- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 1.56 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 60 | 20.91 | 0 | 0.0 | 0 | 0.0 | 287 | 62.1 | 62.9 | 64.5 | 62.0 |
2024-04-19 | 1.4 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -37 | -8.45 | 0 | 0.0 | 0 | 0.0 | 438 | 64.0 | 66.2 | 66.2 | 62.6 |
2024-04-18 | 1.53 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | -2.86 | 0 | 0.0 | -1 | -0.41 | 245 | 66.8 | 67.5 | 67.6 | 66.0 |
2024-04-17 | 1.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 68.5 | 67.1 | 68.9 | 67.1 |
2024-04-16 | 1.55 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 50 | 9.8 | 0 | 0.0 | 0 | 0.0 | 510 | 66.4 | 68.3 | 68.3 | 65.7 |
2024-04-15 | 1.39 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -72 | -15.19 | 0 | 0.0 | 0 | 0.0 | 474 | 68.6 | 70.1 | 70.1 | 68.3 |
2024-04-12 | 1.52 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 70.7 | 70.4 | 71.5 | 70.4 |
2024-04-11 | 1.49 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -61 | -11.23 | 0 | 0.0 | 0 | 0.0 | 543 | 70.1 | 72.8 | 72.8 | 70.1 |
2024-04-10 | 1.63 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -45 | -11.22 | 0 | 0.0 | 1 | 0.25 | 401 | 71.6 | 72.8 | 73.7 | 71.6 |
2024-04-09 | 1.63 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -14 | -3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 72.1 | 72.4 | 72.9 | 71.6 |
2024-04-08 | 1.65 (-0.47) | 0.0 (0.0) | 0.36 (-0.02) | -159 | -15.36 | 0 | 0.0 | -6 | -0.58 | 1035 | 72.4 | 74.0 | 74.2 | 71.6 |
2024-04-03 | 2.12 (-0.17) | 0.0 (0.0) | 0.38 (+0.01) | -92 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1972 | 75.6 | 77.6 | 77.9 | 75.3 |
2024-04-02 | 2.29 (-0.45) | 0.0 (0.0) | 0.37 (0.0) | -339 | -11.0 | 0 | 0.0 | 1 | 0.03 | 3081 | 79.4 | 72.4 | 79.4 | 72.4 |
2024-04-01 | 2.74 (+0.35) | 0.0 (0.0) | 0.37 (0.0) | 133 | 41.18 | 0 | 0.0 | -1 | -0.31 | 323 | 72.2 | 71.2 | 72.9 | 71.2 |
2024-03-29 | 2.39 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -31 | -16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 71.5 | 72.7 | 72.9 | 71.0 |
2024-03-28 | 2.44 (-0.14) | 0.0 (0.0) | 0.37 (-0.01) | -40 | -13.51 | 0 | 0.0 | 0 | 0.0 | 296 | 71.5 | 71.6 | 72.7 | 71.3 |
2024-03-27 | 2.58 (+0.25) | 0.0 (0.0) | 0.38 (+0.01) | 71 | 30.08 | 0 | 0.0 | 0 | 0.0 | 236 | 71.6 | 70.7 | 71.9 | 70.2 |
2024-03-26 | 2.33 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -104 | -20.68 | 0 | 0.0 | 0 | 0.0 | 503 | 70.7 | 73.6 | 73.6 | 70.3 |
2024-03-25 | 2.63 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -14 | -4.86 | 0 | 0.0 | 0 | 0.0 | 288 | 73.6 | 73.1 | 74.2 | 73.1 |
2024-03-22 | 2.67 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | 88 | 18.64 | 0 | 0.0 | 0 | 0.0 | 472 | 73.0 | 72.3 | 73.3 | 71.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-21 | 2.43 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 76 | 28.36 | 0 | 0.0 | 0 | 0.0 | 268 | 72.3 | 73.3 | 73.3 | 72.0 |
2024-03-20 | 2.21 (-0.18) | 0.0 (0.0) | 0.37 (+0.02) | -67 | -13.54 | 0 | 0.0 | 9 | 1.82 | 495 | 72.0 | 74.0 | 74.3 | 72.0 |
2024-03-19 | 2.39 (-0.51) | 0.0 (0.0) | 0.35 (0.0) | -136 | -18.35 | 0 | 0.0 | 0 | 0.0 | 741 | 73.8 | 73.0 | 75.3 | 72.6 |
2024-03-18 | 2.9 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 28 | 6.35 | 0 | 0.0 | 1 | 0.23 | 441 | 73.3 | 71.6 | 73.5 | 71.0 |
2024-03-15 | 2.88 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -32 | -7.98 | 0 | 0.0 | 0 | 0.0 | 401 | 70.8 | 70.8 | 72.3 | 70.5 |
2024-03-14 | 2.96 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 48 | 11.09 | 0 | 0.0 | 0 | 0.0 | 433 | 71.3 | 73.2 | 73.7 | 71.2 |
2024-03-13 | 2.83 (-0.47) | 0.0 (0.0) | 0.35 (0.0) | -170 | -18.48 | 0 | 0.0 | 0 | 0.0 | 920 | 73.2 | 75.6 | 76.4 | 72.3 |
2024-03-12 | 3.3 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -27 | -6.52 | 0 | 0.0 | 0 | 0.0 | 414 | 73.8 | 72.5 | 74.8 | 72.3 |
2024-03-11 | 3.49 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 19 | 2.91 | 0 | 0.0 | 0 | 0.0 | 653 | 72.9 | 71.7 | 73.4 | 71.2 |
2024-03-08 | 3.49 (+0.84) | 0.0 (0.0) | 0.35 (0.0) | 315 | 23.81 | 0 | 0.0 | 0 | 0.0 | 1323 | 71.6 | 77.0 | 77.4 | 71.6 |
2024-03-07 | 2.65 (+0.51) | 0.0 (0.0) | 0.35 (0.0) | 256 | 13.69 | 0 | 0.0 | -1 | -0.05 | 1870 | 75.6 | 79.0 | 80.8 | 74.8 |
2024-03-06 | 2.14 (-0.49) | 0.0 (0.0) | 0.35 (0.0) | -137 | -13.02 | 0 | 0.0 | 0 | 0.0 | 1052 | 78.5 | 77.7 | 80.4 | 77.7 |
2024-03-05 | 2.63 (+0.67) | 0.0 (0.0) | 0.35 (0.0) | 257 | 19.43 | 0 | 0.0 | 0 | 0.0 | 1323 | 78.6 | 80.4 | 80.8 | 77.7 |
2024-03-04 | 1.96 (+0.29) | 0.0 (0.0) | 0.35 (0.0) | 90 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1503 | 80.4 | 82.2 | 83.2 | 80.3 |
2024-03-01 | 1.67 (-1.04) | 0.0 (0.0) | 0.35 (0.0) | -423 | -18.82 | 0 | 0.0 | 0 | 0.0 | 2248 | 81.2 | 85.0 | 85.0 | 80.3 |
2024-02-29 | 2.71 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -61 | -2.32 | 0 | 0.0 | 1 | 0.04 | 2627 | 84.0 | 82.0 | 84.0 | 79.0 |
2024-02-27 | 2.75 (-2.57) | 0.0 (0.0) | 0.35 (0.0) | -1088 | -9.15 | 0 | 0.0 | -1 | -0.01 | 11892 | 82.0 | 86.0 | 88.4 | 79.7 |
2024-02-26 | 5.32 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 97 | 1.41 | 0 | 0.0 | 0 | 0.0 | 6892 | 82.8 | 78.9 | 82.8 | 77.3 |
2024-02-23 | 4.97 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4143 | 75.3 | 70.4 | 75.3 | 69.0 |
2024-02-22 | 4.93 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 71 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1246 | 68.5 | 67.1 | 69.7 | 67.1 |
2024-02-21 | 4.88 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 31 | 6.57 | 0 | 0.0 | 0 | 0.0 | 472 | 67.0 | 68.0 | 68.0 | 67.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-20 | 4.83 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 81 | 8.2 | 0 | 0.0 | 0 | 0.0 | 988 | 68.2 | 69.5 | 69.7 | 66.7 |
2024-02-19 | 4.6 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2639 | 69.5 | 70.0 | 70.7 | 67.7 |
2024-02-16 | 4.5 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 107 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1477 | 67.4 | 63.3 | 67.4 | 63.3 |
2024-02-15 | 4.24 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 78 | 25.41 | 0 | 0.0 | 0 | 0.0 | 307 | 61.3 | 61.3 | 61.5 | 60.2 |
2024-02-05 | 4.03 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 58.9 | 59.8 | 59.8 | 58.9 |
2024-02-02 | 4.17 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 59.7 | 59.5 | 59.7 | 59.2 |
2024-02-01 | 4.19 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -29 | -34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 59.4 | 60.2 | 60.2 | 59.4 |
2024-01-31 | 4.25 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 12 | 5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 60.2 | 59.5 | 61.1 | 59.5 |
2024-01-30 | 4.22 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | -36.99 | 0 | 0.0 | 1 | 1.37 | 73 | 59.4 | 60.0 | 60.3 | 59.4 |
2024-01-29 | 4.29 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -24 | -20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 59.8 | 59.4 | 60.1 | 59.0 |
2024-01-26 | 4.36 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 30 | 13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 59.4 | 58.6 | 60.1 | 58.6 |
2024-01-25 | 4.28 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -22 | -29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 58.3 | 58.7 | 58.8 | 58.0 |
2024-01-24 | 4.33 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -17 | -15.6 | 0 | 0.0 | 1 | 0.92 | 109 | 58.6 | 58.6 | 59.3 | 58.3 |
2024-01-23 | 4.38 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 9.5 | 0 | 0.0 | -1 | -0.56 | 179 | 58.3 | 57.7 | 58.9 | 57.5 |
2024-01-22 | 4.33 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 57.2 | 57.1 | 57.5 | 56.5 |
2024-01-19 | 4.31 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 56.9 | 57.2 | 57.2 | 56.8 |
2024-01-18 | 4.32 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 56.0 | 57.3 | 57.3 | 55.6 |
2024-01-17 | 4.34 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -46 | -49.46 | 0 | 0.0 | 0 | 0.0 | 93 | 56.6 | 58.2 | 58.2 | 56.5 |
2024-01-16 | 4.46 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | -48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 57.5 | 57.8 | 58.4 | 57.5 |
2024-01-15 | 4.53 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 57.6 | 57.1 | 57.9 | 57.1 |
2024-01-12 | 4.55 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -49 | -56.98 | 0 | 0.0 | 0 | 0.0 | 86 | 56.9 | 57.3 | 57.8 | 56.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-11 | 4.68 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | -33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 56.9 | 56.7 | 57.5 | 56.7 |
2024-01-10 | 4.75 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -36 | -42.86 | 0 | 0.0 | 0 | 0.0 | 84 | 56.7 | 56.6 | 57.2 | 56.5 |
2024-01-09 | 4.83 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -36 | -19.67 | 0 | 0.0 | 0 | 0.0 | 183 | 56.6 | 58.0 | 58.0 | 56.6 |
2024-01-08 | 4.92 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 13 | 11.93 | 0 | 0.0 | -1 | -0.92 | 109 | 58.0 | 58.0 | 58.5 | 57.8 |
