股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.43 (-0.1)0.0 (0.0)0.36 (0.0)-37-8.4500.000.043864.066.266.262.6
2024-04-181.53 (-0.01)0.0 (0.0)0.36 (0.0)-7-2.8600.0-1-0.4124566.867.567.666.0
2024-04-171.54 (-0.01)0.0 (0.0)0.36 (0.0)10.4600.000.021768.567.168.967.1
2024-04-161.55 (+0.16)0.0 (0.0)0.36 (0.0)509.800.000.051066.468.368.365.7
2024-04-151.39 (-0.13)0.0 (0.0)0.36 (0.0)-72-15.1900.000.047468.670.170.168.3
2024-04-121.52 (+0.03)0.0 (0.0)0.36 (0.0)10.4300.000.023270.770.471.570.4
2024-04-111.49 (-0.14)0.0 (0.0)0.36 (0.0)-61-11.2300.000.054370.172.872.870.1
2024-04-101.63 (0.0)0.0 (0.0)0.36 (0.0)-45-11.2200.010.2540171.672.873.771.6
2024-04-091.63 (-0.02)0.0 (0.0)0.36 (0.0)-14-3.7500.000.037372.172.472.971.6
2024-04-081.65 (-0.47)0.0 (0.0)0.36 (-0.02)-159-15.3600.0-6-0.58103572.474.074.271.6
2024-04-032.12 (-0.17)0.0 (0.0)0.38 (+0.01)-92-4.6700.000.0197275.677.677.975.3
2024-04-022.29 (-0.45)0.0 (0.0)0.37 (0.0)-339-11.000.010.03308179.472.479.472.4
2024-04-012.74 (+0.35)0.0 (0.0)0.37 (0.0)13341.1800.0-1-0.3132372.271.272.971.2
2024-03-292.39 (-0.05)0.0 (0.0)0.37 (0.0)-31-16.400.000.018971.572.772.971.0
2024-03-282.44 (-0.14)0.0 (0.0)0.37 (-0.01)-40-13.5100.000.029671.571.672.771.3
2024-03-272.58 (+0.25)0.0 (0.0)0.38 (+0.01)7130.0800.000.023671.670.771.970.2
2024-03-262.33 (-0.3)0.0 (0.0)0.37 (0.0)-104-20.6800.000.050370.773.673.670.3
2024-03-252.63 (-0.04)0.0 (0.0)0.37 (0.0)-14-4.8600.000.028873.673.174.273.1
2024-03-222.67 (+0.24)0.0 (0.0)0.37 (0.0)8818.6400.000.047273.072.373.371.3
2024-03-212.43 (+0.22)0.0 (0.0)0.37 (0.0)7628.3600.000.026872.373.373.372.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.21 (-0.18)0.0 (0.0)0.37 (+0.02)-67-13.5400.091.8249572.074.074.372.0
2024-03-192.39 (-0.51)0.0 (0.0)0.35 (0.0)-136-18.3500.000.074173.873.075.372.6
2024-03-182.9 (+0.02)0.0 (0.0)0.35 (0.0)286.3500.010.2344173.371.673.571.0
2024-03-152.88 (-0.08)0.0 (0.0)0.35 (0.0)-32-7.9800.000.040170.870.872.370.5
2024-03-142.96 (+0.13)0.0 (0.0)0.35 (0.0)4811.0900.000.043371.373.273.771.2
2024-03-132.83 (-0.47)0.0 (0.0)0.35 (0.0)-170-18.4800.000.092073.275.676.472.3
2024-03-123.3 (-0.19)0.0 (0.0)0.35 (0.0)-27-6.5200.000.041473.872.574.872.3
2024-03-113.49 (0.0)0.0 (0.0)0.35 (0.0)192.9100.000.065372.971.773.471.2
2024-03-083.49 (+0.84)0.0 (0.0)0.35 (0.0)31523.8100.000.0132371.677.077.471.6
2024-03-072.65 (+0.51)0.0 (0.0)0.35 (0.0)25613.6900.0-1-0.05187075.679.080.874.8
