7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-21 -4.71 (+0.07)0.0 (0.0)0.36 (0.0)220081張52.552.652.652.2
2023-03-204.64 (+0.16)0.0 (0.0)0.36 (0.0)5800265張52.451.852.851.8
2023-03-174.48 (+0.08)0.0 (0.0)0.36 (0.0)2700160張51.951.252.351.2
2023-03-164.4 (-0.28)0.0 (0.0)0.36 (0.0)-10600299張50.851.751.750.5
2023-03-154.68 (-0.16)0.0 (0.0)0.36 (0.0)-5700227張51.552.052.351.5
2023-03-144.84 (-0.13)0.0 (0.0)0.36 (0.0)-4400261張51.751.652.051.2
2023-03-134.97 (-0.08)0.0 (0.0)0.36 (0.0)-3000255張52.552.652.851.0
2023-03-105.05 (-1.03)0.0 (0.0)0.36 (0.0)-37600888張52.754.654.652.3
2023-03-096.08 (-0.17)0.0 (0.0)0.36 (0.0)-6400716張55.256.456.955.0
2023-03-086.25 (+0.25)0.0 (0.0)0.36 (0.0)8600584張56.456.356.655.9
2023-03-076.0 (+0.08)0.0 (0.0)0.36 (0.0)2900621張56.356.356.755.9
2023-03-065.92 (+0.21)0.0 (0.0)0.36 (0.0)7200420張57.057.157.156.4
2023-03-035.71 (+0.54)0.0 (0.0)0.36 (0.0)19700452張56.755.456.855.0
2023-03-025.17 (-0.01)0.0 (0.0)0.36 (0.0)400224張54.855.055.054.5
2023-03-015.18 (+0.02)0.0 (0.0)0.36 (0.0)600209張54.654.755.054.5
2023-02-245.16 (-0.07)0.0 (0.0)0.36 (0.0)-2200423張54.655.856.554.6
2023-02-235.23 (+0.15)0.0 (0.0)0.36 (0.0)5700229張55.655.555.955.2
2023-02-225.08 (-0.19)0.0 (0.0)0.36 (0.0)-6900372張55.456.056.054.8
2023-02-215.27 (-0.23)0.0 (0.0)0.36 (0.0)-8800365張56.157.357.356.1
2023-02-205.5 (+0.29)0.0 (0.0)0.36 (0.0)10600515張56.655.356.755.2
2023-02-175.21 (+0.07)0.0 (0.0)0.36 (0.0)2300142張54.955.055.254.7
2023-02-165.14 (+0.08)0.0 (0.0)0.36 (0.0)3000143張54.954.855.154.6
2023-02-155.06 (-0.08)0.0 (0.0)0.36 (0.0)-2500164張54.855.055.554.7
2023-02-145.14 (+0.06)0.0 (0.0)0.36 (0.0)3000102張55.355.755.855.2
2023-02-135.08 (+0.09)0.0 (0.0)0.36 (0.0)4000112張55.755.055.854.5
2023-02-104.99 (-0.23)0.0 (0.0)0.36 (-0.06)-810-19403張55.056.756.754.9
2023-02-095.22 (-0.05)0.0 (0.0)0.42 (+0.01)-600175張56.756.757.056.3
2023-02-085.27 (+0.25)0.0 (0.0)0.41 (-0.01)9300388張56.756.557.356.3
2023-02-075.02 (+0.04)0.0 (0.0)0.42 (+0.01)800381張56.156.356.756.0
2023-02-064.98 (+0.35)0.0 (0.0)0.41 (0.0)12600274張57.056.057.055.8
2023-02-034.63 (+0.1)0.0 (0.0)0.41 (-0.01)7200386張56.056.756.955.6
2023-02-024.53 (+0.28)0.0 (0.0)0.42 (0.0)10200331張56.556.556.655.8
2023-02-014.25 (+0.11)0.0 (0.0)0.42 (0.0)2300336張56.055.356.455.3
2023-01-314.14 (+0.28)0.0 (0.0)0.42 (0.0)7500231張55.055.055.254.8
2023-01-303.86 (-0.05)0.0 (-0.06)0.42 (+0.01)-3-230282張55.055.755.754.4
2023-01-173.91 (+0.5)0.06 (-0.1)0.41 (0.0)185-350247張54.152.854.452.8
2023-01-163.41 (+0.1)0.16 (-0.05)0.41 (0.0)46-190164張53.653.854.253.2
2023-01-133.31 (+0.02)0.21 (0.0)0.41 (-0.01)2600112張53.253.954.253.1
2023-01-123.29 (+0.01)0.21 (0.0)0.42 (+0.01)100173張53.554.754.753.2
2023-01-113.28 (+0.45)0.21 (0.0)0.41 (+0.05)163019286張54.153.754.353.6
2023-01-102.83 (-0.09)0.21 (0.0)0.36 (0.0)-2400201張53.754.354.353.0
2023-01-092.92 (-0.23)0.21 (0.0)0.36 (0.0)-7000370張54.154.654.953.7
2023-01-063.15 (-0.31)0.21 (0.0)0.36 (0.0)-14000942張53.652.955.552.9
2023-01-053.46 (-0.05)0.21 (0.0)0.36 (0.0)-5900130張51.652.652.851.6
2023-01-043.51 (+0.09)0.21 (0.0)0.36 (0.0)3800219張52.250.552.250.5
2023-01-033.42 (+0.08)0.21 (0.0)0.36 (0.0)3100129張50.449.650.949.55
2022-12-303.34 (-0.09)0.21 (0.0)0.36 (0.0)-170-1121張50.150.851.050.0
2022-12-293.43 (+0.12)0.21 (0.0)0.36 (0.0)5300212張50.450.150.449.35
2022-12-283.31 (-0.23)0.21 (0.0)0.36 (0.0)-6100203張50.451.651.650.3