2024-01-05 | 4.88 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 58.4 | 58.5 | 58.7 | 58.1 |
2024-01-04 | 4.86 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -16 | -6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 58.2 | 59.4 | 59.4 | 57.3 |
2024-01-03 | 4.9 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -32 | -56.14 | 0 | 0.0 | 0 | 0.0 | 57 | 59.4 | 59.3 | 59.5 | 59.1 |
2024-01-02 | 4.96 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 59.6 | 60.0 | 60.0 | 59.5 |
2023-12-29 | 4.98 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -15 | -24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 60.0 | 60.0 | 60.3 | 59.6 |
2023-12-28 | 5.01 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -25 | -43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 60.0 | 60.3 | 60.5 | 60.0 |
2023-12-27 | 5.11 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -24 | -38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 60.3 | 60.8 | 60.8 | 60.1 |
2023-12-26 | 5.17 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 60.1 | 59.4 | 60.3 | 59.4 |
2023-12-25 | 5.13 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | -8.33 | 0 | 0.0 | 1 | 1.19 | 84 | 59.4 | 59.5 | 60.0 | 59.4 |
2023-12-22 | 5.15 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | -15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 59.3 | 60.2 | 60.5 | 59.1 |
2023-12-21 | 5.22 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 60.1 | 60.2 | 60.6 | 60.1 |
2023-12-20 | 5.21 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -16 | -14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 60.4 | 60.4 | 61.1 | 60.1 |
2023-12-19 | 5.23 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -61 | -17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 60.7 | 61.9 | 61.9 | 59.7 |
2023-12-18 | 5.34 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -48 | -42.86 | 0 | 0.0 | 0 | 0.0 | 112 | 61.9 | 62.0 | 62.8 | 61.9 |
2023-12-15 | 5.47 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -33 | -24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 62.0 | 61.8 | 62.4 | 61.8 |
2023-12-14 | 5.54 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -80 | -44.44 | 0 | 0.0 | 0 | 0.0 | 180 | 61.8 | 61.5 | 62.3 | 61.5 |
2023-12-13 | 5.75 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -14 | -11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 61.3 | 61.2 | 61.7 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-12 | 5.79 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -60 | -22.81 | 0 | 0.0 | -1 | -0.38 | 263 | 60.9 | 62.1 | 62.1 | 60.9 |
2023-12-11 | 5.95 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -23 | -9.91 | 0 | 0.0 | 0 | 0.0 | 232 | 61.7 | 63.5 | 63.5 | 61.7 |
2023-12-08 | 6.01 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -14 | -12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 63.0 | 63.0 | 63.5 | 62.9 |
2023-12-07 | 6.09 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -25 | -10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 62.5 | 63.9 | 64.2 | 62.0 |
2023-12-06 | 6.15 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -26 | -8.93 | 0 | 0.0 | 0 | 0.0 | 291 | 63.4 | 64.2 | 64.7 | 63.0 |
2023-12-05 | 6.22 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -29 | -21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 64.7 | 65.3 | 65.3 | 64.3 |
2023-12-04 | 6.39 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 65.4 | 65.3 | 66.5 | 65.3 |
2023-12-01 | 6.36 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | 56 | 32.56 | 0 | 0.0 | 0 | 0.0 | 172 | 65.2 | 66.4 | 66.4 | 65.2 |
2023-11-30 | 6.57 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -14 | -4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 65.7 | 67.8 | 68.0 | 65.7 |
2023-11-29 | 6.61 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 67.7 | 68.1 | 69.0 | 67.7 |
2023-11-28 | 6.56 (+0.54) | 0.0 (0.0) | 0.35 (0.0) | 202 | 42.17 | 0 | 0.0 | 0 | 0.0 | 479 | 68.1 | 67.0 | 68.5 | 66.9 |
2023-11-27 | 6.02 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -37 | -10.34 | 0 | 0.0 | 0 | 0.0 | 358 | 66.8 | 68.3 | 68.3 | 66.8 |
2023-11-24 | 6.12 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 67.6 | 66.6 | 68.4 | 66.6 |
2023-11-23 | 6.09 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 76 | 11.91 | 0 | 0.0 | 0 | 0.0 | 638 | 67.1 | 67.9 | 68.5 | 66.7 |
2023-11-22 | 5.89 (+1.12) | 0.0 (0.0) | 0.35 (0.0) | 427 | 28.11 | 0 | 0.0 | 1 | 0.07 | 1519 | 67.2 | 65.1 | 68.4 | 65.1 |
2023-11-21 | 4.77 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 82 | 28.67 | 0 | 0.0 | 0 | 0.0 | 286 | 64.8 | 64.6 | 65.7 | 64.4 |
2023-11-20 | 4.57 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -33 | -11.83 | 0 | 0.0 | 0 | 0.0 | 279 | 64.3 | 65.8 | 65.8 | 64.3 |
2023-11-17 | 4.66 (-0.4) | 0.0 (0.0) | 0.35 (0.0) | -129 | -18.56 | 0 | 0.0 | 0 | 0.0 | 695 | 65.2 | 66.0 | 66.8 | 65.1 |
2023-11-16 | 5.06 (+1.04) | 0.0 (0.0) | 0.35 (0.0) | 473 | 34.83 | 0 | 0.0 | 0 | 0.0 | 1358 | 65.5 | 63.1 | 66.0 | 63.1 |
2023-11-15 | 4.02 (+0.4) | 0.0 (0.0) | 0.35 (0.0) | 141 | 36.25 | 0 | 0.0 | 0 | 0.0 | 389 | 63.4 | 63.0 | 64.0 | 62.7 |
2023-11-14 | 3.62 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 53 | 30.99 | 0 | 0.0 | 0 | 0.0 | 171 | 62.5 | 60.8 | 62.5 | 60.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-13 | 3.45 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 37 | 25.34 | 0 | 0.0 | 0 | 0.0 | 146 | 60.8 | 61.0 | 61.6 | 60.7 |
2023-11-10 | 3.32 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -16 | -21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 60.1 | 60.2 | 60.5 | 60.1 |
2023-11-09 | 3.36 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 60.3 | 60.6 | 61.2 | 60.3 |
2023-11-08 | 3.37 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 38 | 24.52 | 0 | 0.0 | 0 | 0.0 | 155 | 60.5 | 60.3 | 61.2 | 60.1 |
2023-11-07 | 3.27 (-0.52) | 0.0 (0.0) | 0.35 (0.0) | -199 | -23.92 | 0 | 0.0 | 0 | 0.0 | 832 | 59.8 | 61.7 | 61.7 | 59.6 |
2023-11-06 | 3.79 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 62.8 | 63.7 | 64.5 | 62.8 |
2023-11-03 | 3.76 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 63.1 | 64.2 | 64.2 | 62.2 |
2023-11-02 | 3.73 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 21 | 7.05 | 0 | 0.0 | 0 | 0.0 | 298 | 63.7 | 63.9 | 64.8 | 63.2 |
2023-11-01 | 3.67 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 124 | 28.12 | 0 | 0.0 | 0 | 0.0 | 441 | 63.3 | 61.8 | 64.0 | 61.7 |
2023-10-31 | 3.39 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -62 | -28.31 | 0 | 0.0 | 0 | 0.0 | 219 | 61.0 | 62.3 | 63.1 | 60.7 |
2023-10-30 | 3.55 (+0.32) | 0.0 (0.0) | 0.35 (0.0) | 120 | 49.79 | 0 | 0.0 | 0 | 0.0 | 241 | 62.2 | 60.5 | 62.8 | 60.5 |
2023-10-27 | 3.23 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 28 | 19.58 | 0 | 0.0 | 0 | 0.0 | 143 | 60.5 | 60.5 | 61.4 | 59.7 |
2023-10-26 | 3.16 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -50 | -21.65 | 0 | 0.0 | 0 | 0.0 | 231 | 60.5 | 61.6 | 61.8 | 60.4 |
2023-10-25 | 3.3 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 55 | 26.7 | 0 | 0.0 | 0 | 0.0 | 206 | 61.9 | 62.5 | 62.7 | 61.9 |
2023-10-24 | 3.18 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | 57 | 28.5 | 0 | 0.0 | 0 | 0.0 | 200 | 62.5 | 63.2 | 63.2 | 61.5 |
2023-10-23 | 3.27 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 35 | 17.5 | 0 | 0.0 | 0 | 0.0 | 200 | 62.3 | 62.4 | 63.1 | 62.1 |
2023-10-20 | 3.18 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -13 | -6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 61.9 | 62.9 | 62.9 | 61.6 |
2023-10-19 | 3.32 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 73 | 23.86 | 0 | 0.0 | 0 | 0.0 | 306 | 62.6 | 61.0 | 63.0 | 61.0 |
2023-10-18 | 3.17 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -36 | -22.36 | 0 | 0.0 | 0 | 0.0 | 161 | 61.4 | 62.2 | 62.2 | 61.0 |
2023-10-17 | 3.27 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 61 | 19.68 | 0 | 0.0 | 0 | 0.0 | 310 | 61.4 | 60.4 | 62.5 | 60.4 |
2023-10-16 | 3.15 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -26 | -19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 61.2 | 61.6 | 60.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 3.18 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 101 | 39.61 | 0 | 0.0 | 0 | 0.0 | 255 | 61.3 | 60.7 | 61.8 | 60.3 |
2023-10-12 | 2.9 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 59 | 41.55 | 0 | 0.0 | 0 | 0.0 | 142 | 60.8 | 59.3 | 60.8 | 59.3 |
2023-10-11 | 2.79 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -48 | -27.75 | 0 | 0.0 | 0 | 0.0 | 173 | 58.6 | 60.6 | 60.6 | 58.6 |
2023-10-06 | 2.92 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -15 | -12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 60.0 | 61.0 | 61.0 | 59.5 |
2023-10-05 | 2.96 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 27 | 25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 60.6 | 60.2 | 61.0 | 60.0 |
2023-10-04 | 2.92 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 60.1 | 60.2 | 60.5 | 59.7 |