2024-03-062.14 (-0.49)0.0 (0.0)0.35 (0.0)-137-13.0200.000.0105278.577.780.477.7
2024-03-052.63 (+0.67)0.0 (0.0)0.35 (0.0)25719.4300.000.0132378.680.480.877.7
2024-03-041.96 (+0.29)0.0 (0.0)0.35 (0.0)905.9900.000.0150380.482.283.280.3
2024-03-011.67 (-1.04)0.0 (0.0)0.35 (0.0)-423-18.8200.000.0224881.285.085.080.3
2024-02-292.71 (-0.04)0.0 (0.0)0.35 (0.0)-61-2.3200.010.04262784.082.084.079.0
2024-02-272.75 (-2.57)0.0 (0.0)0.35 (0.0)-1088-9.1500.0-1-0.011189282.086.088.479.7
2024-02-265.32 (+0.35)0.0 (0.0)0.35 (0.0)971.4100.000.0689282.878.982.877.3
2024-02-234.97 (+0.04)0.0 (0.0)0.35 (0.0)100.2400.000.0414375.370.475.369.0
2024-02-224.93 (+0.05)0.0 (0.0)0.35 (0.0)715.700.000.0124668.567.169.767.1
2024-02-214.88 (+0.05)0.0 (0.0)0.35 (0.0)316.5700.000.047267.068.068.067.0
2024-02-204.83 (+0.23)0.0 (0.0)0.35 (0.0)818.200.000.098868.269.569.766.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-194.6 (+0.1)0.0 (0.0)0.35 (0.0)40.1500.000.0263969.570.070.767.7
2024-02-164.5 (+0.26)0.0 (0.0)0.35 (0.0)1077.2400.000.0147767.463.367.463.3
2024-02-154.24 (+0.21)0.0 (0.0)0.35 (0.0)7825.4100.000.030761.361.361.560.2
2024-02-054.03 (-0.14)0.0 (0.0)0.35 (0.0)-9-12.3300.000.07358.959.859.858.9
2024-02-024.17 (-0.02)0.0 (0.0)0.35 (0.0)22.4700.000.08159.759.559.759.2
2024-02-014.19 (-0.06)0.0 (0.0)0.35 (0.0)-29-34.1200.000.08559.460.260.259.4
2024-01-314.25 (+0.03)0.0 (0.0)0.35 (0.0)125.3800.000.022360.259.561.159.5
2024-01-304.22 (-0.07)0.0 (0.0)0.35 (0.0)-27-36.9900.011.377359.460.060.359.4
2024-01-294.29 (-0.07)0.0 (0.0)0.35 (0.0)-24-20.6900.000.011659.859.460.159.0
2024-01-264.36 (+0.08)0.0 (0.0)0.35 (0.0)3013.8900.000.021659.458.660.158.6
2024-01-254.28 (-0.05)0.0 (0.0)0.35 (0.0)-22-29.7300.000.07458.358.758.858.0
2024-01-244.33 (-0.05)0.0 (0.0)0.35 (0.0)-17-15.600.010.9210958.658.659.358.3
2024-01-234.38 (+0.05)0.0 (0.0)0.35 (0.0)179.500.0-1-0.5617958.357.758.957.5
2024-01-224.33 (+0.02)0.0 (0.0)0.35 (0.0)99.3800.000.09657.257.157.556.5
2024-01-194.31 (-0.01)0.0 (0.0)0.35 (0.0)-2-6.6700.000.03056.957.257.256.8
2024-01-184.32 (-0.02)0.0 (0.0)0.35 (0.0)-8-11.5900.000.06956.057.357.355.6
2024-01-174.34 (-0.12)0.0 (0.0)0.35 (0.0)-46-49.4600.000.09356.658.258.256.5
2024-01-164.46 (-0.07)0.0 (0.0)0.35 (0.0)-27-48.2100.000.05657.557.858.457.5
2024-01-154.53 (-0.02)0.0 (0.0)0.35 (0.0)-8-17.3900.000.04657.657.157.957.1
2024-01-124.55 (-0.13)0.0 (0.0)0.35 (0.0)-49-56.9800.000.08656.957.357.856.9