2022-12-273.54 (-0.03)0.21 (0.0)0.36 (0.0)1600137張51.752.052.451.3
2022-12-263.57 (-0.15)0.21 (0.0)0.36 (0.0)-110068張51.751.852.351.6
2022-12-233.72 (+0.01)0.21 (0.0)0.36 (0.0)-300329張51.951.252.150.3
2022-12-223.71 (-0.06)0.21 (0.0)0.36 (0.0)-2300188張52.252.352.951.9
2022-12-213.77 (+0.33)0.21 (0.0)0.36 (-0.02)950-6249張51.851.852.051.3
2022-12-203.44 (+0.19)0.21 (0.0)0.38 (0.0)6300503張51.152.753.250.6
2022-12-193.25 (+0.02)0.21 (0.0)0.38 (0.0)500184張52.452.953.352.4
2022-12-163.23 (+0.24)0.21 (0.0)0.38 (0.0)7800379張53.353.554.053.1
2022-12-152.99 (+0.1)0.21 (0.0)0.38 (0.0)3600352張54.353.654.653.5
2022-12-142.89 (+0.07)0.21 (0.0)0.38 (0.0)1800304張53.652.953.652.7
2022-12-132.82 (-0.17)0.21 (0.0)0.38 (0.0)-6400489張52.453.153.552.3
2022-12-122.99 (+0.05)0.21 (0.0)0.38 (0.0)1300408張53.052.953.752.0
2022-12-092.94 (-0.2)0.21 (0.0)0.38 (0.0)-11400881張53.154.554.652.7
2022-12-083.14 (-0.4)0.21 (0.0)0.38 (+0.02)-16007557張53.953.955.253.9
2022-12-073.54 (-0.13)0.21 (0.0)0.36 (-0.01)-460-12391張54.057.357.653.9
2022-12-063.67 (-2.43)0.21 (0.0)0.37 (0.0)-887003809張57.662.062.157.6
2022-12-056.1 (+1.04)0.21 (0.0)0.37 (+0.01)375012192張63.962.064.661.6
2022-12-025.06 (-0.22)0.21 (0.0)0.36 (0.0)-1010-11055張61.862.262.460.8
2022-12-015.28 (+0.39)0.21 (0.0)0.36 (0.0)127001080張62.262.162.661.0
2022-11-304.89 (-0.29)0.21 (0.0)0.36 (0.0)-6700442張61.061.261.560.6
2022-11-295.18 (-0.35)0.21 (0.0)0.36 (0.0)-5200411張60.560.561.060.0
2022-11-285.53 (+0.59)0.21 (0.0)0.36 (0.0)21400714張61.059.661.759.3
2022-11-254.94 (-0.78)0.21 (0.0)0.36 (0.0)-31201986張60.562.062.060.5
2022-11-245.72 (+0.82)0.21 (0.0)0.36 (0.0)296001459張61.959.962.259.6
2022-11-234.9 (-0.62)0.21 (0.0)0.36 (0.0)-23300782張59.360.660.759.1
2022-11-225.52 (-0.16)0.21 (0.0)0.36 (0.0)-7800813張60.258.760.258.1
2022-11-215.68 (+0.45)0.21 (0.0)0.36 (0.0)14901719張59.160.560.559.0
2022-11-185.23 (+0.1)0.21 (0.0)0.36 (0.0)31001683張59.660.562.559.2
2022-11-175.13 (-0.07)0.21 (0.0)0.36 (0.0)-34001096張61.060.161.860.1
2022-11-165.2 (-0.48)0.21 (0.0)0.36 (0.0)-230002265張60.762.863.460.6
2022-11-155.68 (-1.59)0.21 (0.0)0.36 (0.0)-618005891張62.863.465.861.0
2022-11-147.27 (-2.28)0.21 (0.0)0.36 (0.0)-931004135張62.864.064.259.9
2022-11-119.55 (+1.05)0.21 (0.0)0.36 (0.0)400004666張63.762.664.160.6
2022-11-108.5 (-0.89)0.21 (0.0)0.36 (0.0)-392017265張59.660.663.757.8
2022-11-099.39 (+2.98)0.21 (0.0)0.36 (-0.01)10950-13746張60.355.560.355.5
2022-11-086.41 (+0.08)0.21 (0.0)0.37 (0.0)65001150張54.955.956.954.4
2022-11-076.33 (-0.26)0.21 (0.0)0.37 (+0.01)-134001265張53.757.557.853.5
2022-11-046.59 (-0.06)0.21 (0.0)0.36 (0.0)-2100714張57.657.459.357.2
2022-11-036.65 (+0.31)0.21 (0.0)0.36 (0.0)11200418張57.555.657.855.5
2022-11-026.34 (+0.06)0.21 (0.0)0.36 (0.0)8500547張56.956.157.655.9
2022-11-016.28 (+0.4)0.21 (0.0)0.36 (0.0)14401614張56.055.256.654.5
2022-10-315.88 (+0.92)0.21 (0.0)0.36 (0.0)33600748張55.253.455.352.6
2022-10-284.96 (-0.08)0.21 (0.0)0.36 (0.0)-3500207張52.053.453.452.0
2022-10-275.04 (+0.2)0.21 (0.0)0.36 (0.0)12400284張53.352.253.852.2
2022-10-264.84 (-0.16)0.21 (0.0)0.36 (0.0)-5200285張52.154.354.352.1
2022-10-255.0 (+0.3)0.21 (0.0)0.36 (0.0)12600326張54.454.054.452.5
2022-10-244.7 (+0.34)0.21 (0.0)0.36 (0.0)12200269張53.553.254.553.2
2022-10-214.36 (-0.26)0.21 (0.0)0.36 (0.0)-18300931張53.054.956.152.2
2022-10-204.62 (+0.43)0.21 (+0.07)0.36 (0.0)154280572張54.652.954.851.8