2023-10-03 | 2.89 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 60.9 | 62.0 | 62.1 | 60.8 |
2023-10-02 | 2.89 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 64 | 22.94 | 0 | 0.0 | 0 | 0.0 | 279 | 61.5 | 60.3 | 61.8 | 60.3 |
2023-09-28 | 2.72 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 59.9 | 59.7 | 60.0 | 59.2 |
2023-09-27 | 2.67 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 59.4 | 59.6 | 60.2 | 59.1 |
2023-09-26 | 2.66 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 81 | 29.24 | 0 | 0.0 | 0 | 0.0 | 277 | 60.0 | 59.0 | 60.4 | 59.0 |
2023-09-25 | 2.45 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 92 | 29.3 | 0 | 0.0 | 0 | 0.0 | 314 | 59.6 | 58.9 | 59.9 | 58.8 |
2023-09-22 | 2.2 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 72 | 52.94 | 0 | 0.0 | 0 | 0.0 | 136 | 58.5 | 57.3 | 58.5 | 57.2 |
2023-09-21 | 2.0 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 57.3 | 58.2 | 58.2 | 56.8 |
2023-09-20 | 2.04 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 18 | 17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 57.6 | 57.8 | 58.0 | 57.5 |
2023-09-19 | 1.98 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -26 | -20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 57.9 | 59.0 | 59.0 | 57.8 |
2023-09-18 | 2.04 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 84 | 40.0 | 0 | 0.0 | 0 | 0.0 | 210 | 59.0 | 59.0 | 59.1 | 58.6 |
2023-09-15 | 1.82 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -35 | -16.36 | 0 | 0.0 | 0 | 0.0 | 214 | 59.0 | 59.9 | 59.9 | 59.0 |
2023-09-14 | 1.85 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 34 | 10.59 | 0 | 0.0 | 0 | 0.0 | 321 | 59.0 | 59.3 | 59.6 | 58.3 |
2023-09-13 | 1.72 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 145 | 28.94 | 0 | 0.0 | 0 | 0.0 | 501 | 58.8 | 57.0 | 58.9 | 56.7 |
2023-09-12 | 1.38 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 20 | 10.75 | 0 | 0.0 | 0 | 0.0 | 186 | 57.0 | 56.1 | 57.1 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-11 | 1.31 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -74 | -46.25 | 0 | 0.0 | 1 | 0.62 | 160 | 56.1 | 57.2 | 57.2 | 56.0 |
2023-09-08 | 1.42 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -41 | -32.54 | 0 | 0.0 | -1 | -0.79 | 126 | 57.2 | 56.8 | 57.2 | 55.5 |
2023-09-07 | 1.7 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -5 | -2.78 | 0 | 0.0 | 1 | 0.56 | 180 | 56.8 | 57.9 | 57.9 | 56.7 |
2023-09-06 | 1.66 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 57.7 | 58.1 | 58.2 | 57.3 |
2023-09-05 | 1.79 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | 16 | 8.6 | 0 | 0.0 | 0 | 0.0 | 186 | 58.1 | 58.0 | 58.5 | 57.8 |
2023-09-04 | 1.86 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -23 | -12.3 | 0 | 0.0 | -1 | -0.53 | 187 | 57.5 | 57.0 | 57.8 | 56.2 |
2023-09-01 | 1.9 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -7.91 | 0 | 0.0 | 0 | 0.0 | 177 | 57.3 | 57.4 | 57.5 | 56.6 |
2023-08-31 | 1.91 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 56.9 | 56.7 | 57.1 | 55.9 |
2023-08-30 | 1.92 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 27 | 12.44 | 0 | 0.0 | 0 | 0.0 | 217 | 56.4 | 55.3 | 56.4 | 54.6 |
2023-08-29 | 1.82 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -19 | -10.8 | 0 | 0.0 | 1 | 0.57 | 176 | 55.0 | 55.5 | 55.5 | 54.5 |
2023-08-28 | 1.86 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -123 | -36.72 | 0 | 0.0 | -1 | -0.3 | 335 | 54.8 | 56.6 | 56.6 | 54.8 |
2023-08-25 | 2.08 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 56.3 | 56.5 | 56.8 | 55.6 |
2023-08-24 | 2.01 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -108 | -37.89 | 0 | 0.0 | 1 | 0.35 | 285 | 56.3 | 57.9 | 57.9 | 55.8 |
2023-08-23 | 2.23 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 47 | 23.86 | 0 | 0.0 | 0 | 0.0 | 197 | 56.7 | 55.8 | 57.1 | 55.8 |
2023-08-22 | 2.12 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -81 | -29.14 | 0 | 0.0 | 0 | 0.0 | 278 | 55.4 | 57.1 | 57.1 | 55.2 |
2023-08-21 | 2.26 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -54 | -21.95 | 0 | 0.0 | 0 | 0.0 | 246 | 56.2 | 57.5 | 57.5 | 55.9 |
2023-08-18 | 2.37 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -94 | -31.44 | 0 | 0.0 | 0 | 0.0 | 299 | 57.0 | 58.0 | 59.0 | 56.6 |
2023-08-17 | 2.59 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 58.0 | 57.3 | 58.1 | 56.4 |
2023-08-16 | 2.55 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -15 | -6.15 | 0 | 0.0 | 0 | 0.0 | 244 | 57.1 | 57.4 | 57.6 | 56.3 |
2023-08-15 | 2.65 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -59 | -19.47 | 0 | 0.0 | 0 | 0.0 | 303 | 57.8 | 58.7 | 59.2 | 56.9 |
2023-08-14 | 2.72 (+0.17) | 0.0 (0.0) | 0.35 (-0.03) | 71 | 15.96 | 0 | 0.0 | -13 | -2.92 | 445 | 57.4 | 59.5 | 59.5 | 56.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-11 | 2.55 (-0.16) | 0.0 (0.0) | 0.38 (-0.01) | -63 | -25.61 | 0 | 0.0 | 0 | 0.0 | 246 | 59.5 | 61.0 | 61.3 | 59.3 |
2023-08-10 | 2.71 (-0.11) | 0.0 (0.0) | 0.39 (-0.02) | 123 | 23.93 | 0 | 0.0 | -9 | -1.75 | 514 | 59.8 | 61.5 | 61.5 | 59.5 |
2023-08-09 | 2.82 (-0.04) | 0.0 (0.0) | 0.41 (+0.02) | -72 | -9.9 | 0 | 0.0 | 6 | 0.83 | 727 | 61.5 | 63.0 | 63.5 | 61.0 |
2023-08-08 | 2.86 (+0.67) | 0.0 (0.0) | 0.39 (-0.03) | 241 | 25.26 | 0 | 0.0 | -11 | -1.15 | 954 | 63.6 | 64.3 | 65.0 | 62.1 |
2023-08-07 | 2.19 (+0.21) | 0.0 (0.0) | 0.42 (-0.01) | 78 | 15.95 | 0 | 0.0 | -3 | -0.61 | 489 | 63.8 | 62.5 | 63.9 | 62.1 |
2023-08-04 | 1.98 (+0.37) | 0.0 (0.0) | 0.43 (0.0) | 144 | 14.74 | 0 | 0.0 | 0 | 0.0 | 977 | 63.2 | 60.3 | 64.5 | 59.6 |
2023-08-02 | 1.61 (+0.23) | 0.0 (0.0) | 0.43 (0.0) | 55 | 7.51 | 0 | 0.0 | 0 | 0.0 | 732 | 60.3 | 62.2 | 62.8 | 59.4 |
2023-08-01 | 1.38 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | -14 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1395 | 62.2 | 64.8 | 65.1 | 61.8 |
2023-07-31 | 1.35 (-1.11) | 0.0 (0.0) | 0.43 (+0.01) | -475 | -8.12 | 0 | 0.0 | 6 | 0.1 | 5850 | 64.5 | 66.9 | 67.8 | 63.4 |
2023-07-28 | 2.46 (+0.32) | 0.0 (0.0) | 0.42 (+0.01) | 103 | 2.55 | 0 | 0.0 | 0 | 0.0 | 4039 | 64.4 | 59.1 | 64.4 | 58.0 |
2023-07-27 | 2.14 (+0.34) | 0.0 (0.0) | 0.41 (0.0) | 124 | 39.74 | 0 | 0.0 | 2 | 0.64 | 312 | 58.6 | 58.0 | 58.9 | 58.0 |
2023-07-26 | 1.8 (-0.14) | 0.0 (0.0) | 0.41 (+0.02) | -69 | -19.17 | 0 | 0.0 | 6 | 1.67 | 360 | 57.8 | 59.2 | 59.2 | 57.8 |
2023-07-25 | 1.94 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 43 | 9.75 | 0 | 0.0 | 3 | 0.68 | 441 | 58.6 | 57.1 | 58.9 | 57.0 |
2023-07-24 | 1.78 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 27 | 8.91 | 0 | 0.0 | 0 | 0.0 | 303 | 56.8 | 57.8 | 57.9 | 56.2 |
2023-07-21 | 1.7 (+0.08) | 0.0 (0.0) | 0.39 (+0.04) | 21 | 9.63 | 0 | 0.0 | 13 | 5.96 | 218 | 57.7 | 56.6 | 57.9 | 56.5 |
2023-07-20 | 1.62 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 35 | 15.02 | 0 | 0.0 | -4 | -1.72 | 233 | 57.5 | 56.0 | 57.8 | 56.0 |
2023-07-19 | 1.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 56.0 | 56.3 | 56.9 | 55.8 |
2023-07-18 | 1.49 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 15 | 3.11 | 0 | 0.0 | 0 | 0.0 | 483 | 55.9 | 57.8 | 57.8 | 55.8 |
2023-07-17 | 1.42 (+0.19) | 0.0 (0.0) | 0.36 (-0.02) | 58 | 16.96 | 0 | 0.0 | -7 | -2.05 | 342 | 57.9 | 58.0 | 58.5 | 57.5 |
2023-07-14 | 1.23 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 445 | 57.8 | 57.3 | 58.2 | 56.7 |
2023-07-13 | 1.23 (+0.11) | 0.0 (0.0) | 0.38 (-0.02) | 15 | 3.1 | 0 | 0.0 | -7 | -1.45 | 484 | 56.7 | 56.3 | 56.8 | 56.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-12 | 1.12 (+0.2) | 0.0 (0.0) | 0.4 (-0.04) | 39 | 8.46 | 0 | 0.0 | -15 | -3.25 | 461 | 55.4 | 55.9 | 56.1 | 55.0 |
2023-07-11 | 0.92 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -18 | -5.19 | 0 | 0.0 | 1 | 0.29 | 347 | 55.8 | 56.8 | 57.2 | 55.8 |
2023-07-10 | 0.91 (-0.09) | 0.0 (0.0) | 0.44 (-0.09) | -41 | -10.07 | 0 | 0.0 | -33 | -8.11 | 407 | 56.2 | 57.1 | 57.1 | 56.2 |
2023-07-07 | 1.0 (+0.23) | 0.0 (0.0) | 0.53 (-0.14) | 61 | 5.29 | 0 | 0.0 | -55 | -4.77 | 1153 | 56.5 | 58.1 | 58.4 | 56.3 |
2023-07-06 | 0.77 (-0.88) | 0.0 (0.0) | 0.67 (-0.13) | -491 | -15.48 | 0 | 0.0 | -48 | -1.51 | 3171 | 58.2 | 58.9 | 59.7 | 58.2 |
2023-07-05 | 1.65 (-0.29) | 0.0 (0.0) | 0.8 (0.0) | -170 | -21.96 | 0 | 0.0 | 1 | 0.13 | 774 | 64.6 | 65.1 | 65.5 | 64.2 |
2023-07-04 | 1.94 (-0.28) | 0.0 (0.0) | 0.8 (0.0) | -286 | -22.12 | 0 | 0.0 | 0 | 0.0 | 1293 | 65.1 | 64.6 | 66.1 | 64.5 |
2023-07-03 | 2.22 (-0.64) | 0.0 (0.0) | 0.8 (+0.01) | -270 | -18.84 | 0 | 0.0 | 3 | 0.21 | 1433 | 65.0 | 63.6 | 65.5 | 62.7 |
2023-06-30 | 2.86 (-0.2) | 0.0 (0.0) | 0.79 (+0.03) | -71 | -15.24 | 0 | 0.0 | 10 | 2.15 | 466 | 63.2 | 62.6 | 63.2 | 61.6 |
2023-06-29 | 3.06 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 506 | 62.1 | 61.6 | 63.0 | 61.6 |
2023-06-28 | 3.08 (+0.05) | 0.0 (0.0) | 0.76 (+0.01) | 80 | 11.73 | 0 | 0.0 | 5 | 0.73 | 682 | 61.2 | 62.9 | 63.2 | 61.2 |
2023-06-27 | 3.03 (-0.6) | 0.0 (0.0) | 0.75 (+0.01) | -175 | -19.29 | 0 | 0.0 | 4 | 0.44 | 907 | 62.4 | 62.8 | 63.6 | 62.1 |