2024-01-114.68 (-0.07)0.0 (0.0)0.35 (0.0)-27-33.7500.000.08056.956.757.556.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-104.75 (-0.08)0.0 (0.0)0.35 (0.0)-36-42.8600.000.08456.756.657.256.5
2024-01-094.83 (-0.09)0.0 (0.0)0.35 (0.0)-36-19.6700.000.018356.658.058.056.6
2024-01-084.92 (+0.04)0.0 (0.0)0.35 (0.0)1311.9300.0-1-0.9210958.058.058.557.8
2024-01-054.88 (+0.02)0.0 (0.0)0.35 (0.0)44.2100.000.09558.458.558.758.1
2024-01-044.86 (-0.04)0.0 (0.0)0.35 (0.0)-16-6.9600.000.023058.259.459.457.3
2024-01-034.9 (-0.06)0.0 (0.0)0.35 (0.0)-32-56.1400.000.05759.459.359.559.1
2024-01-024.96 (-0.02)0.0 (0.0)0.35 (0.0)-7-14.2900.000.04959.660.060.059.5
2023-12-294.98 (-0.03)0.0 (0.0)0.35 (0.0)-15-24.1900.000.06260.060.060.359.6
2023-12-285.01 (-0.1)0.0 (0.0)0.35 (0.0)-25-43.8600.000.05760.060.360.560.0
2023-12-275.11 (-0.06)0.0 (0.0)0.35 (0.0)-24-38.7100.000.06260.360.860.860.1
2023-12-265.17 (+0.04)0.0 (0.0)0.35 (0.0)1321.6700.000.06060.159.460.359.4
2023-12-255.13 (-0.02)0.0 (0.0)0.35 (0.0)-7-8.3300.011.198459.459.560.059.4
2023-12-225.15 (-0.07)0.0 (0.0)0.35 (0.0)-27-15.700.000.017259.360.260.559.1
2023-12-215.22 (+0.01)0.0 (0.0)0.35 (0.0)-4-4.8800.000.08260.160.260.660.1
2023-12-205.21 (-0.02)0.0 (0.0)0.35 (0.0)-16-14.6800.000.010960.460.461.160.1
2023-12-195.23 (-0.11)0.0 (0.0)0.35 (0.0)-61-17.5300.000.034860.761.961.959.7
2023-12-185.34 (-0.13)0.0 (0.0)0.35 (0.0)-48-42.8600.000.011261.962.062.861.9
2023-12-155.47 (-0.07)0.0 (0.0)0.35 (0.0)-33-24.8100.000.013362.061.862.461.8
2023-12-145.54 (-0.21)0.0 (0.0)0.35 (0.0)-80-44.4400.000.018061.861.562.361.5
2023-12-135.75 (-0.04)0.0 (0.0)0.35 (0.0)-14-11.1100.010.7912661.361.261.760.9
2023-12-125.79 (-0.16)0.0 (0.0)0.35 (0.0)-60-22.8100.0-1-0.3826360.962.162.160.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-115.95 (-0.06)0.0 (0.0)0.35 (0.0)-23-9.9100.000.023261.763.563.561.7
2023-12-086.01 (-0.08)0.0 (0.0)0.35 (0.0)-14-12.500.000.011263.063.063.562.9
2023-12-076.09 (-0.06)0.0 (0.0)0.35 (0.0)-25-10.000.000.025062.563.964.262.0
2023-12-066.15 (-0.07)0.0 (0.0)0.35 (0.0)-26-8.9300.000.029163.464.264.763.0
2023-12-056.22 (-0.17)0.0 (0.0)0.35 (0.0)-29-21.9700.000.013264.765.365.364.3
2023-12-046.39 (+0.03)0.0 (0.0)0.35 (0.0)2221.1500.000.010465.465.366.565.3
2023-12-016.36 (-0.21)0.0 (0.0)0.35 (0.0)5632.5600.000.017265.266.466.465.2
2023-11-306.57 (-0.04)0.0 (0.0)0.35 (0.0)-14-4.1300.000.033965.767.868.065.7
2023-11-296.61 (+0.05)0.0 (0.0)0.35 (0.0)186.2500.000.028867.768.169.067.7