2022-10-194.19 (-0.16)0.14 (+0.07)0.36 (-0.01)-7524-1696張53.353.554.452.6
2022-10-184.35 (-0.07)0.07 (+0.07)0.37 (0.0)53250279張52.252.853.051.0
2022-10-174.42 (+0.05)0.0 (0.0)0.37 (0.0)100518張51.552.052.049.3
2022-10-144.37 (-0.03)0.0 (0.0)0.37 (0.0)-1500441張52.551.353.151.3
2022-10-134.4 (+0.48)0.0 (0.0)0.37 (0.0)141001091張49.952.053.149.05
2022-10-123.92 (-0.28)0.0 (0.0)0.37 (0.0)-12000660張52.553.254.152.0
2022-10-114.2 (+0.7)0.0 (0.0)0.37 (0.0)191011356張52.755.055.952.4
2022-10-073.5 (-0.14)0.0 (0.0)0.37 (+0.01)-147011404張57.759.459.657.3
2022-10-063.64 (-0.47)0.0 (0.0)0.36 (-0.01)-2160-14088張60.060.061.859.1
2022-10-054.11 (+0.35)0.0 (0.0)0.37 (0.0)162002024張58.557.759.656.5
2022-10-043.76 (-0.18)0.0 (0.0)0.37 (0.0)-8200733張56.457.857.956.0
2022-10-033.94 (-0.54)0.0 (0.0)0.37 (0.0)-23100912張56.456.557.255.2
2022-09-304.48 (+0.18)0.0 (0.0)0.37 (0.0)6900962張56.851.056.850.8
2022-09-294.3 (+0.59)0.0 (0.0)0.37 (0.0)21300420張51.751.653.251.6
2022-09-283.71 (-0.01)0.0 (0.0)0.37 (-0.08)-170-30557張50.854.054.550.8
2022-09-273.72 (+0.17)0.0 (0.0)0.45 (+0.08)48030433張54.052.754.151.6
2022-09-263.55 (+0.25)0.0 (0.0)0.37 (0.0)8300935張52.754.455.752.6
2022-09-233.3 (-0.48)0.0 (0.0)0.37 (0.0)-14000752張55.257.558.655.0
2022-09-223.78 (+0.32)0.0 (0.0)0.37 (-0.05)1100-20533張57.556.357.855.3
2022-09-213.46 (+0.21)0.0 (0.0)0.42 (-0.06)770-22414張56.756.457.556.0
2022-09-203.25 (+0.51)0.0 (0.0)0.48 (-0.04)1930-12494張56.556.957.055.2
2022-09-192.74 (+0.13)0.0 (0.0)0.52 (+0.15)-2054794張56.158.359.156.1
2022-09-162.61 (+0.46)0.0 (0.0)0.37 (+0.01)15600642張57.957.858.356.9
2022-09-152.15 (-0.25)0.0 (0.0)0.36 (-0.01)-106001431張57.959.359.557.9
2022-09-142.4 (+0.92)0.0 (0.0)0.37 (+0.01)326011525張59.056.359.156.2
2022-09-131.48 (-0.09)0.0 (0.0)0.36 (0.0)-117002207張58.059.759.857.6
2022-09-121.57 (-0.06)0.0 (0.0)0.36 (0.0)-55002889張58.258.558.555.7
2022-09-081.63 (+0.04)0.0 (0.0)0.36 (0.0)-7004216張56.153.157.853.1
2022-09-071.59 (-0.05)0.0 (0.0)0.36 (0.0)-3300860張52.655.055.052.3
2022-09-061.64 (-0.14)0.0 (0.0)0.36 (0.0)-63002187張54.957.057.453.6
2022-09-051.78 (-0.07)0.0 (0.0)0.36 (0.0)-37003424張55.454.755.551.5
2022-09-021.85 (-0.08)0.0 (0.0)0.36 (0.0)-27013113張53.448.9553.448.95
2022-09-011.93 (+0.08)0.0 (0.0)0.36 (0.0)2700311張48.5547.549.547.25
2022-08-311.85 (+0.03)0.0 (0.0)0.36 (0.0)110069張47.347.2547.346.55
2022-08-301.82 (+0.01)0.0 (0.0)0.36 (0.0)50036張46.947.3547.3546.4
2022-08-291.81 (-0.01)0.0 (0.0)0.36 (0.0)-20085張46.447.147.146.2
2022-08-261.82 (+0.05)0.0 (0.0)0.36 (0.0)1800168張47.4546.347.646.3
2022-08-251.77 (+0.02)0.0 (0.0)0.36 (0.0)700160張46.046.046.7545.9
2022-08-241.75 (+0.02)0.0 (0.0)0.36 (0.0)50073張45.9546.3546.3545.6
2022-08-231.73 (0.0)0.0 (0.0)0.36 (0.0)10024張46.3546.246.6546.2
2022-08-221.73 (-0.02)0.0 (0.0)0.36 (0.0)-80062張46.4546.9546.9546.45
2022-08-191.75 (-0.02)0.0 (0.0)0.36 (0.0)-60046張46.9547.347.4546.95
2022-08-181.77 (0.0)0.0 (0.0)0.36 (0.0)10032張47.046.747.046.7
2022-08-171.77 (-0.01)0.0 (0.0)0.36 (0.0)-50036張46.8547.047.346.65
2022-08-161.78 (+0.09)0.0 (0.0)0.36 (0.0)3200192張46.8546.347.646.3
2022-08-151.69 (+0.06)0.0 (0.0)0.36 (0.0)210097張46.345.646.345.6
2022-08-121.63 (-0.02)0.0 (0.0)0.36 (0.0)-50080張45.545.745.745.2
2022-08-111.65 (0.0)0.0 (0.0)0.36 (0.0)00056張45.1545.2545.3545.0
2022-08-101.65 (+0.01)0.0 (0.0)0.36 (0.0)10150張45.043.7545.243.75
2022-08-091.64 (+0.01)0.0 (0.0)0.36 (0.0)40045張44.444.544.543.9