2023-06-26 | 3.63 (+0.29) | 0.0 (0.0) | 0.74 (0.0) | 115 | 12.81 | 0 | 0.0 | 0 | 0.0 | 898 | 65.5 | 65.0 | 65.8 | 64.4 |
2023-06-21 | 3.34 (+0.67) | 0.0 (0.0) | 0.74 (0.0) | 228 | 19.88 | 0 | 0.0 | 0 | 0.0 | 1147 | 65.5 | 64.0 | 65.9 | 63.6 |
2023-06-20 | 2.67 (-0.02) | 0.0 (0.0) | 0.74 (-0.02) | 12 | 0.8 | 0 | 0.0 | -7 | -0.47 | 1491 | 64.8 | 66.9 | 67.3 | 64.3 |
2023-06-19 | 2.69 (+0.32) | 0.0 (0.0) | 0.76 (+0.02) | 121 | 11.72 | 0 | 0.0 | 7 | 0.68 | 1032 | 66.0 | 67.0 | 67.1 | 65.7 |
2023-06-16 | 2.37 (+0.45) | 0.0 (0.0) | 0.74 (+0.05) | 160 | 6.37 | 0 | 0.0 | 19 | 0.76 | 2513 | 66.0 | 68.5 | 68.8 | 65.6 |
2023-06-15 | 1.92 (-0.77) | 0.0 (0.0) | 0.69 (-0.02) | -286 | -8.36 | 0 | 0.0 | -6 | -0.18 | 3420 | 68.9 | 69.4 | 71.0 | 67.7 |
2023-06-14 | 2.69 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | 62 | 1.1 | 0 | 0.0 | -1 | -0.02 | 5644 | 69.3 | 69.9 | 70.7 | 67.9 |
2023-06-13 | 2.77 (+0.25) | 0.0 (0.0) | 0.71 (+0.03) | 151 | 1.93 | 0 | 0.0 | 8 | 0.1 | 7834 | 70.7 | 63.3 | 70.7 | 63.2 |
2023-06-12 | 2.52 (-1.05) | 0.0 (0.0) | 0.68 (-0.12) | -378 | -8.08 | 0 | 0.0 | -44 | -0.94 | 4676 | 64.3 | 69.0 | 69.0 | 64.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-09 | 3.57 (+0.41) | 0.0 (0.0) | 0.8 (+0.01) | 200 | 1.71 | 0 | 0.0 | 5 | 0.04 | 11707 | 65.8 | 68.0 | 68.7 | 64.5 |
2023-06-08 | 3.16 (+0.71) | 0.0 (0.0) | 0.79 (+0.35) | 300 | 4.3 | 0 | 0.0 | 132 | 1.89 | 6982 | 66.2 | 64.0 | 66.2 | 63.2 |
2023-06-07 | 2.45 (+1.14) | 0.0 (0.0) | 0.44 (0.0) | 427 | 15.89 | 0 | 0.0 | 0 | 0.0 | 2687 | 60.2 | 57.5 | 60.2 | 57.4 |
2023-06-06 | 1.31 (-0.36) | 0.0 (0.0) | 0.44 (+0.01) | -146 | -5.19 | 0 | 0.0 | 3 | 0.11 | 2813 | 57.5 | 57.9 | 59.7 | 57.4 |
2023-06-05 | 1.67 (+0.08) | 0.0 (0.0) | 0.43 (+0.01) | 32 | 11.72 | 0 | 0.0 | 6 | 2.2 | 273 | 54.3 | 54.0 | 54.6 | 53.8 |
2023-06-02 | 1.59 (-0.18) | 0.0 (0.0) | 0.42 (+0.02) | -69 | -14.78 | 0 | 0.0 | 5 | 1.07 | 467 | 53.6 | 53.5 | 54.9 | 53.5 |
2023-06-01 | 1.77 (-0.02) | 0.0 (0.0) | 0.4 (+0.05) | -8 | -8.25 | 0 | 0.0 | 20 | 20.62 | 97 | 53.2 | 52.9 | 53.3 | 52.9 |
2023-05-31 | 1.79 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 32 | 15.24 | 0 | 0.0 | 0 | 0.0 | 210 | 52.9 | 53.0 | 53.7 | 52.9 |
2023-05-30 | 1.71 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 52.8 | 52.7 | 53.0 | 52.7 |
2023-05-29 | 1.71 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 76 | 41.08 | 0 | 0.0 | 0 | 0.0 | 185 | 53.1 | 52.8 | 53.3 | 52.6 |
2023-05-26 | 1.51 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -89 | -33.21 | 0 | 0.0 | 0 | 0.0 | 268 | 52.3 | 52.8 | 53.2 | 52.3 |
2023-05-25 | 1.74 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 52.5 | 52.7 | 53.2 | 52.5 |
2023-05-24 | 1.73 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 52.4 | 52.6 | 52.6 | 52.1 |
2023-05-23 | 1.73 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 52.6 | 52.3 | 52.7 | 51.9 |
2023-05-22 | 1.71 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 45 | 28.12 | 0 | 0.0 | 0 | 0.0 | 160 | 52.4 | 52.0 | 52.5 | 51.8 |
2023-05-19 | 1.59 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -24 | -21.43 | 0 | 0.0 | 1 | 0.89 | 112 | 52.2 | 52.0 | 52.4 | 51.9 |
2023-05-18 | 1.67 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | -58 | -23.39 | 0 | 0.0 | 0 | 0.0 | 248 | 51.8 | 52.4 | 52.6 | 51.8 |
2023-05-17 | 1.53 (+0.07) | 0.0 (-0.03) | 0.35 (0.0) | 12 | 8.63 | -12 | -8.63 | 0 | 0.0 | 139 | 52.0 | 51.5 | 52.0 | 51.5 |
2023-05-16 | 1.46 (-0.07) | 0.03 (-0.09) | 0.35 (0.0) | -32 | -16.16 | -33 | -16.67 | 0 | 0.0 | 198 | 51.5 | 51.5 | 51.7 | 51.0 |
2023-05-15 | 1.53 (-0.16) | 0.12 (0.0) | 0.35 (0.0) | -74 | -41.81 | 0 | 0.0 | 0 | 0.0 | 177 | 51.0 | 52.0 | 52.0 | 50.5 |
2023-05-12 | 1.69 (+0.05) | 0.12 (0.0) | 0.35 (0.0) | -32 | -12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 52.3 | 50.7 | 52.7 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-11 | 1.64 (-0.26) | 0.12 (0.0) | 0.35 (0.0) | -131 | -26.73 | 0 | 0.0 | 0 | 0.0 | 490 | 50.7 | 52.4 | 52.6 | 50.6 |
2023-05-10 | 1.9 (-0.03) | 0.12 (0.0) | 0.35 (0.0) | -92 | -21.6 | 0 | 0.0 | 0 | 0.0 | 426 | 52.4 | 52.9 | 52.9 | 52.0 |
2023-05-09 | 1.93 (-0.28) | 0.12 (0.0) | 0.35 (-0.06) | -106 | -16.36 | 0 | 0.0 | -24 | -3.7 | 648 | 52.8 | 53.8 | 53.9 | 52.6 |
2023-05-08 | 2.21 (-2.02) | 0.12 (0.0) | 0.41 (-0.05) | -863 | -37.34 | 0 | 0.0 | -18 | -0.78 | 2311 | 53.8 | 55.2 | 55.4 | 53.8 |
2023-05-05 | 4.23 (+0.04) | 0.12 (0.0) | 0.46 (0.0) | 12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 59.7 | 59.7 | 60.0 | 58.4 |
2023-05-04 | 4.19 (+0.01) | 0.12 (0.0) | 0.46 (0.0) | 13 | 5.7 | 0 | 0.0 | 0 | 0.0 | 228 | 59.7 | 59.3 | 60.1 | 59.0 |
2023-05-03 | 4.18 (+0.01) | 0.12 (0.0) | 0.46 (0.0) | 25 | 10.16 | 0 | 0.0 | 0 | 0.0 | 246 | 59.6 | 59.2 | 59.9 | 59.0 |
2023-05-02 | 4.17 (+0.5) | 0.12 (0.0) | 0.46 (+0.05) | 181 | 19.38 | 0 | 0.0 | 20 | 2.14 | 934 | 59.7 | 59.6 | 60.4 | 59.0 |
2023-04-28 | 3.67 (+0.46) | 0.12 (0.0) | 0.41 (0.0) | 173 | 28.31 | 0 | 0.0 | 0 | 0.0 | 611 | 58.6 | 57.5 | 59.2 | 57.5 |
2023-04-27 | 3.21 (-0.01) | 0.12 (0.0) | 0.41 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 57.4 | 56.3 | 57.5 | 56.1 |
2023-04-26 | 3.22 (+0.09) | 0.12 (0.0) | 0.41 (0.0) | 45 | 21.13 | 0 | 0.0 | 0 | 0.0 | 213 | 56.9 | 55.6 | 56.9 | 55.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 1.56 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 60 | 16.09 | 0 | 0.0 | 0 | 0.0 | 373 | 62.5 | 62.9 | 64.5 | 62.0 |
2024-04-19 | 1.4 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -65 | -3.45 | 0 | 0.0 | -1 | -0.05 | 1886 | 64.0 | 70.1 | 70.1 | 62.6 |
2024-04-12 | 1.52 (-0.6) | 0.0 (0.0) | 0.36 (-0.02) | -278 | -10.75 | 0 | 0.0 | -5 | -0.19 | 2586 | 70.7 | 74.0 | 74.2 | 70.1 |
2024-04-03 | 2.12 (-0.27) | 0.0 (0.0) | 0.38 (+0.01) | -298 | -5.54 | 0 | 0.0 | 0 | 0.0 | 5376 | 75.6 | 71.2 | 79.4 | 71.2 |
2024-03-29 | 2.39 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -118 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1513 | 71.5 | 73.1 | 74.2 | 70.2 |
2024-03-22 | 2.67 (-0.21) | 0.0 (0.0) | 0.37 (+0.02) | -11 | -0.45 | 0 | 0.0 | 10 | 0.41 | 2419 | 73.0 | 71.6 | 75.3 | 71.0 |
2024-03-15 | 2.88 (-0.61) | 0.0 (0.0) | 0.35 (0.0) | -162 | -5.74 | 0 | 0.0 | 0 | 0.0 | 2822 | 70.8 | 71.7 | 76.4 | 70.5 |
2024-03-08 | 3.49 (+1.82) | 0.0 (0.0) | 0.35 (0.0) | 781 | 11.04 | 0 | 0.0 | -1 | -0.01 | 7073 | 71.6 | 82.2 | 83.2 | 71.6 |
2024-03-01 | 1.67 (-3.3) | 0.0 (0.0) | 0.35 (0.0) | -1475 | -6.23 | 0 | 0.0 | 0 | 0.0 | 23661 | 81.2 | 78.9 | 88.4 | 77.3 |
2024-02-23 | 4.97 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 197 | 2.08 | 0 | 0.0 | 0 | 0.0 | 9490 | 75.3 | 70.0 | 75.3 | 66.7 |
2024-02-16 | 4.5 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 185 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1785 | 67.4 | 61.3 | 67.4 | 60.2 |
2024-02-05 | 4.03 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 58.9 | 59.8 | 59.8 | 58.9 |
2024-02-02 | 4.17 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -66 | -11.36 | 0 | 0.0 | 1 | 0.17 | 581 | 59.7 | 59.4 | 61.1 | 59.0 |
2024-01-26 | 4.36 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 2.51 | 0 | 0.0 | 0 | 0.0 | 676 | 59.4 | 57.1 | 60.1 | 56.5 |
2024-01-19 | 4.31 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -91 | -30.64 | 0 | 0.0 | 0 | 0.0 | 297 | 56.9 | 57.1 | 58.4 | 55.6 |
2024-01-12 | 4.55 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -135 | -24.82 | 0 | 0.0 | -1 | -0.18 | 544 | 56.9 | 58.0 | 58.5 | 56.5 |
2024-01-05 | 4.88 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -51 | -11.81 | 0 | 0.0 | 0 | 0.0 | 432 | 58.4 | 60.0 | 60.0 | 57.3 |
2023-12-29 | 4.98 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -58 | -17.79 | 0 | 0.0 | 1 | 0.31 | 326 | 60.0 | 59.5 | 60.8 | 59.4 |
2023-12-22 | 5.15 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -156 | -18.91 | 0 | 0.0 | 0 | 0.0 | 825 | 59.3 | 62.0 | 62.8 | 59.1 |
2023-12-15 | 5.47 (-0.54) | 0.0 (0.0) | 0.35 (0.0) | -210 | -22.41 | 0 | 0.0 | 0 | 0.0 | 937 | 62.0 | 63.5 | 63.5 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 6.01 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -72 | -8.08 | 0 | 0.0 | 0 | 0.0 | 891 | 63.0 | 65.3 | 66.5 | 62.0 |
2023-12-01 | 6.36 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 225 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1637 | 65.2 | 68.3 | 69.0 | 65.2 |
2023-11-24 | 6.12 (+1.46) | 0.0 (0.0) | 0.35 (0.0) | 560 | 18.11 | 0 | 0.0 | 1 | 0.03 | 3092 | 67.6 | 65.8 | 68.5 | 64.3 |
2023-11-17 | 4.66 (+1.34) | 0.0 (0.0) | 0.35 (0.0) | 575 | 20.83 | 0 | 0.0 | 0 | 0.0 | 2760 | 65.2 | 61.0 | 66.8 | 60.7 |
2023-11-10 | 3.32 (-0.44) | 0.0 (0.0) | 0.35 (0.0) | -176 | -13.56 | 0 | 0.0 | 0 | 0.0 | 1298 | 60.1 | 63.7 | 64.5 | 59.6 |
2023-11-03 | 3.76 (+0.53) | 0.0 (0.0) | 0.35 (0.0) | 220 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1365 | 63.1 | 60.5 | 64.8 | 60.5 |
2023-10-27 | 3.23 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 125 | 12.73 | 0 | 0.0 | 0 | 0.0 | 982 | 60.5 | 62.4 | 63.2 | 59.7 |