2023-11-286.56 (+0.54)0.0 (0.0)0.35 (0.0)20242.1700.000.047968.167.068.566.9
2023-11-276.02 (-0.1)0.0 (0.0)0.35 (0.0)-37-10.3400.000.035866.868.368.366.8
2023-11-246.12 (+0.03)0.0 (0.0)0.35 (0.0)82.1800.000.036767.666.668.466.6
2023-11-236.09 (+0.2)0.0 (0.0)0.35 (0.0)7611.9100.000.063867.167.968.566.7
2023-11-225.89 (+1.12)0.0 (0.0)0.35 (0.0)42728.1100.010.07151967.265.168.465.1
2023-11-214.77 (+0.2)0.0 (0.0)0.35 (0.0)8228.6700.000.028664.864.665.764.4
2023-11-204.57 (-0.09)0.0 (0.0)0.35 (0.0)-33-11.8300.000.027964.365.865.864.3
2023-11-174.66 (-0.4)0.0 (0.0)0.35 (0.0)-129-18.5600.000.069565.266.066.865.1
2023-11-165.06 (+1.04)0.0 (0.0)0.35 (0.0)47334.8300.000.0135865.563.166.063.1
2023-11-154.02 (+0.4)0.0 (0.0)0.35 (0.0)14136.2500.000.038963.463.064.062.7
2023-11-143.62 (+0.17)0.0 (0.0)0.35 (0.0)5330.9900.000.017162.560.862.560.7
2023-11-133.45 (+0.13)0.0 (0.0)0.35 (0.0)3725.3400.000.014660.861.061.660.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.32 (-0.04)0.0 (0.0)0.35 (0.0)-16-21.3300.000.07560.160.260.560.1
2023-11-093.36 (-0.01)0.0 (0.0)0.35 (0.0)-5-5.7500.000.08760.360.661.260.3
2023-11-083.37 (+0.1)0.0 (0.0)0.35 (0.0)3824.5200.000.015560.560.361.260.1
2023-11-073.27 (-0.52)0.0 (0.0)0.35 (0.0)-199-23.9200.000.083259.861.761.759.6
2023-11-063.79 (+0.03)0.0 (0.0)0.35 (0.0)64.0800.000.014762.863.764.562.8
2023-11-033.76 (+0.03)0.0 (0.0)0.35 (0.0)1710.3700.000.016463.164.264.262.2
2023-11-023.73 (+0.06)0.0 (0.0)0.35 (0.0)217.0500.000.029863.763.964.863.2
2023-11-013.67 (+0.28)0.0 (0.0)0.35 (0.0)12428.1200.000.044163.361.864.061.7
2023-10-313.39 (-0.16)0.0 (0.0)0.35 (0.0)-62-28.3100.000.021961.062.363.160.7
2023-10-303.55 (+0.32)0.0 (0.0)0.35 (0.0)12049.7900.000.024162.260.562.860.5
2023-10-273.23 (+0.07)0.0 (0.0)0.35 (0.0)2819.5800.000.014360.560.561.459.7
2023-10-263.16 (-0.14)0.0 (0.0)0.35 (0.0)-50-21.6500.000.023160.561.661.860.4
2023-10-253.3 (+0.12)0.0 (0.0)0.35 (0.0)5526.700.000.020661.962.562.761.9
2023-10-243.18 (-0.09)0.0 (0.0)0.35 (0.0)5728.500.000.020062.563.263.261.5
2023-10-233.27 (+0.09)0.0 (0.0)0.35 (0.0)3517.500.000.020062.362.463.162.1
2023-10-203.18 (-0.14)0.0 (0.0)0.35 (0.0)-13-6.4400.000.020261.962.962.961.6
2023-10-193.32 (+0.15)0.0 (0.0)0.35 (0.0)7323.8600.000.030662.661.063.061.0
2023-10-183.17 (-0.1)0.0 (0.0)0.35 (0.0)-36-22.3600.000.016161.462.262.261.0
2023-10-173.27 (+0.12)0.0 (0.0)0.35 (0.0)6119.6800.000.031061.460.462.560.4