2022-08-081.63 (-0.01)0.0 (0.0)0.36 (0.0)-30069張44.0545.045.044.0
2022-08-051.64 (+0.04)0.0 (0.0)0.36 (0.0)140039張44.5543.944.6543.9
2022-08-041.6 (+0.01)0.0 (0.0)0.36 (0.0)600106張43.6543.8543.9542.05
2022-08-031.59 (0.0)0.0 (0.0)0.36 (0.0)10037張44.044.544.643.85
2022-08-021.59 (0.0)0.0 (0.0)0.36 (0.0)-10016張44.544.744.744.25
2022-08-011.59 (+0.02)0.0 (0.0)0.36 (0.0)100040張45.044.7545.144.5
2022-07-291.57 (+0.02)0.0 (0.0)0.36 (0.0)50025張44.8544.5544.8544.55
2022-07-281.55 (-0.04)0.0 (0.0)0.36 (0.0)-170051張44.545.0545.344.5
2022-07-271.59 (+0.01)0.0 (0.0)0.36 (0.0)30037張44.843.4544.9543.45
2022-07-261.58 (+0.07)0.0 (0.0)0.36 (0.0)240096張44.344.9544.9544.05
2022-07-251.51 (+0.01)0.0 (0.0)0.36 (0.0)50074張45.345.745.744.7
2022-07-221.5 (+0.01)0.0 (0.0)0.36 (0.0)1400196張44.9544.5545.544.1
2022-07-211.49 (-0.02)0.0 (0.0)0.36 (0.0)-60034張43.7543.7543.8543.55
2022-07-201.51 (+0.02)0.0 (0.0)0.36 (0.0)60059張43.7543.944.143.7
2022-07-191.49 (+0.01)0.0 (0.0)0.36 (0.0)20034張43.4543.2543.843.25
2022-07-181.48 (+0.03)0.0 (0.0)0.36 (0.0)110046張43.543.3543.6543.25
2022-07-151.45 (-0.17)0.0 (0.0)0.36 (0.0)90073張43.042.443.242.4
2022-07-141.62 (-0.18)0.0 (0.0)0.36 (0.0)-20044張42.342.542.541.8
2022-07-131.8 (0.0)0.0 (0.0)0.36 (0.0)10034張43.543.4543.7543.35
2022-07-121.8 (+0.02)0.0 (0.0)0.36 (0.0)80060張42.743.143.542.5
2022-07-111.78 (-0.17)0.0 (0.0)0.36 (0.0)70046張44.2544.244.343.5
2022-07-081.95 (-0.01)0.0 (0.0)0.36 (-0.01)-70-2109張43.4543.644.342.85
2022-07-071.96 (+0.02)0.0 (0.0)0.37 (0.0)70098張43.042.643.041.8
2022-07-061.94 (-0.08)0.0 (0.0)0.37 (0.0)-3500199張42.343.243.542.05
2022-07-052.02 (+0.02)0.0 (0.0)0.37 (0.0)50032張41.2541.1542.0540.5
2022-07-042.0 (-0.03)0.0 (0.0)0.37 (0.0)-90082張40.741.041.340.2
2022-07-012.03 (-0.03)0.0 (0.0)0.37 (0.0)-2701103張41.043.043.0540.5
2022-06-302.06 (-0.06)0.0 (0.0)0.37 (0.0)-210065張42.943.743.742.85
2022-06-292.12 (0.0)0.0 (0.0)0.37 (0.0)-10-120張44.144.044.143.55
2022-06-282.12 (0.0)0.0 (0.0)0.37 (0.0)-10012張44.1544.1544.1543.8
2022-06-272.12 (0.0)0.0 (0.0)0.37 (-0.02)20-551張44.7544.5544.843.8
2022-06-242.12 (+0.02)0.0 (0.0)0.39 (0.0)70055張43.7545.045.043.3
2022-06-232.1 (+0.02)0.0 (0.0)0.39 (+0.01)60047張43.343.143.9542.9
2022-06-222.08 (-0.05)0.0 (0.0)0.38 (0.0)-190084張43.745.245.243.2
2022-06-212.13 (-0.02)0.0 (0.0)0.38 (-0.01)-50060張45.344.345.4544.3
2022-06-202.15 (-0.07)0.0 (0.0)0.39 (+0.03)-2608137張44.345.645.8544.3
2022-06-172.22 (-0.06)0.0 (0.0)0.36 (0.0)-2400147張46.146.046.5545.55
2022-06-162.28 (-0.04)0.0 (0.0)0.36 (0.0)-1300136張47.448.0548.546.4
2022-06-152.32 (+0.01)0.0 (0.0)0.36 (0.0)200140張47.849.749.747.65
2022-06-142.31 (+0.02)0.0 (0.0)0.36 (0.0)1000145張47.5547.347.5546.4
2022-06-132.29 (+0.06)0.0 (0.0)0.36 (0.0)2200156張47.7548.548.547.2
2022-06-102.23 (+0.05)0.0 (0.0)0.36 (0.0)150067張48.949.449.448.9
2022-06-092.18 (-0.31)0.0 (0.0)0.36 (0.0)400101張49.349.249.348.55
2022-06-082.49 (+0.02)0.0 (0.0)0.36 (0.0)600218張49.250.050.449.05
2022-06-072.47 (-0.03)0.0 (0.0)0.36 (0.0)-1100221張49.8551.551.549.6
2022-06-062.5 (+0.07)0.0 (0.0)0.36 (0.0)2400626張51.150.551.949.8
2022-06-022.43 (+0.01)0.0 (0.0)0.36 (0.0)40065張49.0549.049.348.8
2022-06-012.42 (-0.02)0.0 (0.0)0.36 (0.0)-1800239張49.549.250.449.2
2022-05-312.44 (+0.1)0.0 (0.0)0.36 (0.0)3700307張48.9547.8549.7547.35
2022-05-302.34 (-0.03)0.0 (0.0)0.36 (0.0)-1000147張47.347.747.746.95