2023-10-20 | 3.18 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 59 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1117 | 61.9 | 61.2 | 63.0 | 60.2 |
2023-10-13 | 3.18 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 112 | 19.61 | 0 | 0.0 | 0 | 0.0 | 571 | 61.3 | 60.6 | 61.8 | 58.6 |
2023-10-06 | 2.92 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 95 | 11.05 | 0 | 0.0 | 0 | 0.0 | 860 | 60.0 | 60.3 | 62.1 | 59.5 |
2023-09-28 | 2.72 (+0.52) | 0.0 (0.0) | 0.35 (0.0) | 201 | 23.51 | 0 | 0.0 | 0 | 0.0 | 855 | 59.9 | 58.9 | 60.4 | 58.8 |
2023-09-22 | 2.2 (+0.38) | 0.0 (0.0) | 0.35 (0.0) | 144 | 21.4 | 0 | 0.0 | 0 | 0.0 | 673 | 58.5 | 59.0 | 59.1 | 56.8 |
2023-09-15 | 1.82 (+0.4) | 0.0 (0.0) | 0.35 (0.0) | 90 | 6.5 | 0 | 0.0 | 1 | 0.07 | 1384 | 59.0 | 57.2 | 59.9 | 56.0 |
2023-09-08 | 1.42 (-0.48) | 0.0 (0.0) | 0.35 (0.0) | -41 | -4.88 | 0 | 0.0 | -1 | -0.12 | 840 | 57.2 | 57.0 | 58.5 | 55.5 |
2023-09-01 | 1.9 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -143 | -13.72 | 0 | 0.0 | 0 | 0.0 | 1042 | 57.3 | 56.6 | 57.5 | 54.5 |
2023-08-25 | 2.08 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -168 | -14.81 | 0 | 0.0 | 1 | 0.09 | 1134 | 56.3 | 57.5 | 57.9 | 55.2 |
2023-08-18 | 2.37 (-0.18) | 0.0 (0.0) | 0.35 (-0.03) | -83 | -5.58 | 0 | 0.0 | -13 | -0.87 | 1488 | 57.0 | 59.5 | 59.5 | 56.3 |
2023-08-11 | 2.55 (+0.57) | 0.0 (0.0) | 0.38 (-0.05) | 307 | 10.47 | 0 | 0.0 | -17 | -0.58 | 2932 | 59.5 | 62.5 | 65.0 | 59.3 |
2023-08-04 | 1.98 (-0.48) | 0.0 (0.0) | 0.43 (+0.01) | -290 | -3.24 | 0 | 0.0 | 6 | 0.07 | 8956 | 63.2 | 66.9 | 67.8 | 59.4 |
2023-07-28 | 2.46 (+0.76) | 0.0 (0.0) | 0.42 (+0.03) | 228 | 4.18 | 0 | 0.0 | 11 | 0.2 | 5457 | 64.4 | 57.8 | 64.4 | 56.2 |
2023-07-21 | 1.7 (+0.47) | 0.0 (0.0) | 0.39 (+0.01) | 139 | 9.32 | 0 | 0.0 | 2 | 0.13 | 1492 | 57.7 | 58.0 | 58.5 | 55.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.23 (+0.23) | 0.0 (0.0) | 0.38 (-0.15) | -11 | -0.51 | 0 | 0.0 | -54 | -2.52 | 2147 | 57.8 | 57.1 | 58.2 | 55.0 |
2023-07-07 | 1.0 (-1.86) | 0.0 (0.0) | 0.53 (-0.26) | -1156 | -14.77 | 0 | 0.0 | -99 | -1.27 | 7826 | 56.5 | 63.6 | 66.1 | 56.3 |
2023-06-30 | 2.86 (-0.48) | 0.0 (0.0) | 0.79 (+0.05) | -57 | -1.65 | 0 | 0.0 | 19 | 0.55 | 3461 | 63.2 | 65.0 | 65.8 | 61.2 |
2023-06-21 | 3.34 (+0.97) | 0.0 (0.0) | 0.74 (0.0) | 361 | 9.83 | 0 | 0.0 | 0 | 0.0 | 3671 | 65.5 | 67.0 | 67.3 | 63.6 |
2023-06-16 | 2.37 (-1.2) | 0.0 (0.0) | 0.74 (-0.06) | -291 | -1.21 | 0 | 0.0 | -24 | -0.1 | 24088 | 66.0 | 69.0 | 71.0 | 63.2 |
2023-06-09 | 3.57 (+1.98) | 0.0 (0.0) | 0.8 (+0.38) | 813 | 3.32 | 0 | 0.0 | 146 | 0.6 | 24463 | 65.8 | 54.0 | 68.7 | 53.8 |
2023-06-02 | 1.59 (+0.08) | 0.0 (0.0) | 0.42 (+0.07) | 30 | 2.82 | 0 | 0.0 | 25 | 2.35 | 1062 | 53.6 | 52.8 | 54.9 | 52.6 |
2023-05-26 | 1.51 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -34 | -3.95 | 0 | 0.0 | 0 | 0.0 | 861 | 52.3 | 52.0 | 53.2 | 51.8 |
2023-05-19 | 1.59 (-0.1) | 0.0 (-0.12) | 0.35 (0.0) | -176 | -20.11 | -45 | -5.14 | 1 | 0.11 | 875 | 52.2 | 52.0 | 52.6 | 50.5 |
2023-05-12 | 1.69 (-2.54) | 0.12 (0.0) | 0.35 (-0.11) | -1224 | -29.54 | 0 | 0.0 | -42 | -1.01 | 4143 | 52.3 | 55.2 | 55.4 | 50.6 |
2023-05-05 | 4.23 (+0.56) | 0.12 (0.0) | 0.46 (+0.05) | 231 | 13.34 | 0 | 0.0 | 20 | 1.16 | 1731 | 59.7 | 59.6 | 60.4 | 58.4 |
2023-04-28 | 3.67 (+0.55) | 0.12 (0.0) | 0.41 (-0.06) | 266 | 13.75 | 0 | 0.0 | -23 | -1.19 | 1934 | 58.6 | 56.2 | 59.2 | 55.1 |
2023-04-21 | 3.12 (-0.02) | 0.12 (-0.04) | 0.47 (-0.11) | 178 | 4.41 | -15 | -0.37 | -40 | -0.99 | 4032 | 56.5 | 58.5 | 61.0 | 56.1 |
2023-04-14 | 3.14 (-0.73) | 0.16 (+0.16) | 0.58 (+0.23) | -324 | -4.14 | 60 | 0.77 | 85 | 1.09 | 7827 | 59.1 | 53.0 | 60.7 | 52.6 |
2023-04-07 | 3.87 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -23 | -19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 53.4 | 53.4 | 53.9 | 53.3 |
2023-03-31 | 3.96 (-0.74) | 0.0 (0.0) | 0.35 (-0.01) | 62 | 8.17 | 0 | 0.0 | 0 | 0.0 | 759 | 53.9 | 54.1 | 54.7 | 52.5 |
2023-03-24 | 4.7 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 68 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1087 | 54.1 | 51.8 | 54.7 | 51.8 |
2023-03-17 | 4.48 (-0.57) | 0.0 (0.0) | 0.36 (0.0) | -210 | -17.43 | 0 | 0.0 | 0 | 0.0 | 1205 | 51.9 | 52.6 | 52.8 | 50.5 |
2023-03-10 | 5.05 (-0.66) | 0.0 (0.0) | 0.36 (0.0) | -253 | -7.83 | 0 | 0.0 | 0 | 0.0 | 3232 | 52.7 | 57.1 | 57.1 | 52.3 |
2023-03-03 | 5.71 (+0.55) | 0.0 (0.0) | 0.36 (0.0) | 207 | 23.36 | 0 | 0.0 | 0 | 0.0 | 886 | 56.7 | 54.7 | 56.8 | 54.5 |
2023-02-24 | 5.16 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -16 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1905 | 54.6 | 55.3 | 57.3 | 54.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 5.21 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 98 | 14.74 | 0 | 0.0 | 0 | 0.0 | 665 | 54.9 | 55.0 | 55.8 | 54.5 |
2023-02-10 | 4.99 (+0.36) | 0.0 (0.0) | 0.36 (-0.05) | 140 | 8.63 | 0 | 0.0 | -19 | -1.17 | 1623 | 55.0 | 56.0 | 57.3 | 54.9 |
2023-02-03 | 4.63 (+0.72) | 0.0 (-0.06) | 0.41 (0.0) | 269 | 17.14 | -23 | -1.47 | 0 | 0.0 | 1569 | 56.0 | 55.7 | 56.9 | 54.4 |
2023-01-17 | 3.91 (+0.6) | 0.06 (-0.15) | 0.41 (0.0) | 231 | 56.2 | -54 | -13.14 | 0 | 0.0 | 411 | 54.1 | 53.8 | 54.4 | 52.8 |
2023-01-13 | 3.31 (+0.16) | 0.21 (0.0) | 0.41 (+0.05) | 96 | 8.4 | 0 | 0.0 | 19 | 1.66 | 1143 | 53.2 | 54.6 | 54.9 | 53.0 |
2023-01-06 | 3.15 (-0.19) | 0.21 (0.0) | 0.36 (0.0) | -130 | -9.15 | 0 | 0.0 | 0 | 0.0 | 1421 | 53.6 | 49.6 | 55.5 | 49.55 |
2022-12-30 | 3.34 (-0.38) | 0.21 (0.0) | 0.36 (0.0) | -20 | -2.7 | 0 | 0.0 | -1 | -0.13 | 742 | 50.1 | 51.8 | 52.4 | 49.35 |
2022-12-23 | 3.72 (+0.49) | 0.21 (0.0) | 0.36 (-0.02) | 137 | 9.42 | 0 | 0.0 | -6 | -0.41 | 1454 | 51.9 | 52.9 | 53.3 | 50.3 |
2022-12-16 | 3.23 (+0.29) | 0.21 (0.0) | 0.38 (0.0) | 81 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1935 | 53.3 | 52.9 | 54.6 | 52.0 |
2022-12-09 | 2.94 (-2.12) | 0.21 (0.0) | 0.38 (+0.02) | -832 | -8.46 | 0 | 0.0 | 7 | 0.07 | 9833 | 53.1 | 62.0 | 64.6 | 52.7 |
2022-12-02 | 5.06 (+0.12) | 0.21 (0.0) | 0.36 (0.0) | 121 | 3.27 | 0 | 0.0 | -1 | -0.03 | 3705 | 61.8 | 59.6 | 62.6 | 59.3 |
2022-11-25 | 4.94 (-0.29) | 0.21 (0.0) | 0.36 (0.0) | -178 | -3.74 | 0 | 0.0 | 2 | 0.04 | 4761 | 60.5 | 60.5 | 62.2 | 58.1 |
2022-11-18 | 5.23 (-4.32) | 0.21 (0.0) | 0.36 (0.0) | -1782 | -11.82 | 0 | 0.0 | 0 | 0.0 | 15072 | 59.6 | 64.0 | 65.8 | 59.2 |
2022-11-11 | 9.55 (+2.96) | 0.21 (0.0) | 0.36 (0.0) | 1034 | 5.71 | 0 | 0.0 | 0 | 0.0 | 18093 | 63.7 | 57.5 | 64.1 | 53.5 |
2022-11-04 | 6.59 (+1.63) | 0.21 (0.0) | 0.36 (0.0) | 656 | 21.56 | 0 | 0.0 | 1 | 0.03 | 3042 | 57.6 | 53.4 | 59.3 | 52.6 |
2022-10-28 | 4.96 (+0.6) | 0.21 (0.0) | 0.36 (0.0) | 285 | 20.74 | 0 | 0.0 | 0 | 0.0 | 1374 | 52.0 | 53.2 | 54.5 | 52.0 |
2022-10-21 | 4.36 (-0.01) | 0.21 (+0.21) | 0.36 (-0.01) | -50 | -1.67 | 77 | 2.57 | -1 | -0.03 | 2998 | 53.0 | 52.0 | 56.1 | 49.3 |
2022-10-14 | 4.37 (+0.87) | 0.0 (0.0) | 0.37 (0.0) | 197 | 5.55 | 0 | 0.0 | 1 | 0.03 | 3550 | 52.5 | 55.0 | 55.9 | 49.05 |
2022-10-07 | 3.5 (-0.98) | 0.0 (0.0) | 0.37 (0.0) | -514 | -5.61 | 0 | 0.0 | 0 | 0.0 | 9163 | 57.7 | 56.5 | 61.8 | 55.2 |
2022-09-30 | 4.48 (+1.18) | 0.0 (0.0) | 0.37 (0.0) | 396 | 11.97 | 0 | 0.0 | 0 | 0.0 | 3308 | 56.8 | 54.4 | 56.8 | 50.8 |
2022-09-23 | 3.3 (+0.69) | 0.0 (0.0) | 0.37 (0.0) | 238 | 7.96 | 0 | 0.0 | 0 | 0.0 | 2989 | 55.2 | 58.3 | 59.1 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.61 (+0.98) | 0.0 (0.0) | 0.37 (+0.01) | 204 | 2.35 | 0 | 0.0 | 1 | 0.01 | 8696 | 57.9 | 58.5 | 59.8 | 55.7 |
2022-09-08 | 1.63 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -140 | -1.31 | 0 | 0.0 | 0 | 0.0 | 10690 | 56.1 | 54.7 | 57.8 | 51.5 |
2022-09-02 | 1.85 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0.39 | 0 | 0.0 | 1 | 0.03 | 3616 | 53.4 | 47.1 | 53.4 | 46.2 |
2022-08-26 | 1.82 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 47.45 | 46.95 | 47.6 | 45.6 |
2022-08-19 | 1.75 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 43 | 10.62 | 0 | 0.0 | 0 | 0.0 | 405 | 46.95 | 45.6 | 47.6 | 45.6 |
2022-08-12 | 1.63 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -1.0 | 0 | 0.0 | 1 | 0.33 | 301 | 45.5 | 45.0 | 45.7 | 43.75 |
2022-08-05 | 1.64 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 30 | 12.61 | 0 | 0.0 | 0 | 0.0 | 238 | 44.55 | 44.75 | 45.1 | 42.05 |
2022-07-29 | 1.57 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 44.85 | 45.7 | 45.7 | 43.45 |
2022-07-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 27 | 7.32 | 0 | 0.0 | 0 | 0.0 | 369 | 44.95 | 43.35 | 45.5 | 43.25 |
2022-07-15 | 1.45 (-0.5) | 0.0 (0.0) | 0.36 (0.0) | 23 | 8.95 | 0 | 0.0 | 0 | 0.0 | 257 | 43.0 | 44.2 | 44.3 | 41.8 |
2022-07-08 | 1.95 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | -39 | -7.49 | 0 | 0.0 | -2 | -0.38 | 521 | 43.45 | 41.0 | 44.3 | 40.2 |
2022-07-01 | 2.03 (-0.09) | 0.0 (0.0) | 0.37 (-0.02) | -48 | -19.12 | 0 | 0.0 | -5 | -1.99 | 251 | 41.0 | 44.55 | 44.8 | 40.5 |
