 | 1 | 301張 | 45.5 | 45.0 | 45.7 | 43.75 |
2022-08-05 | 1.64 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 30 | 0 | 0 | 238張 | 44.55 | 44.75 | 45.1 | 42.05 |
2022-07-29 | 1.57 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 20 | 0 | 0 | 284張 | 44.85 | 45.7 | 45.7 | 43.45 |
2022-07-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 27 | 0 | 0 | 369張 | 44.95 | 43.35 | 45.5 | 43.25 |
2022-07-15 | 1.45 (-0.5) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0 | 0 | 257張 | 43.0 | 44.2 | 44.3 | 41.8 |
2022-07-08 | 1.95 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | -39 | 0 | -2 | 521張 | 43.45 | 41.0 | 44.3 | 40.2 |
2022-07-01 | 2.03 (-0.09) | 0.0 (0.0) | 0.37 (-0.02) | -48 | 0 | -5 | 251張 | 41.0 | 44.55 | 44.8 | 40.5 |
2022-06-24 | 2.12 (-0.1) | 0.0 (0.0) | 0.39 (+0.03) | -37 | 0 | 8 | 384張 | 43.75 | 45.6 | 45.85 | 42.9 |
2022-06-17 | 2.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0 | 0 | 726張 | 46.1 | 48.5 | 49.7 | 45.55 |
2022-06-10 | 2.23 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | 38 | 0 | 0 | 1234張 | 48.9 | 50.5 | 51.9 | 48.55 |
2022-06-02 | 2.43 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 13 | 0 | 0 | 759張 | 49.05 | 47.7 | 50.4 | 46.95 |
2022-05-27 | 2.37 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0 | 0 | 398張 | 46.7 | 46.05 | 46.7 | 45.1 |
2022-05-20 | 2.49 (+0.15) | 0.0 (0.0) | 0.36 (-0.31) | 42 | 0 | -112 | 424張 | 45.9 | 45.8 | 46.05 | 44.6 |
2022-05-13 | 2.34 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -12 | 0 | 0 | 252張 | 45.5 | 46.3 | 46.75 | 44.3 |
2022-05-06 | 2.38 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 20 | 0 | 0 | 191張 | 45.0 | 46.0 | 46.6 | 44.5 |
2022-04-29 | 2.32 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -52 | 0 | 0 | 285張 | 46.0 | 47.35 | 47.35 | 44.7 |
2022-04-22 | 2.48 (-0.3) | 0.0 (0.0) | 0.67 (+0.31) | -35 | 0 | 112 | 804張 | 48.0 | 46.0 | 50.0 | 45.4 |
2022-04-15 | 2.78 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -27 | 0 | 0 | 326張 | 45.8 | 47.7 | 47.7 | 45.8 |
2022-04-08 | 3.06 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | 0 | 0 | 213張 | 47.55 | 48.5 | 48.5 | 46.0 |
2022-04-01 | 3.1 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 49 | 0 | 0 | 298張 | 48.5 | 48.5 | 49.4 | 47.5 |
2022-03-25 | 2.96 (+0.2) | 0.0 (0.0) | 0.36 (-0.02) | 87 | 0 | -6 | 718張 | 48.65 | 47.25 | 50.3 | 47.2 |
2022-03-18 | 2.76 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 60 | 0 | 0 | 454張 | 46.95 | 47.7 | 47.7 | 44.6 |
2022-03-11 | 2.58 (-0.13) | 0.0 (0.0) | 0.38 (+0.02) | 36 | 0 | 6 | 555張 | 46.7 | 46.7 | 47.8 | 44.8 |
2022-03-04 | 2.71 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 90 | 0 | 0 | 389張 | 47.05 | 45.2 | 48.5 | 45.2 |