2022-05-272.37 (-0.19)0.0 (0.0)0.36 (0.0)-2200119張46.745.7546.745.7
2022-05-262.56 (+0.01)0.0 (0.0)0.36 (0.0)20066張45.545.746.1545.5
2022-05-252.55 (+0.06)0.0 (0.0)0.36 (0.0)230075張45.5545.145.745.1
2022-05-242.49 (0.0)0.0 (0.0)0.36 (0.0)-20084張45.446.0546.545.4
2022-05-232.49 (0.0)0.0 (0.0)0.36 (0.0)30054張45.946.0546.145.7
2022-05-202.49 (+0.06)0.0 (0.0)0.36 (0.0)210089張45.945.446.045.4
2022-05-192.43 (+0.03)0.0 (0.0)0.36 (0.0)100051張45.545.145.8545.1
2022-05-182.4 (+0.02)0.0 (0.0)0.36 (-0.01)60-360張46.0545.446.0545.35
2022-05-172.38 (+0.02)0.0 (0.0)0.37 (-0.12)80-4588張45.2545.0545.6545.0
2022-05-162.36 (+0.02)0.0 (0.0)0.49 (-0.18)-30-64135張44.945.846.044.6
2022-05-132.34 (0.0)0.0 (0.0)0.67 (0.0)20043張45.545.245.745.0
2022-05-122.34 (-0.02)0.0 (0.0)0.67 (0.0)-70056張44.8545.5545.5544.6
2022-05-112.36 (0.0)0.0 (0.0)0.67 (0.0)00016張45.6545.746.645.45
2022-05-102.36 (0.0)0.0 (0.0)0.67 (0.0)-30046張45.745.345.844.3
2022-05-092.36 (-0.02)0.0 (0.0)0.67 (0.0)-40090張45.646.346.7545.3
2022-05-062.38 (+0.04)0.0 (0.0)0.67 (0.0)140074張45.045.045.344.5
2022-05-052.34 (+0.02)0.0 (0.0)0.67 (0.0)60040張45.846.646.645.8
2022-05-042.32 (+0.02)0.0 (0.0)0.67 (0.0)80034張45.345.646.145.3
2022-05-032.3 (-0.02)0.0 (0.0)0.67 (0.0)-80043張45.446.046.045.35
2022-04-292.32 (-0.02)0.0 (0.0)0.67 (0.0)-60039張46.046.046.1545.5
2022-04-282.34 (+0.02)0.0 (0.0)0.67 (0.0)70026張45.6545.545.845.45
2022-04-272.32 (-0.03)0.0 (0.0)0.67 (0.0)-100080張45.4545.645.644.7
2022-04-262.35 (-0.06)0.0 (0.0)0.67 (0.0)-160051張46.1546.1546.3545.55
2022-04-252.41 (-0.07)0.0 (0.0)0.67 (0.0)-270088張46.047.3547.3545.85
2022-04-222.48 (-0.03)0.0 (0.0)0.67 (0.0)-90167張48.048.048.047.45
2022-04-212.51 (+0.01)0.0 (0.0)0.67 (+0.06)102151張48.347.848.347.8
2022-04-202.5 (-0.05)0.0 (0.0)0.61 (+0.05)-23019113張47.748.048.547.5
2022-04-192.55 (-0.12)0.0 (0.0)0.56 (+0.09)-3033478張48.148.050.048.0
2022-04-182.67 (-0.11)0.0 (0.0)0.47 (+0.11)-103895張47.746.047.845.4
2022-04-152.78 (-0.06)0.0 (0.0)0.36 (0.0)-220086張45.846.446.4545.8
2022-04-142.84 (-0.32)0.0 (0.0)0.36 (0.0)-70063張47.0547.3547.746.4
2022-04-133.16 (+0.13)0.0 (0.0)0.36 (0.0)130080張47.246.147.2546.1
2022-04-123.03 (-0.01)0.0 (0.0)0.36 (0.0)-30039張46.2546.547.046.15
2022-04-113.04 (-0.02)0.0 (0.0)0.36 (0.0)-80057張46.747.747.746.35
2022-04-083.06 (+0.01)0.0 (0.0)0.36 (0.0)40066張47.5547.1547.9546.8
2022-04-073.05 (-0.06)0.0 (0.0)0.36 (0.0)-200078張46.047.7547.7546.0
2022-04-063.11 (+0.01)0.0 (0.0)0.36 (0.0)40068張47.7548.548.547.5
2022-04-013.1 (+0.04)0.0 (0.0)0.36 (0.0)130043張48.547.548.547.5
2022-03-313.06 (-0.03)0.0 (0.0)0.36 (0.0)-110053張48.248.8548.8548.2
2022-03-303.09 (+0.06)0.0 (0.0)0.36 (0.0)2000107張48.8548.649.248.5
2022-03-293.03 (+0.03)0.0 (0.0)0.36 (0.0)130051張48.648.9549.448.25
2022-03-283.0 (+0.04)0.0 (0.0)0.36 (0.0)140044張48.848.548.847.65
2022-03-252.96 (+0.03)0.0 (0.0)0.36 (-0.01)100-3138張48.6549.349.548.15
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-214.71 (+0.23)0.0 (0.0)0.36 (0.0)8000347張52.551.852.851.8
2023-03-174.48 (-0.57)0.0 (0.0)0.36 (0.0)-210001205張51.952.652.850.5
2023-03-105.05 (-0.66)0.0 (0.0)0.36 (0.0)-253003232張52.757.157.152.3
2023-03-035.71 (+0.55)0.0 (0.0)0.36 (0.0)20700886張56.754.756.854.5
2023-02-245.16 (-0.05)0.0 (0.0)0.36 (0.0)-16001905張54.655.357.354.6
2023-02-175.21 (+0.22)0.0 (0.0)0.36 (0.0)9800665張54.955.055.854.5
2023-02-104.99 (+0.36)0.0 (0.0)0.36 (-0.05)1400-191623張55.056.057.354.9