2022-06-24 | 2.12 (-0.1) | 0.0 (0.0) | 0.39 (+0.03) | -37 | -9.64 | 0 | 0.0 | 8 | 2.08 | 384 | 43.75 | 45.6 | 45.85 | 42.9 |
2022-06-17 | 2.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 726 | 46.1 | 48.5 | 49.7 | 45.55 |
2022-06-10 | 2.23 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | 38 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1234 | 48.9 | 50.5 | 51.9 | 48.55 |
2022-06-02 | 2.43 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 759 | 49.05 | 47.7 | 50.4 | 46.95 |
2022-05-27 | 2.37 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 46.7 | 46.05 | 46.7 | 45.1 |
2022-05-20 | 2.49 (+0.15) | 0.0 (0.0) | 0.36 (-0.31) | 42 | 9.91 | 0 | 0.0 | -112 | -26.42 | 424 | 45.9 | 45.8 | 46.05 | 44.6 |
2022-05-13 | 2.34 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -12 | -4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 45.5 | 46.3 | 46.75 | 44.3 |
2022-05-06 | 2.38 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 20 | 10.47 | 0 | 0.0 | 0 | 0.0 | 191 | 45.0 | 46.0 | 46.6 | 44.5 |
2022-04-29 | 2.32 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -52 | -18.25 | 0 | 0.0 | 0 | 0.0 | 285 | 46.0 | 47.35 | 47.35 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.48 (-0.3) | 0.0 (0.0) | 0.67 (+0.31) | -35 | -4.35 | 0 | 0.0 | 112 | 13.93 | 804 | 48.0 | 46.0 | 50.0 | 45.4 |
2022-04-15 | 2.78 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -27 | -8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 45.8 | 47.7 | 47.7 | 45.8 |
2022-04-08 | 3.06 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | -5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 47.55 | 48.5 | 48.5 | 46.0 |
2022-04-01 | 3.1 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 49 | 16.44 | 0 | 0.0 | 0 | 0.0 | 298 | 48.5 | 48.5 | 49.4 | 47.5 |
2022-03-25 | 2.96 (+0.2) | 0.0 (0.0) | 0.36 (-0.02) | 87 | 12.12 | 0 | 0.0 | -6 | -0.84 | 718 | 48.65 | 47.25 | 50.3 | 47.2 |
2022-03-18 | 2.76 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 60 | 13.22 | 0 | 0.0 | 0 | 0.0 | 454 | 46.95 | 47.7 | 47.7 | 44.6 |
2022-03-11 | 2.58 (-0.13) | 0.0 (0.0) | 0.38 (+0.02) | 36 | 6.49 | 0 | 0.0 | 6 | 1.08 | 555 | 46.7 | 46.7 | 47.8 | 44.8 |
2022-03-04 | 2.71 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 90 | 23.14 | 0 | 0.0 | 0 | 0.0 | 389 | 47.05 | 45.2 | 48.5 | 45.2 |
2022-02-25 | 2.46 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -25 | -3.77 | 0 | 0.0 | 0 | 0.0 | 663 | 45.2 | 47.5 | 47.85 | 44.95 |
2022-02-18 | 2.46 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 67 | 11.34 | 0 | 0.0 | 0 | 0.0 | 591 | 47.95 | 48.45 | 48.95 | 47.0 |
2022-02-11 | 2.28 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 48 | 6.62 | 0 | 0.0 | 0 | 0.0 | 725 | 48.6 | 47.3 | 50.7 | 47.3 |
2022-01-26 | 2.12 (+0.3) | 0.0 (0.0) | 0.36 (0.0) | 93 | 17.95 | 0 | 0.0 | 0 | 0.0 | 518 | 47.1 | 48.0 | 48.95 | 46.8 |
2022-01-21 | 1.82 (-0.32) | 0.0 (0.0) | 0.36 (0.0) | -22 | -2.51 | 0 | 0.0 | 0 | 0.0 | 878 | 48.6 | 48.9 | 50.9 | 48.6 |
2022-01-14 | 2.14 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -48 | -1.98 | 0 | 0.0 | 0 | 0.0 | 2428 | 49.1 | 50.8 | 52.8 | 48.5 |
2022-01-07 | 2.18 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -178 | -1.43 | 0 | 0.0 | 0 | 0.0 | 12450 | 51.5 | 60.6 | 62.1 | 51.1 |
2021-12-30 | 2.49 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 47 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3572 | 56.5 | 50.5 | 56.5 | 49.85 |
2021-12-24 | 2.32 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -35 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1324 | 50.4 | 50.0 | 52.1 | 49.0 |
2021-12-17 | 2.41 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | 8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2345 | 49.85 | 49.5 | 52.3 | 47.25 |
2021-12-10 | 2.63 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -19 | -0.3 | 0 | 0.0 | 0 | 0.0 | 6435 | 48.5 | 46.6 | 52.8 | 46.55 |
2021-12-03 | 2.69 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 56 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1088 | 45.95 | 41.65 | 46.85 | 40.25 |
2021-11-26 | 2.55 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 41.9 | 44.05 | 44.05 | 41.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 16 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1013 | 43.4 | 43.5 | 47.0 | 43.1 |
2021-11-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | 29 | 2.99 | 0 | 0.0 | 0 | 0.0 | 969 | 43.5 | 40.95 | 44.65 | 40.8 |
2021-11-05 | 2.52 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 28 | 6.32 | 0 | 0.0 | 0 | 0.0 | 443 | 40.2 | 39.0 | 40.8 | 38.85 |
2021-10-29 | 2.44 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 39.0 | 37.7 | 39.5 | 37.6 |
2021-10-22 | 2.51 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 38.35 | 37.25 | 39.3 | 37.2 |
2021-10-15 | 2.48 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 37.4 | 35.5 | 37.65 | 35.5 |
2021-10-08 | 2.52 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 45 | 13.72 | 0 | 0.0 | 0 | 0.0 | 328 | 37.85 | 38.3 | 38.3 | 36.3 |
2021-10-01 | 2.4 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -15 | -5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 37.5 | 39.45 | 39.5 | 37.45 |
2021-09-24 | 2.54 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 39.45 | 39.1 | 40.35 | 39.1 |
2021-09-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 39.55 | 40.3 | 40.4 | 39.4 |
2021-09-10 | 2.55 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 39.95 | 40.9 | 40.95 | 39.25 |
2021-09-03 | 2.51 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 40.9 | 40.4 | 41.8 | 40.2 |
2021-08-27 | 2.45 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 25 | 9.36 | 0 | 0.0 | 0 | 0.0 | 267 | 40.4 | 40.0 | 41.45 | 39.5 |
2021-08-20 | 2.26 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 29 | 7.32 | 0 | 0.0 | 0 | 0.0 | 396 | 39.4 | 40.0 | 40.0 | 37.05 |
2021-08-13 | 2.17 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | -22 | -5.68 | 0 | 0.0 | 0 | 0.0 | 387 | 39.4 | 41.7 | 41.7 | 39.35 |
2021-08-06 | 2.09 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 23 | 6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 41.9 | 40.65 | 42.35 | 40.65 |
2021-07-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | -2.92 | 0 | 0.0 | 0 | 0.0 | 513 | 41.1 | 42.4 | 42.9 | 40.35 |
2021-07-23 | 2.07 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -146 | -16.15 | 0 | 0.0 | 0 | 0.0 | 904 | 42.3 | 45.8 | 45.85 | 42.0 |
2021-07-16 | 2.51 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -111 | -7.26 | 0 | 0.0 | 0 | 0.0 | 1528 | 45.7 | 44.6 | 48.7 | 44.5 |
2021-07-09 | 2.82 (+0.33) | 0.0 (0.0) | 0.36 (0.0) | 77 | 12.32 | 0 | 0.0 | 0 | 0.0 | 625 | 44.4 | 44.8 | 46.3 | 44.15 |
2021-07-02 | 2.49 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -52 | -7.96 | 0 | 0.0 | 0 | 0.0 | 653 | 44.75 | 46.5 | 46.65 | 43.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.69 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 110 | 15.28 | 0 | 0.0 | 0 | 0.0 | 720 | 45.9 | 43.4 | 46.0 | 42.45 |
2021-06-18 | 2.66 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -15 | -3.46 | 0 | 0.0 | 0 | 0.0 | 434 | 43.4 | 43.95 | 44.6 | 42.1 |
2021-06-11 | 2.75 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | -1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 43.4 | 41.65 | 45.3 | 40.1 |
2021-06-04 | 2.79 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -45 | -8.79 | 0 | 0.0 | 0 | 0.0 | 512 | 41.6 | 42.0 | 43.9 | 41.55 |
2021-05-28 | 2.91 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | 51 | 10.85 | 0 | 0.0 | 0 | 0.0 | 470 | 43.0 | 41.2 | 43.9 | 40.75 |
2021-05-21 | 3.06 (+0.94) | 0.0 (0.0) | 0.36 (0.0) | 328 | 24.98 | 0 | 0.0 | 0 | 0.0 | 1313 | 41.2 | 36.2 | 42.9 | 36.2 |
2021-05-14 | 2.12 (+0.52) | 0.0 (0.0) | 0.36 (0.0) | 163 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1927 | 40.1 | 49.2 | 49.55 | 36.4 |
2021-05-07 | 1.6 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -146 | -10.7 | 0 | 0.0 | 0 | 0.0 | 1365 | 49.1 | 52.3 | 52.3 | 48.0 |
2021-04-29 | 1.74 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -62 | -7.21 | 0 | 0.0 | 0 | 0.0 | 860 | 52.3 | 54.2 | 54.2 | 52.2 |
2021-04-23 | 1.88 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -161 | -5.16 | 0 | 0.0 | 0 | 0.0 | 3120 | 54.2 | 57.3 | 57.3 | 52.4 |
2021-04-16 | 2.0 (-0.19) | 0.0 (0.0) | 0.36 (-0.05) | -14 | -0.29 | 0 | 0.0 | 0 | 0.0 | 4831 | 57.5 | 55.0 | 57.9 | 50.7 |
2021-04-09 | 2.19 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2291 | 54.8 | 56.0 | 58.5 | 54.8 |
2021-04-01 | 2.17 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | 29 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1663 | 55.6 | 54.5 | 57.2 | 54.3 |
2021-03-26 | 2.37 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 136 | 16.11 | 0 | 0.0 | 0 | 0.0 | 844 | 54.0 | 53.2 | 54.7 | 53.0 |
2021-03-19 | 2.39 (+0.53) | 0.0 (0.0) | 0.41 (0.0) | 264 | 24.72 | 0 | 0.0 | 0 | 0.0 | 1068 | 53.1 | 52.7 | 54.7 | 52.3 |
2021-03-12 | 1.86 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 52.2 | 53.6 | 53.7 | 50.6 |