2022-02-25 | 2.46 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -25 | 0 | 0 | 663張 | 45.2 | 47.5 | 47.85 | 44.95 |
2022-02-18 | 2.46 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 67 | 0 | 0 | 591張 | 47.95 | 48.45 | 48.95 | 47.0 |
2022-02-11 | 2.28 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 48 | 0 | 0 | 725張 | 48.6 | 47.3 | 50.7 | 47.3 |
2022-01-26 | 2.12 (+0.3) | 0.0 (0.0) | 0.36 (0.0) | 93 | 0 | 0 | 518張 | 47.1 | 48.0 | 48.95 | 46.8 |
2022-01-21 | 1.82 (-0.32) | 0.0 (0.0) | 0.36 (0.0) | -22 | 0 | 0 | 878張 | 48.6 | 48.9 | 50.9 | 48.6 |
2022-01-14 | 2.14 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -48 | 0 | 0 | 2428張 | 49.1 | 50.8 | 52.8 | 48.5 |
2022-01-07 | 2.18 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -178 | 0 | 0 | 12450張 | 51.5 | 60.6 | 62.1 | 51.1 |
2021-12-30 | 2.49 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 47 | 0 | 0 | 3572張 | 56.5 | 50.5 | 56.5 | 49.85 |
2021-12-24 | 2.32 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -35 | 0 | 0 | 1324張 | 50.4 | 50.0 | 52.1 | 49.0 |
2021-12-17 | 2.41 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | 8 | 0 | 0 | 2345張 | 49.85 | 49.5 | 52.3 | 47.25 |
2021-12-10 | 2.63 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -19 | 0 | 0 | 6435張 | 48.5 | 46.6 | 52.8 | 46.55 |
2021-12-03 | 2.69 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 56 | 0 | 0 | 1088張 | 45.95 | 41.65 | 46.85 | 40.25 |
2021-11-26 | 2.55 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 17 | 0 | 0 | 312張 | 41.9 | 44.05 | 44.05 | 41.85 |
2021-11-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 16 | 0 | 0 | 1013張 | 43.4 | 43.5 | 47.0 | 43.1 |
2021-11-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | 29 | 0 | 0 | 969張 | 43.5 | 40.95 | 44.65 | 40.8 |
2021-11-05 | 2.52 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 28 | 0 | 0 | 443張 | 40.2 | 39.0 | 40.8 | 38.85 |
2021-10-29 | 2.44 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 15 | 0 | 0 | 191張 | 39.0 | 37.7 | 39.5 | 37.6 |
2021-10-22 | 2.51 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 15 | 0 | 0 | 181張 | 38.35 | 37.25 | 39.3 | 37.2 |
2021-10-15 | 2.48 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -5 | 0 | 0 | 168張 | 37.4 | 35.5 | 37.65 | 35.5 |
2021-10-08 | 2.52 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 45 | 0 | 0 | 328張 | 37.85 | 38.3 | 38.3 | 36.3 |
2021-10-01 | 2.4 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -15 | 0 | 0 | 275張 | 37.5 | 39.45 | 39.5 | 37.45 |
2021-09-24 | 2.54 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0 | 0 | 162張 | 39.45 | 39.1 | 40.35 | 39.1 |
2021-09-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0 | 0 | 132張 | 39.55 | 40.3 | 40.4 | 39.4 |
2021-09-10 | 2.55 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 16 | 0 | 0 | 148張 | 39.95 | 40.9 | 40.95 | 39.25 |