2023-10-163.15 (-0.03)0.0 (0.0)0.35 (0.0)-26-19.2600.000.013560.461.261.660.2
2023-10-133.18 (+0.28)0.0 (0.0)0.35 (0.0)10139.6100.000.025561.360.761.860.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-122.9 (+0.11)0.0 (0.0)0.35 (0.0)5941.5500.000.014260.859.360.859.3
2023-10-112.79 (-0.13)0.0 (0.0)0.35 (0.0)-48-27.7500.000.017358.660.660.658.6
2023-10-062.92 (-0.04)0.0 (0.0)0.35 (0.0)-15-12.6100.000.011960.061.061.059.5
2023-10-052.96 (+0.04)0.0 (0.0)0.35 (0.0)2725.000.000.010860.660.261.060.0
2023-10-042.92 (+0.03)0.0 (0.0)0.35 (0.0)2319.0100.000.012160.160.260.559.7
2023-10-032.89 (0.0)0.0 (0.0)0.35 (0.0)-4-1.7300.000.023160.962.062.160.8
2023-10-022.89 (+0.17)0.0 (0.0)0.35 (0.0)6422.9400.000.027961.560.361.860.3
2023-09-282.72 (+0.05)0.0 (0.0)0.35 (0.0)2515.4300.000.016259.959.760.059.2
2023-09-272.67 (+0.01)0.0 (0.0)0.35 (0.0)32.9700.000.010159.459.660.259.1
2023-09-262.66 (+0.21)0.0 (0.0)0.35 (0.0)8129.2400.000.027760.059.060.459.0
2023-09-252.45 (+0.25)0.0 (0.0)0.35 (0.0)9229.300.000.031459.658.959.958.8
2023-09-222.2 (+0.2)0.0 (0.0)0.35 (0.0)7252.9400.000.013658.557.358.557.2
2023-09-212.0 (-0.04)0.0 (0.0)0.35 (0.0)-4-4.2600.000.09457.358.258.256.8
2023-09-202.04 (+0.06)0.0 (0.0)0.35 (0.0)1817.4800.000.010357.657.858.057.5
2023-09-191.98 (-0.06)0.0 (0.0)0.35 (0.0)-26-20.1600.000.012957.959.059.057.8
2023-09-182.04 (+0.22)0.0 (0.0)0.35 (0.0)8440.000.000.021059.059.059.158.6
2023-09-151.82 (-0.03)0.0 (0.0)0.35 (0.0)-35-16.3600.000.021459.059.959.959.0
2023-09-141.85 (+0.13)0.0 (0.0)0.35 (0.0)3410.5900.000.032159.059.359.658.3
2023-09-131.72 (+0.34)0.0 (0.0)0.35 (0.0)14528.9400.000.050158.857.058.956.7
2023-09-121.38 (+0.07)0.0 (0.0)0.35 (0.0)2010.7500.000.018657.056.157.156.1
2023-09-111.31 (-0.11)0.0 (0.0)0.35 (0.0)-74-46.2500.010.6216056.157.257.256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.42 (-0.28)0.0 (0.0)0.35 (0.0)-41-32.5400.0-1-0.7912657.256.857.255.5
2023-09-071.7 (+0.04)0.0 (0.0)0.35 (0.0)-5-2.7800.010.5618056.857.957.956.7
2023-09-061.66 (-0.13)0.0 (0.0)0.35 (0.0)127.5500.000.015957.758.158.257.3
2023-09-051.79 (-0.07)0.0 (0.0)0.35 (0.0)168.600.000.018658.158.058.557.8
2023-09-041.86 (-0.04)0.0 (0.0)0.35 (0.0)-23-12.300.0-1-0.5318757.557.057.856.2
2023-09-011.9 (-0.01)0.0 (0.0)0.35 (0.0)-14-7.9100.000.017757.357.457.556.6
2023-08-311.91 (-0.01)0.0 (0.0)0.35 (0.0)-14-10.3700.000.013556.956.757.155.9
2023-08-301.92 (+0.1)0.0 (0.0)0.35 (0.0)2712.4400.000.021756.455.356.454.6