2021-03-05 | 2.0 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 40 | 4.36 | 0 | 0.0 | 0 | 0.0 | 918 | 53.5 | 54.2 | 54.7 | 52.7 |
2021-02-26 | 2.25 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | -80 | -4.43 | 0 | 0.0 | 0 | 0.0 | 1805 | 52.9 | 56.0 | 57.4 | 52.5 |
2021-02-19 | 1.98 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | -27 | -1.59 | 0 | 0.0 | -1 | -0.06 | 1696 | 55.3 | 52.8 | 55.8 | 50.1 |
2021-02-05 | 1.65 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -84 | -6.55 | 0 | 0.0 | 0 | 0.0 | 1283 | 52.8 | 54.8 | 55.0 | 52.5 |
2021-01-29 | 1.67 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -44 | -1.77 | 0 | 0.0 | 0 | 0.0 | 2487 | 54.8 | 58.6 | 58.9 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 1.82 (-1.09) | 0.0 (0.0) | 0.41 (-0.01) | -532 | -5.22 | 0 | 0.0 | 0 | 0.0 | 10197 | 59.0 | 60.1 | 66.8 | 58.5 |
2021-01-15 | 2.91 (+0.23) | 0.0 (0.0) | 0.42 (-0.03) | 210 | 2.58 | 0 | 0.0 | -11 | -0.14 | 8145 | 61.1 | 56.6 | 63.8 | 56.6 |
2021-01-08 | 2.68 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 116 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2641 | 56.4 | 56.0 | 59.9 | 55.8 |
2020-12-31 | 2.73 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 203 | 23.07 | 0 | 0.0 | 0 | 0.0 | 880 | 55.3 | 55.5 | 56.5 | 54.5 |
2020-12-25 | 2.09 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 52 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1202 | 55.5 | 54.1 | 56.4 | 52.7 |
2020-12-18 | 1.93 (+0.26) | 0.0 (0.0) | 0.45 (0.0) | 105 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1497 | 54.0 | 56.5 | 57.4 | 54.0 |
2020-12-11 | 1.67 (-1.65) | 0.0 (0.0) | 0.45 (0.0) | -799 | -8.5 | 0 | 0.0 | 0 | 0.0 | 9400 | 56.6 | 57.7 | 63.3 | 55.0 |
2020-12-04 | 3.32 (-0.61) | 0.0 (0.0) | 0.45 (0.0) | -217 | -7.82 | 0 | 0.0 | 0 | 0.0 | 2775 | 57.6 | 58.9 | 60.3 | 57.0 |
2020-11-27 | 3.93 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | -23 | -0.75 | 0 | 0.0 | 0 | 0.0 | 3058 | 58.6 | 58.2 | 59.7 | 56.3 |
2020-11-20 | 3.89 (-1.18) | 0.0 (0.0) | 0.45 (0.0) | -535 | -8.32 | 0 | 0.0 | 0 | 0.0 | 6433 | 57.9 | 59.8 | 61.2 | 57.0 |
2020-11-13 | 5.07 (-2.08) | 0.0 (0.0) | 0.45 (0.0) | -685 | -6.6 | 0 | 0.0 | 0 | 0.0 | 10372 | 60.1 | 47.45 | 61.4 | 47.2 |
2020-11-06 | 7.15 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 79 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1480 | 47.0 | 47.7 | 49.1 | 46.35 |
2020-10-30 | 6.88 (-0.46) | 0.0 (0.0) | 0.45 (0.0) | -150 | -11.02 | 0 | 0.0 | 0 | 0.0 | 1361 | 47.65 | 52.4 | 52.4 | 47.0 |
2020-10-23 | 7.34 (+0.34) | 0.0 (0.0) | 0.45 (0.0) | 68 | 11.51 | 0 | 0.0 | 0 | 0.0 | 591 | 51.9 | 52.2 | 53.2 | 51.3 |
2020-10-16 | 7.0 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | -30 | -1.71 | 0 | 0.0 | -2 | -0.11 | 1750 | 51.8 | 54.5 | 54.5 | 51.0 |
2020-10-08 | 6.86 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | 4 | 0.29 | 0 | 0.0 | 2 | 0.14 | 1389 | 54.6 | 59.3 | 59.4 | 54.5 |
2020-09-30 | 6.9 (+1.04) | 0.0 (0.0) | 0.45 (0.0) | 373 | 28.74 | 0 | 0.0 | 0 | 0.0 | 1298 | 58.0 | 54.0 | 58.5 | 53.6 |
2020-09-25 | 5.86 (-0.45) | 0.0 (0.0) | 0.45 (0.0) | -23 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1968 | 53.4 | 61.3 | 61.3 | 51.6 |
2020-09-18 | 6.31 (+0.07) | 0.0 (0.0) | 0.45 (-0.01) | 49 | 3.36 | 0 | 0.0 | -2 | -0.14 | 1457 | 60.6 | 59.6 | 62.7 | 59.0 |
2020-09-11 | 6.24 (-1.18) | 0.0 (0.0) | 0.46 (+0.01) | -399 | -13.53 | 0 | 0.0 | 2 | 0.07 | 2949 | 58.8 | 66.1 | 66.6 | 58.1 |
2020-09-04 | 7.42 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 187 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2304 | 66.1 | 68.5 | 69.5 | 64.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 6.78 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | 99 | 2.38 | 0 | 0.0 | 0 | 0.0 | 4158 | 68.0 | 63.7 | 71.3 | 63.2 |
2020-08-21 | 7.02 (-0.11) | 0.0 (0.0) | 0.45 (-0.01) | -67 | -1.98 | 0 | 0.0 | -4 | -0.12 | 3388 | 63.8 | 67.2 | 69.6 | 59.0 |
2020-08-14 | 7.13 (+0.29) | 0.0 (0.0) | 0.46 (-0.04) | 128 | 4.61 | 0 | 0.0 | -10 | -0.36 | 2776 | 67.5 | 68.9 | 70.3 | 65.2 |
2020-08-07 | 6.84 (-0.21) | 0.0 (0.0) | 0.5 (+0.06) | -65 | -1.98 | 0 | 0.0 | 18 | 0.55 | 3280 | 68.9 | 72.7 | 73.6 | 68.7 |
2020-07-31 | 7.05 (+2.45) | 0.0 (0.0) | 0.44 (-0.13) | 509 | 6.91 | 0 | 0.0 | -42 | -0.57 | 7364 | 72.7 | 72.6 | 76.0 | 64.1 |
2020-07-24 | 4.6 (+0.84) | 0.0 (0.0) | 0.57 (+0.07) | 306 | 5.96 | 0 | 0.0 | 22 | 0.43 | 5130 | 72.6 | 74.0 | 78.3 | 71.0 |
2020-07-17 | 3.76 (+1.45) | 0.0 (0.0) | 0.5 (-0.06) | 322 | 4.88 | 0 | 0.0 | -19 | -0.29 | 6599 | 73.0 | 79.0 | 80.6 | 72.4 |
2020-07-10 | 2.31 (+0.59) | 0.0 (0.0) | 0.56 (-0.03) | 210 | 1.51 | 0 | 0.0 | -10 | -0.07 | 13894 | 78.0 | 82.3 | 84.0 | 77.6 |
2020-07-03 | 1.72 (-0.07) | 0.0 (0.0) | 0.59 (+0.19) | 34 | 0.19 | 0 | 0.0 | 62 | 0.35 | 17883 | 81.3 | 78.9 | 86.8 | 77.5 |
2020-06-24 | 1.79 (+0.14) | 0.0 (0.0) | 0.4 (+0.09) | 84 | 0.73 | 0 | 0.0 | 27 | 0.24 | 11438 | 80.0 | 79.2 | 84.1 | 76.0 |
2020-06-19 | 1.65 (-0.98) | 0.0 (0.0) | 0.31 (-0.01) | -425 | -2.19 | 0 | 0.0 | -2 | -0.01 | 19424 | 79.0 | 75.8 | 85.0 | 71.4 |
2020-06-12 | 2.63 (+0.33) | 0.0 (-0.22) | 0.32 (+0.01) | 91 | 0.55 | -70 | -0.42 | 2 | 0.01 | 16522 | 75.0 | 81.1 | 85.0 | 72.4 |
2020-06-05 | 2.3 (-2.85) | 0.22 (-0.06) | 0.31 (+0.16) | -889 | -3.18 | -20 | -0.07 | 50 | 0.18 | 27962 | 81.1 | 90.0 | 92.7 | 77.6 |
2020-05-29 | 5.15 (+0.58) | 0.28 (+0.11) | 0.15 (+0.15) | 244 | 1.07 | 35 | 0.15 | 45 | 0.2 | 22841 | 86.9 | 75.9 | 92.8 | 73.5 |
2020-05-22 | 4.57 (-0.01) | 0.17 (+0.17) | 0.0 (-0.03) | 2 | 0.01 | 55 | 0.4 | -68 | -0.5 | 13612 | 72.3 | 63.0 | 77.2 | 62.4 |
2020-05-15 | 4.58 (+0.5) | 0.0 (0.0) | 0.03 (-0.2) | 167 | 0.59 | 0 | 0.0 | -66 | -0.23 | 28112 | 63.9 | 59.5 | 70.9 | 58.1 |
2020-05-08 | 4.08 (+0.34) | 0.0 (0.0) | 0.23 (-0.06) | -54 | -0.24 | 0 | 0.0 | -17 | -0.07 | 22755 | 60.2 | 45.2 | 64.6 | 45.2 |
2020-04-30 | 3.74 (-0.71) | 0.0 (0.0) | 0.29 (+0.06) | 40 | 0.46 | 0 | 0.0 | 19 | 0.22 | 8678 | 46.3 | 41.0 | 47.35 | 40.7 |
2020-04-24 | 4.45 (+1.05) | 0.0 (0.0) | 0.23 (+0.04) | 280 | 5.5 | 0 | 0.0 | 12 | 0.24 | 5093 | 40.15 | 39.0 | 40.85 | 37.9 |
2020-04-17 | 3.4 (+0.53) | 0.0 (0.0) | 0.19 (+0.19) | 138 | 2.35 | 0 | 0.0 | 60 | 1.02 | 5863 | 39.0 | 36.75 | 41.55 | 36.5 |
2020-04-10 | 2.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4637 | 37.25 | 32.5 | 38.4 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.7 | 0 | 0.0 | -1 | -0.09 | 1128 | 32.0 | 30.6 | 33.0 | 30.05 |
2020-03-27 | 2.92 (-0.6) | 0.0 (0.0) | 0.0 (-0.02) | -145 | -3.21 | 0 | 0.0 | -4 | -0.09 | 4524 | 31.7 | 26.35 | 33.1 | 26.35 |
2020-03-20 | 3.52 (+0.78) | 0.0 (0.0) | 0.02 (-0.05) | 221 | 4.47 | 0 | 0.0 | -16 | -0.32 | 4949 | 28.6 | 35.0 | 36.0 | 25.95 |
2020-03-13 | 2.74 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -102 | -1.28 | 0 | 0.0 | -2 | -0.03 | 7994 | 34.7 | 44.1 | 44.7 | 33.7 |
2020-03-06 | 2.78 (+0.85) | 0.0 (0.0) | 0.07 (+0.07) | 251 | 3.31 | 0 | 0.0 | 23 | 0.3 | 7594 | 44.7 | 39.8 | 46.05 | 39.8 |
2020-02-27 | 1.93 (+0.33) | 0.0 (0.0) | 0.0 (-0.03) | 86 | 1.63 | 0 | 0.0 | -10 | -0.19 | 5261 | 41.0 | 43.2 | 44.05 | 40.85 |
2020-02-21 | 1.6 (-0.32) | 0.0 (0.0) | 0.03 (+0.03) | -312 | -2.59 | 0 | 0.0 | 10 | 0.08 | 12032 | 44.0 | 43.0 | 46.5 | 42.5 |
2020-02-14 | 1.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.06 | 0 | 0.0 | 0 | 0.0 | 11675 | 43.0 | 38.8 | 44.5 | 37.8 |
2020-02-07 | 1.82 (-1.14) | 0.0 (0.0) | 0.0 (-0.01) | -371 | -4.29 | 0 | 0.0 | -2 | -0.02 | 8650 | 39.65 | 37.45 | 41.9 | 34.45 |
2020-01-31 | 2.96 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 186 | 7.23 | 0 | 0.0 | 0 | 0.0 | 2572 | 38.25 | 39.1 | 39.75 | 37.5 |
2020-01-20 | 2.37 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -0.66 | 0 | 0.0 | 2 | 0.03 | 7426 | 42.2 | 46.7 | 46.7 | 41.8 |
2020-01-17 | 2.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6065 | 43.45 | 38.0 | 43.45 | 37.2 |
2020-01-10 | 2.38 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 155 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3182 | 37.0 | 36.5 | 37.6 | 35.1 |
2020-01-03 | 1.89 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 0.61 | 0 | 0.0 | -7 | -0.28 | 2477 | 36.55 | 35.25 | 37.8 | 34.65 |
2019-12-31 | 1.83 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.93 | 0 | 0.0 | 0 | 0.0 | 682 | 34.9 | 35.3 | 35.7 | 34.5 |
2019-12-27 | 1.76 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 63 | 5.65 | 0 | 0.0 | -3 | -0.27 | 1116 | 34.9 | 35.0 | 35.6 | 34.1 |
2019-12-20 | 1.56 (+0.06) | 0.0 (0.0) | 0.03 (-0.04) | 20 | 0.55 | 0 | 0.0 | -11 | -0.3 | 3634 | 34.8 | 35.15 | 36.15 | 34.2 |
2019-12-13 | 1.5 (+0.14) | 0.0 (0.0) | 0.07 (+0.07) | 45 | 0.72 | 0 | 0.0 | 21 | 0.34 | 6221 | 35.0 | 33.1 | 37.2 | 32.4 |
2019-12-06 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 688 | 33.05 | 32.8 | 34.2 | 32.05 |
2019-11-29 | 1.34 (-0.22) | 0.0 (0.0) | 0.0 (-0.02) | -68 | -3.58 | 0 | 0.0 | -6 | -0.32 | 1897 | 33.05 | 33.65 | 35.35 | 33.0 |