2021-09-03 | 2.51 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0 | 0 | 278張 | 40.9 | 40.4 | 41.8 | 40.2 |
2021-08-27 | 2.45 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 25 | 0 | 0 | 267張 | 40.4 | 40.0 | 41.45 | 39.5 |
2021-08-20 | 2.26 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 29 | 0 | 0 | 396張 | 39.4 | 40.0 | 40.0 | 37.05 |
2021-08-13 | 2.17 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | -22 | 0 | 0 | 387張 | 39.4 | 41.7 | 41.7 | 39.35 |
2021-08-06 | 2.09 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0 | 0 | 361張 | 41.9 | 40.65 | 42.35 | 40.65 |
2021-07-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | 0 | 0 | 513張 | 41.1 | 42.4 | 42.9 | 40.35 |
2021-07-23 | 2.07 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -146 | 0 | 0 | 904張 | 42.3 | 45.8 | 45.85 | 42.0 |
2021-07-16 | 2.51 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -111 | 0 | 0 | 1528張 | 45.7 | 44.6 | 48.7 | 44.5 |
2021-07-09 | 2.82 (+0.33) | 0.0 (0.0) | 0.36 (0.0) | 77 | 0 | 0 | 625張 | 44.4 | 44.8 | 46.3 | 44.15 |
2021-07-02 | 2.49 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -52 | 0 | 0 | 653張 | 44.75 | 46.5 | 46.65 | 43.25 |
2021-06-25 | 2.69 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 110 | 0 | 0 | 720張 | 45.9 | 43.4 | 46.0 | 42.45 |
2021-06-18 | 2.66 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -15 | 0 | 0 | 434張 | 43.4 | 43.95 | 44.6 | 42.1 |
2021-06-11 | 2.75 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | 0 | 0 | 602張 | 43.4 | 41.65 | 45.3 | 40.1 |
2021-06-04 | 2.79 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -45 | 0 | 0 | 512張 | 41.6 | 42.0 | 43.9 | 41.55 |
2021-05-28 | 2.91 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | 51 | 0 | 0 | 470張 | 43.0 | 41.2 | 43.9 | 40.75 |
2021-05-21 | 3.06 (+0.94) | 0.0 (0.0) | 0.36 (0.0) | 328 | 0 | 0 | 1313張 | 41.2 | 36.2 | 42.9 | 36.2 |
2021-05-14 | 2.12 (+0.52) | 0.0 (0.0) | 0.36 (0.0) | 163 | 0 | 0 | 1704張 | 39.35 | 49.2 | 49.55 | 36.4 |
2021-05-07 | 1.6 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -146 | 0 | 0 | 1365張 | 49.1 | 52.3 | 52.3 | 48.0 |
2021-04-29 | 1.74 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -62 | 0 | 0 | 860張 | 52.3 | 54.2 | 54.2 | 52.2 |
2021-04-23 | 1.88 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -161 | 0 | 0 | 3120張 | 54.2 | 57.3 | 57.3 | 52.4 |
2021-04-16 | 2.0 (-0.19) | 0.0 (0.0) | 0.36 (-0.05) | -14 | 0 | 0 | 4831張 | 57.5 | 55.0 | 57.9 | 50.7 |
2021-04-09 | 2.19 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0 | 0 | 2291張 | 54.8 | 56.0 | 58.5 | 54.8 |
2021-04-01 | 2.17 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | 29 | 0 | 0 | 1663張 | 55.6 | 54.5 | 57.2 | 54.3 |