2023-02-034.63 (+0.72)0.0 (-0.06)0.41 (0.0)269-2301569張56.055.756.954.4
2023-01-173.91 (+0.6)0.06 (-0.15)0.41 (0.0)231-540411張54.153.854.452.8
2023-01-133.31 (+0.16)0.21 (0.0)0.41 (+0.05)960191143張53.254.654.953.0
2023-01-063.15 (-0.19)0.21 (0.0)0.36 (0.0)-130001421張53.649.655.549.55
2022-12-303.34 (-0.38)0.21 (0.0)0.36 (0.0)-200-1742張50.151.852.449.35
2022-12-233.72 (+0.49)0.21 (0.0)0.36 (-0.02)1370-61454張51.952.953.350.3
2022-12-163.23 (+0.29)0.21 (0.0)0.38 (0.0)81001935張53.352.954.652.0
2022-12-092.94 (-2.12)0.21 (0.0)0.38 (+0.02)-832079833張53.162.064.652.7
2022-12-025.06 (+0.12)0.21 (0.0)0.36 (0.0)1210-13705張61.859.662.659.3
2022-11-254.94 (-0.29)0.21 (0.0)0.36 (0.0)-178024761張60.560.562.258.1
2022-11-185.23 (-4.32)0.21 (0.0)0.36 (0.0)-17820015072張59.664.065.859.2
2022-11-119.55 (+2.96)0.21 (0.0)0.36 (0.0)10340018093張63.757.564.153.5
2022-11-046.59 (+1.63)0.21 (0.0)0.36 (0.0)656013042張57.653.459.352.6
2022-10-284.96 (+0.6)0.21 (0.0)0.36 (0.0)285001374張52.053.254.552.0
2022-10-214.36 (-0.01)0.21 (+0.21)0.36 (-0.01)-5077-12998張53.052.056.149.3
2022-10-144.37 (+0.87)0.0 (0.0)0.37 (0.0)197013550張52.555.055.949.05
2022-10-073.5 (-0.98)0.0 (0.0)0.37 (0.0)-514009163張57.756.561.855.2
2022-09-304.48 (+1.18)0.0 (0.0)0.37 (0.0)396003308張56.854.456.850.8
2022-09-233.3 (+0.69)0.0 (0.0)0.37 (0.0)238002989張55.258.359.155.0
2022-09-162.61 (+0.98)0.0 (0.0)0.37 (+0.01)204018696張57.958.559.855.7
2022-09-081.63 (-0.22)0.0 (0.0)0.36 (0.0)-1400010690張56.154.757.851.5
2022-09-021.85 (+0.03)0.0 (0.0)0.36 (0.0)14013616張53.447.153.446.2
2022-08-261.82 (+0.07)0.0 (0.0)0.36 (0.0)2300488張47.4546.9547.645.6
2022-08-191.75 (+0.12)0.0 (0.0)0.36 (0.0)4300405張46.9545.647.645.6
2022-08-121.63 (-0.01)0.0 (0.0)0.36 (0.0)-301301張45.545.045.743.75
2022-08-051.64 (+0.07)0.0 (0.0)0.36 (0.0)3000238張44.5544.7545.142.05
2022-07-291.57 (+0.07)0.0 (0.0)0.36 (0.0)2000284張44.8545.745.743.45
2022-07-221.5 (+0.05)0.0 (0.0)0.36 (0.0)2700369張44.9543.3545.543.25
2022-07-151.45 (-0.5)0.0 (0.0)0.36 (0.0)2300257張43.044.244.341.8
2022-07-081.95 (-0.08)0.0 (0.0)0.36 (-0.01)-390-2521張43.4541.044.340.2
2022-07-012.03 (-0.09)0.0 (0.0)0.37 (-0.02)-480-5251張41.044.5544.840.5
2022-06-242.12 (-0.1)0.0 (0.0)0.39 (+0.03)-3708384張43.7545.645.8542.9
2022-06-172.22 (-0.01)0.0 (0.0)0.36 (0.0)-300726張46.148.549.745.55
2022-06-102.23 (-0.2)0.0 (0.0)0.36 (0.0)38001234張48.950.551.948.55
2022-06-022.43 (+0.06)0.0 (0.0)0.36 (0.0)1300759張49.0547.750.446.95
2022-05-272.37 (-0.12)0.0 (0.0)0.36 (0.0)400398張46.746.0546.745.1
2022-05-202.49 (+0.15)0.0 (0.0)0.36 (-0.31)420-112424張45.945.846.0544.6
2022-05-132.34 (-0.04)0.0 (0.0)0.67 (0.0)-1200252張45.546.346.7544.3
2022-05-062.38 (+0.06)0.0 (0.0)0.67 (0.0)2000191張45.046.046.644.5
2022-04-292.32 (-0.16)0.0 (0.0)0.67 (0.0)-5200285張46.047.3547.3544.7
2022-04-222.48 (-0.3)0.0 (0.0)0.67 (+0.31)-350112804張48.046.050.045.4
2022-04-152.78 (-0.28)0.0 (0.0)0.36 (0.0)-2700326張45.847.747.745.8
2022-04-083.06 (-0.04)0.0 (0.0)0.36 (0.0)-1200213張47.5548.548.546.0
2022-04-013.1 (+0.14)0.0 (0.0)0.36 (0.0)4900298張48.548.549.447.5
2022-03-252.96 (+0.2)0.0 (0.0)0.36 (-0.02)870-6718張48.6547.2550.347.2
2022-03-182.76 (+0.18)0.0 (0.0)0.38 (0.0)6000454張46.9547.747.744.6
2022-03-112.58 (-0.13)0.0 (0.0)0.38 (+0.02)3606555張46.746.747.844.8
2022-03-042.71 (+0.25)0.0 (0.0)0.36 (0.0)9000389張47.0545.248.545.2