2019-11-22 | 1.56 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 45 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1556 | 33.65 | 32.8 | 34.15 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 1.41 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.64 | 0 | 0.0 | 0 | 0.0 | 948 | 32.4 | 32.8 | 33.15 | 31.25 |
2019-11-08 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.22 | 0 | 0.0 | 6 | 0.66 | 909 | 32.55 | 33.0 | 33.2 | 31.85 |
2019-11-01 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1180 | 33.15 | 33.15 | 33.95 | 32.2 |
2019-10-25 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1878 | 33.25 | 32.7 | 34.3 | 31.6 |
2019-10-18 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1658 | 32.2 | 30.7 | 33.1 | 30.0 |
2019-10-09 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 30.15 | 30.8 | 30.9 | 30.15 |
2019-10-04 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 30.0 | 30.0 | 30.1 | 29.5 |
2019-09-27 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 29.9 | 30.4 | 30.9 | 29.75 |
2019-09-20 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 30.4 | 29.7 | 30.6 | 29.3 |
2019-09-12 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.63 | 315 | 29.25 | 29.95 | 29.95 | 29.05 |
2019-09-06 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 29.95 | 30.15 | 30.2 | 29.75 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 1.56 (-0.83) | 0.0 (0.0) | 0.36 (-0.01) | -581 | -5.68 | 0 | 0.0 | -6 | -0.06 | 10222 | 62.5 | 71.2 | 79.4 | 62.0 |
2024-03-29 | 2.39 (-0.32) | 0.0 (0.0) | 0.37 (+0.02) | 67 | 0.42 | 0 | 0.0 | 9 | 0.06 | 16078 | 71.5 | 85.0 | 85.0 | 70.2 |
2024-02-29 | 2.71 (-1.54) | 0.0 (0.0) | 0.35 (0.0) | -706 | -2.14 | 0 | 0.0 | 0 | 0.0 | 32929 | 84.0 | 60.2 | 88.4 | 58.9 |
2024-01-31 | 4.25 (-0.73) | 0.0 (0.0) | 0.35 (0.0) | -299 | -12.65 | 0 | 0.0 | 0 | 0.0 | 2364 | 60.2 | 60.0 | 61.1 | 55.6 |
2023-12-29 | 4.98 (-1.59) | 0.0 (0.0) | 0.35 (0.0) | -440 | -13.96 | 0 | 0.0 | 1 | 0.03 | 3152 | 60.0 | 66.4 | 66.5 | 59.1 |
2023-11-30 | 6.57 (+3.18) | 0.0 (0.0) | 0.35 (0.0) | 1290 | 13.55 | 0 | 0.0 | 1 | 0.01 | 9520 | 65.7 | 61.8 | 69.0 | 59.6 |
2023-10-31 | 3.39 (+0.67) | 0.0 (0.0) | 0.35 (0.0) | 449 | 11.24 | 0 | 0.0 | 0 | 0.0 | 3993 | 61.0 | 60.3 | 63.2 | 58.6 |
2023-09-28 | 2.72 (+0.81) | 0.0 (0.0) | 0.35 (0.0) | 380 | 9.67 | 0 | 0.0 | 0 | 0.0 | 3930 | 59.9 | 57.4 | 60.4 | 55.5 |
2023-08-31 | 1.91 (+0.56) | 0.0 (0.0) | 0.35 (-0.08) | 112 | 1.18 | 0 | 0.0 | -29 | -0.3 | 9526 | 56.9 | 64.8 | 65.1 | 54.5 |
2023-07-31 | 1.35 (-1.51) | 0.0 (0.0) | 0.43 (-0.36) | -1275 | -5.6 | 0 | 0.0 | -134 | -0.59 | 22773 | 64.5 | 63.6 | 67.8 | 55.0 |
2023-06-30 | 2.86 (+1.07) | 0.0 (0.0) | 0.79 (+0.44) | 749 | 1.33 | 0 | 0.0 | 166 | 0.3 | 56250 | 63.2 | 52.9 | 71.0 | 52.9 |
2023-05-31 | 1.79 (-1.88) | 0.0 (-0.12) | 0.35 (-0.06) | -1096 | -13.52 | -45 | -0.55 | -21 | -0.26 | 8109 | 52.9 | 59.6 | 60.4 | 50.5 |
2023-04-28 | 3.67 (-0.29) | 0.12 (+0.12) | 0.41 (+0.06) | 97 | 0.7 | 45 | 0.32 | 22 | 0.16 | 13916 | 58.6 | 53.4 | 61.0 | 52.6 |
2023-03-31 | 3.96 (-1.2) | 0.0 (0.0) | 0.35 (-0.01) | -126 | -1.76 | 0 | 0.0 | 0 | 0.0 | 7171 | 53.9 | 54.7 | 57.1 | 50.5 |
2023-02-24 | 5.16 (+1.02) | 0.0 (0.0) | 0.36 (-0.06) | 419 | 7.98 | 0 | 0.0 | -19 | -0.36 | 5249 | 54.6 | 55.3 | 57.3 | 54.5 |
2023-01-31 | 4.14 (+0.8) | 0.0 (-0.21) | 0.42 (+0.06) | 269 | 7.71 | -77 | -2.21 | 19 | 0.54 | 3491 | 55.0 | 49.6 | 55.7 | 49.55 |
2022-12-30 | 3.34 (-1.55) | 0.21 (0.0) | 0.36 (0.0) | -608 | -3.78 | 0 | 0.0 | -1 | -0.01 | 16102 | 50.1 | 62.1 | 64.6 | 49.35 |
2022-11-30 | 4.89 (-0.99) | 0.21 (0.0) | 0.36 (0.0) | -511 | -1.22 | 0 | 0.0 | 3 | 0.01 | 41791 | 61.0 | 55.2 | 65.8 | 53.5 |
2022-10-31 | 5.88 (+1.4) | 0.21 (+0.21) | 0.36 (-0.01) | 254 | 1.42 | 77 | 0.43 | 0 | 0.0 | 17834 | 55.2 | 56.5 | 61.8 | 49.05 |
2022-09-30 | 4.48 (+2.63) | 0.0 (0.0) | 0.37 (+0.01) | 698 | 2.4 | 0 | 0.0 | 2 | 0.01 | 29109 | 56.8 | 47.5 | 59.8 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.85 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 107 | 6.58 | 0 | 0.0 | 1 | 0.06 | 1625 | 47.3 | 44.75 | 47.6 | 42.05 |
2022-07-29 | 1.57 (-0.49) | 0.0 (0.0) | 0.36 (-0.01) | 4 | 0.26 | 0 | 0.0 | -1 | -0.07 | 1535 | 44.85 | 43.0 | 45.7 | 40.2 |
2022-06-30 | 2.06 (-0.38) | 0.0 (0.0) | 0.37 (+0.01) | -37 | -1.32 | 0 | 0.0 | 2 | 0.07 | 2798 | 42.9 | 49.2 | 51.9 | 42.85 |
2022-05-31 | 2.44 (+0.12) | 0.0 (0.0) | 0.36 (-0.31) | 81 | 4.71 | 0 | 0.0 | -112 | -6.51 | 1721 | 48.95 | 46.0 | 49.75 | 44.3 |
2022-04-29 | 2.32 (-0.74) | 0.0 (0.0) | 0.67 (+0.31) | -113 | -6.75 | 0 | 0.0 | 112 | 6.69 | 1673 | 46.0 | 47.5 | 50.0 | 44.7 |
2022-03-31 | 3.06 (+0.6) | 0.0 (0.0) | 0.36 (0.0) | 309 | 13.02 | 0 | 0.0 | 0 | 0.0 | 2373 | 48.2 | 45.2 | 50.3 | 44.6 |
2022-02-25 | 2.46 (+0.34) | 0.0 (0.0) | 0.36 (0.0) | 90 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1981 | 45.2 | 47.3 | 50.7 | 44.95 |
2022-01-26 | 2.12 (-0.37) | 0.0 (0.0) | 0.36 (0.0) | -155 | -0.95 | 0 | 0.0 | 0 | 0.0 | 16276 | 47.1 | 60.6 | 62.1 | 46.8 |
2021-12-30 | 2.49 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | 44 | 0.3 | 0 | 0.0 | 0 | 0.0 | 14596 | 56.5 | 43.1 | 56.5 | 42.6 |
2021-11-30 | 2.58 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 103 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2911 | 43.1 | 39.0 | 47.0 | 38.85 |
2021-10-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 47 | 4.88 | 0 | 0.0 | 0 | 0.0 | 963 | 39.0 | 38.5 | 39.5 | 35.5 |
2021-09-30 | 2.46 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 42 | 5.6 | 0 | 0.0 | 0 | 0.0 | 750 | 38.7 | 41.15 | 41.35 | 38.5 |
2021-08-31 | 2.48 (+0.42) | 0.0 (0.0) | 0.36 (0.0) | 52 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1565 | 41.35 | 40.65 | 42.35 | 37.05 |
2021-07-30 | 2.06 (-0.39) | 0.0 (0.0) | 0.36 (0.0) | -177 | -4.64 | 0 | 0.0 | 0 | 0.0 | 3815 | 41.1 | 44.3 | 48.7 | 40.35 |
2021-06-30 | 2.45 (-0.41) | 0.0 (0.0) | 0.36 (0.0) | -11 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2579 | 44.3 | 42.4 | 46.65 | 40.1 |
2021-05-31 | 2.86 (+1.12) | 0.0 (0.0) | 0.36 (0.0) | 375 | 7.24 | 0 | 0.0 | 0 | 0.0 | 5178 | 42.2 | 52.3 | 52.3 | 36.2 |
2021-04-29 | 1.74 (-0.7) | 0.0 (0.0) | 0.36 (-0.05) | -285 | -2.49 | 0 | 0.0 | 0 | 0.0 | 11450 | 52.3 | 56.8 | 58.5 | 50.7 |
2021-03-31 | 2.44 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 515 | 10.42 | 0 | 0.0 | 0 | 0.0 | 4942 | 56.3 | 54.2 | 57.2 | 50.6 |
2021-02-26 | 2.25 (+0.58) | 0.0 (0.0) | 0.41 (0.0) | -191 | -3.99 | 0 | 0.0 | -1 | -0.02 | 4785 | 52.9 | 54.8 | 57.4 | 50.1 |
2021-01-29 | 1.67 (-1.06) | 0.0 (0.0) | 0.41 (-0.04) | -250 | -1.07 | 0 | 0.0 | -11 | -0.05 | 23471 | 54.8 | 56.0 | 66.8 | 54.8 |
2020-12-31 | 2.73 (-0.97) | 0.0 (0.0) | 0.45 (0.0) | -582 | -3.89 | 0 | 0.0 | 0 | 0.0 | 14964 | 55.3 | 58.9 | 63.3 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 3.7 (-3.18) | 0.0 (0.0) | 0.45 (0.0) | -1238 | -5.59 | 0 | 0.0 | 0 | 0.0 | 22135 | 58.7 | 47.7 | 61.4 | 46.35 |
2020-10-30 | 6.88 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -108 | -2.12 | 0 | 0.0 | 0 | 0.0 | 5092 | 47.65 | 59.3 | 59.4 | 47.0 |
2020-09-30 | 6.9 (+0.36) | 0.0 (0.0) | 0.45 (0.0) | 271 | 2.87 | 0 | 0.0 | 0 | 0.0 | 9453 | 58.0 | 66.5 | 69.5 | 51.6 |
2020-08-31 | 6.54 (-0.51) | 0.0 (0.0) | 0.45 (+0.01) | 11 | 0.08 | 0 | 0.0 | 4 | 0.03 | 14129 | 66.5 | 72.7 | 73.6 | 59.0 |
2020-07-31 | 7.05 (+5.56) | 0.0 (0.0) | 0.44 (+0.04) | 1367 | 2.83 | 0 | 0.0 | 13 | 0.03 | 48304 | 72.7 | 78.6 | 86.8 | 64.1 |
2020-06-30 | 1.49 (-3.66) | 0.0 (-0.28) | 0.4 (+0.25) | -1125 | -1.44 | -90 | -0.12 | 77 | 0.1 | 77915 | 78.0 | 90.0 | 92.7 | 71.4 |
2020-05-29 | 5.15 (+1.41) | 0.28 (+0.28) | 0.15 (-0.14) | 359 | 0.41 | 90 | 0.1 | -106 | -0.12 | 87322 | 86.9 | 45.2 | 92.8 | 45.2 |
2020-04-30 | 3.74 (+1.11) | 0.0 (0.0) | 0.29 (+0.29) | 509 | 2.08 | 0 | 0.0 | 91 | 0.37 | 24509 | 46.3 | 32.0 | 47.35 | 31.65 |
2020-03-31 | 2.63 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 234 | 0.9 | 0 | 0.0 | 0 | 0.0 | 25954 | 32.15 | 39.8 | 46.05 | 25.95 |
2020-02-27 | 1.93 (-1.03) | 0.0 (0.0) | 0.0 (-0.01) | -604 | -1.61 | 0 | 0.0 | -2 | -0.01 | 37620 | 41.0 | 37.45 | 46.5 | 34.45 |
2020-01-31 | 2.96 (+1.13) | 0.0 (0.0) | 0.01 (-0.01) | 345 | 1.59 | 0 | 0.0 | -5 | -0.02 | 21724 | 38.25 | 35.25 | 46.7 | 34.65 |
2019-12-31 | 1.83 (+0.49) | 0.0 (0.0) | 0.02 (+0.02) | 153 | 1.24 | 0 | 0.0 | 7 | 0.06 | 12342 | 34.9 | 32.8 | 37.2 | 32.05 |
2019-11-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5556 | 33.05 | 33.35 | 35.35 | 31.25 |
2019-10-31 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 4821 | 33.1 | 30.0 | 34.3 | 29.5 |
2019-09-27 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.23 | 0 | 0.0 | -2 | -0.15 | 1296 | 29.9 | 30.15 | 30.9 | 29.05 |
2019-08-30 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.11 | 1880 | 30.1 | 29.0 | 30.7 | 28.25 |
2019-07-31 | 1.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1741 | 29.05 | 29.9 | 30.35 | 27.9 |
2019-06-28 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 819 | 29.6 | 29.1 | 30.25 | 28.8 |
2019-05-31 | 1.38 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 29.3 | 28.7 | 29.3 | 28.5 |