2021-03-26 | 2.37 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 136 | 0 | 0 | 844張 | 54.0 | 53.2 | 54.7 | 53.0 |
2021-03-19 | 2.39 (+0.53) | 0.0 (0.0) | 0.41 (0.0) | 264 | 0 | 0 | 1068張 | 53.1 | 52.7 | 54.7 | 52.3 |
2021-03-12 | 1.86 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0 | 0 | 793張 | 52.2 | 53.6 | 53.7 | 50.6 |
2021-03-05 | 2.0 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 40 | 0 | 0 | 918張 | 53.5 | 54.2 | 54.7 | 52.7 |
2021-02-26 | 2.25 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | -80 | 0 | 0 | 1805張 | 52.9 | 56.0 | 57.4 | 52.5 |
2021-02-19 | 1.98 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | -27 | 0 | -1 | 1696張 | 55.3 | 52.8 | 55.8 | 50.1 |
2021-02-05 | 1.65 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -84 | 0 | 0 | 1283張 | 52.8 | 54.8 | 55.0 | 52.5 |
2021-01-29 | 1.67 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -44 | 0 | 0 | 2487張 | 54.8 | 58.6 | 58.9 | 54.8 |
2021-01-22 | 1.82 (-1.09) | 0.0 (0.0) | 0.41 (-0.01) | -532 | 0 | 0 | 10197張 | 59.0 | 60.1 | 66.8 | 58.5 |
2021-01-15 | 2.91 (+0.23) | 0.0 (0.0) | 0.42 (-0.03) | 210 | 0 | -11 | 8145張 | 61.1 | 56.6 | 63.8 | 56.6 |
2021-01-08 | 2.68 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 116 | 0 | 0 | 2641張 | 56.4 | 56.0 | 59.9 | 55.8 |
2020-12-31 | 2.73 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 203 | 0 | 0 | 880張 | 55.3 | 55.5 | 56.5 | 54.5 |
2020-12-25 | 2.09 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 52 | 0 | 0 | 1202張 | 55.5 | 54.1 | 56.4 | 52.7 |
2020-12-18 | 1.93 (+0.26) | 0.0 (0.0) | 0.45 (0.0) | 105 | 0 | 0 | 1497張 | 54.0 | 56.5 | 57.4 | 54.0 |
2020-12-11 | 1.67 (-1.65) | 0.0 (0.0) | 0.45 (0.0) | -799 | 0 | 0 | 9400張 | 56.6 | 57.7 | 63.3 | 55.0 |
2020-12-04 | 3.32 (-0.61) | 0.0 (0.0) | 0.45 (0.0) | -217 | 0 | 0 | 2298張 | 57.6 | 58.9 | 60.3 | 57.4 |
2020-11-27 | 3.93 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | -23 | 0 | 0 | 3058張 | 58.6 | 58.2 | 59.7 | 56.3 |
2020-11-20 | 3.89 (-1.18) | 0.0 (0.0) | 0.45 (0.0) | -535 | 0 | 0 | 6433張 | 57.9 | 59.8 | 61.2 | 57.0 |
2020-11-13 | 5.07 (-2.08) | 0.0 (0.0) | 0.45 (0.0) | -685 | 0 | 0 | 10372張 | 60.1 | 47.45 | 61.4 | 47.2 |
2020-11-06 | 7.15 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 79 | 0 | 0 | 1480張 | 47.0 | 47.7 | 49.1 | 46.35 |
2020-10-30 | 6.88 (-0.46) | 0.0 (0.0) | 0.45 (0.0) | -150 | 0 | 0 | 1361張 | 47.65 | 52.4 | 52.4 | 47.0 |
2020-10-23 | 7.34 (+0.34) | 0.0 (0.0) | 0.45 (0.0) | 68 | 0 | 0 | 591張 | 51.9 | 52.2 | 53.2 | 51.3 |
2020-10-16 | 7.0 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | -30 | 0 | -2 | 1750張 | 51.8 | 54.5 | 54.5 | 51.0 |
2020-10-08 | 6.86 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | 4 | 0 | 2 | 1389張 | 54.6 | 59.3 | 59.4 | 54.5 |