2022-02-252.46 (0.0)0.0 (0.0)0.36 (0.0)-2500663張45.247.547.8544.95
2022-02-182.46 (+0.18)0.0 (0.0)0.36 (0.0)6700591張47.9548.4548.9547.0
2022-02-112.28 (+0.16)0.0 (0.0)0.36 (0.0)4800725張48.647.350.747.3
2022-01-262.12 (+0.3)0.0 (0.0)0.36 (0.0)9300518張47.148.048.9546.8
2022-01-211.82 (-0.32)0.0 (0.0)0.36 (0.0)-2200878張48.648.950.948.6
2022-01-142.14 (-0.04)0.0 (0.0)0.36 (0.0)-48002428張49.150.852.848.5
2022-01-072.18 (-0.31)0.0 (0.0)0.36 (0.0)-1780012450張51.560.662.151.1
2021-12-302.49 (+0.17)0.0 (0.0)0.36 (0.0)47003572張56.550.556.549.85
2021-12-242.32 (-0.09)0.0 (0.0)0.36 (0.0)-35001324張50.450.052.149.0
2021-12-172.41 (-0.22)0.0 (0.0)0.36 (0.0)8002345張49.8549.552.347.25
2021-12-102.63 (-0.06)0.0 (0.0)0.36 (0.0)-19006435張48.546.652.846.55
2021-12-032.69 (+0.14)0.0 (0.0)0.36 (0.0)56001088張45.9541.6546.8540.25
2021-11-262.55 (+0.05)0.0 (0.0)0.36 (0.0)1700312張41.944.0544.0541.85
2021-11-192.5 (+0.01)0.0 (0.0)0.36 (0.0)16001013張43.443.547.043.1
2021-11-122.49 (-0.03)0.0 (0.0)0.36 (0.0)2900969張43.540.9544.6540.8
2021-11-052.52 (+0.08)0.0 (0.0)0.36 (0.0)2800443張40.239.040.838.85
2021-10-292.44 (-0.07)0.0 (0.0)0.36 (0.0)1500191張39.037.739.537.6
2021-10-222.51 (+0.03)0.0 (0.0)0.36 (0.0)1500181張38.3537.2539.337.2
2021-10-152.48 (-0.04)0.0 (0.0)0.36 (0.0)-500168張37.435.537.6535.5
2021-10-082.52 (+0.12)0.0 (0.0)0.36 (0.0)4500328張37.8538.338.336.3
2021-10-012.4 (-0.14)0.0 (0.0)0.36 (0.0)-1500275張37.539.4539.537.45
2021-09-242.54 (0.0)0.0 (0.0)0.36 (0.0)100162張39.4539.140.3539.1
2021-09-172.54 (-0.01)0.0 (0.0)0.36 (0.0)700132張39.5540.340.439.4
2021-09-102.55 (+0.04)0.0 (0.0)0.36 (0.0)1600148張39.9540.940.9539.25
2021-09-032.51 (+0.06)0.0 (0.0)0.36 (0.0)700278張40.940.441.840.2
2021-08-272.45 (+0.19)0.0 (0.0)0.36 (0.0)2500267張40.440.041.4539.5
2021-08-202.26 (+0.09)0.0 (0.0)0.36 (0.0)2900396張39.440.040.037.05
2021-08-132.17 (+0.08)0.0 (0.0)0.36 (0.0)-2200387張39.441.741.739.35
2021-08-062.09 (+0.03)0.0 (0.0)0.36 (0.0)2300361張41.940.6542.3540.65
2021-07-302.06 (-0.01)0.0 (0.0)0.36 (0.0)-1500513張41.142.442.940.35
2021-07-232.07 (-0.44)0.0 (0.0)0.36 (0.0)-14600904張42.345.845.8542.0
2021-07-162.51 (-0.31)0.0 (0.0)0.36 (0.0)-111001528張45.744.648.744.5
2021-07-092.82 (+0.33)0.0 (0.0)0.36 (0.0)7700625張44.444.846.344.15
2021-07-022.49 (-0.2)0.0 (0.0)0.36 (0.0)-5200653張44.7546.546.6543.25
2021-06-252.69 (+0.03)0.0 (0.0)0.36 (0.0)11000720張45.943.446.042.45
2021-06-182.66 (-0.09)0.0 (0.0)0.36 (0.0)-1500434張43.443.9544.642.1
2021-06-112.75 (-0.04)0.0 (0.0)0.36 (0.0)-1200602張43.441.6545.340.1
2021-06-042.79 (-0.12)0.0 (0.0)0.36 (0.0)-4500512張41.642.043.941.55
2021-05-282.91 (-0.15)0.0 (0.0)0.36 (0.0)5100470張43.041.243.940.75
2021-05-213.06 (+0.94)0.0 (0.0)0.36 (0.0)328001313張41.236.242.936.2
2021-05-142.12 (+0.52)0.0 (0.0)0.36 (0.0)163001704張39.3549.249.5536.4
2021-05-071.6 (-0.14)0.0 (0.0)0.36 (0.0)-146001365張49.152.352.348.0
2021-04-291.74 (-0.14)0.0 (0.0)0.36 (0.0)-6200860張52.354.254.252.2
2021-04-231.88 (-0.12)0.0 (0.0)0.36 (0.0)-161003120張54.257.357.352.4
2021-04-162.0 (-0.19)0.0 (0.0)0.36 (-0.05)-14004831張57.555.057.950.7
2021-04-092.19 (+0.02)0.0 (0.0)0.41 (0.0)-1002291張54.856.058.554.8
2021-04-012.17 (-0.2)0.0 (0.0)0.41 (0.0)29001663張55.654.557.254.3
2021-03-262.37 (-0.02)0.0 (0.0)0.41 (0.0)13600844張54.053.254.753.0
2021-03-192.39 (+0.53)0.0 (0.0)0.41 (0.0)264001068張53.152.754.752.3
2021-03-121.86 (-0.14)0.0 (0.0)0.41 (0.0)-100793張52.253.653.750.6