2020-09-30 | 6.9 (+1.04) | 0.0 (0.0) | 0.45 (0.0) | 373 | 0 | 0 | 1298張 | 58.0 | 54.0 | 58.5 | 53.6 |
2020-09-25 | 5.86 (-0.45) | 0.0 (0.0) | 0.45 (0.0) | -23 | 0 | 0 | 1968張 | 53.4 | 61.3 | 61.3 | 51.6 |
2020-09-18 | 6.31 (+0.07) | 0.0 (0.0) | 0.45 (-0.01) | 49 | 0 | -2 | 1457張 | 60.6 | 59.6 | 62.7 | 59.0 |
2020-09-11 | 6.24 (-1.18) | 0.0 (0.0) | 0.46 (+0.01) | -399 | 0 | 2 | 2949張 | 58.8 | 66.1 | 66.6 | 58.1 |
2020-09-04 | 7.42 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 187 | 0 | 0 | 2304張 | 66.1 | 68.5 | 69.5 | 64.0 |
2020-08-28 | 6.78 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | 99 | 0 | 0 | 4158張 | 68.0 | 63.7 | 71.3 | 63.2 |
2020-08-21 | 7.02 (-0.11) | 0.0 (0.0) | 0.45 (-0.01) | -67 | 0 | -4 | 3388張 | 63.8 | 67.2 | 69.6 | 59.0 |
2020-08-14 | 7.13 (+0.29) | 0.0 (0.0) | 0.46 (-0.04) | 128 | 0 | -10 | 2776張 | 67.5 | 68.9 | 70.3 | 65.2 |
2020-08-07 | 6.84 (-0.21) | 0.0 (0.0) | 0.5 (+0.06) | -65 | 0 | 18 | 3280張 | 68.9 | 72.7 | 73.6 | 68.7 |
2020-07-31 | 7.05 (+2.45) | 0.0 (0.0) | 0.44 (-0.13) | 509 | 0 | -42 | 7364張 | 72.7 | 72.6 | 76.0 | 64.1 |
2020-07-24 | 4.6 (+0.84) | 0.0 (0.0) | 0.57 (+0.07) | 306 | 0 | 22 | 5130張 | 72.6 | 74.0 | 78.3 | 71.0 |
2020-07-17 | 3.76 (+1.45) | 0.0 (0.0) | 0.5 (-0.06) | 322 | 0 | -19 | 6599張 | 73.0 | 79.0 | 80.6 | 72.4 |
2020-07-10 | 2.31 (+0.59) | 0.0 (0.0) | 0.56 (-0.03) | 210 | 0 | -10 | 13894張 | 78.0 | 82.3 | 84.0 | 77.6 |
2020-07-03 | 1.72 (-0.07) | 0.0 (0.0) | 0.59 (+0.19) | 34 | 0 | 62 | 17883張 | 81.3 | 78.9 | 86.8 | 77.5 |
2020-06-24 | 1.79 (+0.14) | 0.0 (0.0) | 0.4 (+0.09) | 84 | 0 | 27 | 11438張 | 80.0 | 79.2 | 84.1 | 76.0 |
2020-06-19 | 1.65 (-0.98) | 0.0 (0.0) | 0.31 (-0.01) | -425 | 0 | -2 | 19424張 | 79.0 | 75.8 | 85.0 | 71.4 |
2020-06-12 | 2.63 (+0.33) | 0.0 (-0.22) | 0.32 (+0.01) | 91 | -70 | 2 | 16522張 | 75.0 | 81.1 | 85.0 | 72.4 |
2020-06-05 | 2.3 (-2.85) | 0.22 (-0.06) | 0.31 (+0.16) | -889 | -20 | 50 | 27962張 | 81.1 | 90.0 | 92.7 | 77.6 |
2020-05-29 | 5.15 (+0.58) | 0.28 (+0.11) | 0.15 (+0.15) | 244 | 35 | 45 | 22841張 | 86.9 | 75.9 | 92.8 | 73.5 |
2020-05-22 | 4.57 (-0.01) | 0.17 (+0.17) | 0.0 (-0.03) | 2 | 55 | -68 | 13612張 | 72.3 | 63.0 | 77.2 | 62.4 |
2020-05-15 | 4.58 (+0.5) | 0.0 (0.0) | 0.03 (-0.2) | 167 | 0 | -66 | 28112張 | 63.9 | 59.5 | 70.9 | 58.1 |
2020-05-08 | 4.08 (+0.34) | 0.0 (0.0) | 0.23 (-0.06) | -54 | 0 | -17 | 22755張 | 60.2 | 45.2 | 64.6 | 45.2 |
2020-04-30 | 3.74 (-0.71) | 0.0 (0.0) | 0.29 (+0.06) | 40 | 0 | 19 | 8678張 | 46.3 | 41.0 | 47.35 | 40.7 |
2020-04-24 | 4.45 (+1.05) | 0.0 (0.0) | 0.23 (+0.04) | 280 | 0 | 12 | 5093張 | 40.15 | 39.0 | 40.85 | 37.9 |
2020-04-17 | 3.4 (+0.53) | 0.0 (0.0) | 0.19 (+0.19) | 138 | 0 | 60 | 5863張 | 39.0 | 36.75 | 41.55 | 36.5 |
2020-04-10 | 2.87 () | 0.0 () | 0.0 () | 13 | 0 | 0 | 3650張 | 37.25 | 36.6 | 38.4 | 36.1 |