2021-03-052.0 (-0.25)0.0 (0.0)0.41 (0.0)4000918張53.554.254.752.7
2021-02-262.25 (+0.27)0.0 (0.0)0.41 (0.0)-80001805張52.956.057.452.5
2021-02-191.98 (+0.33)0.0 (0.0)0.41 (0.0)-270-11696張55.352.855.850.1
2021-02-051.65 (-0.02)0.0 (0.0)0.41 (0.0)-84001283張52.854.855.052.5
2021-01-291.67 (-0.15)0.0 (0.0)0.41 (0.0)-44002487張54.858.658.954.8
2021-01-221.82 (-1.09)0.0 (0.0)0.41 (-0.01)-5320010197張59.060.166.858.5
2021-01-152.91 (+0.23)0.0 (0.0)0.42 (-0.03)2100-118145張61.156.663.856.6
2021-01-082.68 (-0.05)0.0 (0.0)0.45 (0.0)116002641張56.456.059.955.8
2020-12-312.73 (+0.64)0.0 (0.0)0.45 (0.0)20300880張55.355.556.554.5
2020-12-252.09 (+0.16)0.0 (0.0)0.45 (0.0)52001202張55.554.156.452.7
2020-12-181.93 (+0.26)0.0 (0.0)0.45 (0.0)105001497張54.056.557.454.0
2020-12-111.67 (-1.65)0.0 (0.0)0.45 (0.0)-799009400張56.657.763.355.0
2020-12-043.32 (-0.61)0.0 (0.0)0.45 (0.0)-217002298張57.658.960.357.4
2020-11-273.93 (+0.04)0.0 (0.0)0.45 (0.0)-23003058張58.658.259.756.3
2020-11-203.89 (-1.18)0.0 (0.0)0.45 (0.0)-535006433張57.959.861.257.0
2020-11-135.07 (-2.08)0.0 (0.0)0.45 (0.0)-6850010372張60.147.4561.447.2
2020-11-067.15 (+0.27)0.0 (0.0)0.45 (0.0)79001480張47.047.749.146.35
2020-10-306.88 (-0.46)0.0 (0.0)0.45 (0.0)-150001361張47.6552.452.447.0
2020-10-237.34 (+0.34)0.0 (0.0)0.45 (0.0)6800591張51.952.253.251.3
2020-10-167.0 (+0.14)0.0 (0.0)0.45 (-0.01)-300-21750張51.854.554.551.0
2020-10-086.86 (-0.04)0.0 (0.0)0.46 (+0.01)4021389張54.659.359.454.5
2020-09-306.9 (+1.04)0.0 (0.0)0.45 (0.0)373001298張58.054.058.553.6
2020-09-255.86 (-0.45)0.0 (0.0)0.45 (0.0)-23001968張53.461.361.351.6
2020-09-186.31 (+0.07)0.0 (0.0)0.45 (-0.01)490-21457張60.659.662.759.0
2020-09-116.24 (-1.18)0.0 (0.0)0.46 (+0.01)-399022949張58.866.166.658.1
2020-09-047.42 (+0.64)0.0 (0.0)0.45 (0.0)187002304張66.168.569.564.0
2020-08-286.78 (-0.24)0.0 (0.0)0.45 (0.0)99004158張68.063.771.363.2
2020-08-217.02 (-0.11)0.0 (0.0)0.45 (-0.01)-670-43388張63.867.269.659.0
2020-08-147.13 (+0.29)0.0 (0.0)0.46 (-0.04)1280-102776張67.568.970.365.2
2020-08-076.84 (-0.21)0.0 (0.0)0.5 (+0.06)-650183280張68.972.773.668.7
2020-07-317.05 (+2.45)0.0 (0.0)0.44 (-0.13)5090-427364張72.772.676.064.1
2020-07-244.6 (+0.84)0.0 (0.0)0.57 (+0.07)3060225130張72.674.078.371.0
2020-07-173.76 (+1.45)0.0 (0.0)0.5 (-0.06)3220-196599張73.079.080.672.4
2020-07-102.31 (+0.59)0.0 (0.0)0.56 (-0.03)2100-1013894張78.082.384.077.6
2020-07-031.72 (-0.07)0.0 (0.0)0.59 (+0.19)3406217883張81.378.986.877.5
2020-06-241.79 (+0.14)0.0 (0.0)0.4 (+0.09)8402711438張80.079.284.176.0
2020-06-191.65 (-0.98)0.0 (0.0)0.31 (-0.01)-4250-219424張79.075.885.071.4
2020-06-122.63 (+0.33)0.0 (-0.22)0.32 (+0.01)91-70216522張75.081.185.072.4
2020-06-052.3 (-2.85)0.22 (-0.06)0.31 (+0.16)-889-205027962張81.190.092.777.6
2020-05-295.15 (+0.58)0.28 (+0.11)0.15 (+0.15)244354522841張86.975.992.873.5
2020-05-224.57 (-0.01)0.17 (+0.17)0.0 (-0.03)255-6813612張72.363.077.262.4
2020-05-154.58 (+0.5)0.0 (0.0)0.03 (-0.2)1670-6628112張63.959.570.958.1
2020-05-084.08 (+0.34)0.0 (0.0)0.23 (-0.06)-540-1722755張60.245.264.645.2
2020-04-303.74 (-0.71)0.0 (0.0)0.29 (+0.06)400198678張46.341.047.3540.7
2020-04-244.45 (+1.05)0.0 (0.0)0.23 (+0.04)2800125093張40.1539.040.8537.9
2020-04-173.4 (+0.53)0.0 (0.0)0.19 (+0.19)1380605863張39.036.7541.5536.5
2020-04-102.87 ()0.0 ()0.0 ()13003650張37.2536.638.436.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。