2023-08-291.82 (-0.04)0.0 (0.0)0.35 (0.0)-19-10.800.010.5717655.055.555.554.5
2023-08-281.86 (-0.22)0.0 (0.0)0.35 (0.0)-123-36.7200.0-1-0.333554.856.656.654.8
2023-08-252.08 (+0.07)0.0 (0.0)0.35 (0.0)2822.400.000.012556.356.556.855.6
2023-08-242.01 (-0.22)0.0 (0.0)0.35 (0.0)-108-37.8900.010.3528556.357.957.955.8
2023-08-232.23 (+0.11)0.0 (0.0)0.35 (0.0)4723.8600.000.019756.755.857.155.8
2023-08-222.12 (-0.14)0.0 (0.0)0.35 (0.0)-81-29.1400.000.027855.457.157.155.2
2023-08-212.26 (-0.11)0.0 (0.0)0.35 (0.0)-54-21.9500.000.024656.257.557.555.9
2023-08-182.37 (-0.22)0.0 (0.0)0.35 (0.0)-94-31.4400.000.029957.058.059.056.6
2023-08-172.59 (+0.04)0.0 (0.0)0.35 (0.0)147.1800.000.019558.057.358.156.4
2023-08-162.55 (-0.1)0.0 (0.0)0.35 (0.0)-15-6.1500.000.024457.157.457.656.3
2023-08-152.65 (-0.07)0.0 (0.0)0.35 (0.0)-59-19.4700.000.030357.858.759.256.9
2023-08-142.72 (+0.17)0.0 (0.0)0.35 (-0.03)7115.9600.0-13-2.9244557.459.559.556.9
2023-08-112.55 (-0.16)0.0 (0.0)0.38 (-0.01)-63-25.6100.000.024659.561.061.359.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-102.71 (-0.11)0.0 (0.0)0.39 (-0.02)12323.9300.0-9-1.7551459.861.561.559.5
2023-08-092.82 (-0.04)0.0 (0.0)0.41 (+0.02)-72-9.900.060.8372761.563.063.561.0
2023-08-082.86 (+0.67)0.0 (0.0)0.39 (-0.03)24125.2600.0-11-1.1595463.664.365.062.1
2023-08-072.19 (+0.21)0.0 (0.0)0.42 (-0.01)7815.9500.0-3-0.6148963.862.563.962.1
2023-08-041.98 (+0.37)0.0 (0.0)0.43 (0.0)14414.7400.000.097763.260.364.559.6
2023-08-021.61 (+0.23)0.0 (0.0)0.43 (0.0)557.5100.000.073260.362.262.859.4
2023-08-011.38 (+0.03)0.0 (0.0)0.43 (0.0)-14-1.000.000.0139562.264.865.161.8
2023-07-311.35 (-1.11)0.0 (0.0)0.43 (+0.01)-475-8.1200.060.1585064.566.967.863.4
2023-07-282.46 (+0.32)0.0 (0.0)0.42 (+0.01)1032.5500.000.0403964.459.164.458.0
2023-07-272.14 (+0.34)0.0 (0.0)0.41 (0.0)12439.7400.020.6431258.658.058.958.0
2023-07-261.8 (-0.14)0.0 (0.0)0.41 (+0.02)-69-19.1700.061.6736057.859.259.257.8
2023-07-251.94 (+0.16)0.0 (0.0)0.39 (0.0)439.7500.030.6844158.657.158.957.0
2023-07-241.78 (+0.08)0.0 (0.0)0.39 (0.0)278.9100.000.030356.857.857.956.2
2023-07-211.7 (+0.08)0.0 (0.0)0.39 (+0.04)219.6300.0135.9621857.756.657.956.5
2023-07-201.62 (+0.12)0.0 (0.0)0.35 (-0.01)3515.0200.0-4-1.7223357.556.057.856.0
2023-07-191.5 (+0.01)0.0 (0.0)0.36 (0.0)104.6700.000.021456.056.356.955.8
2023-07-181.49 (+0.07)0.0 (0.0)0.36 (0.0)153.1100.000.048355.957.857.855.8
2023-07-171.42 (+0.19)0.0 (0.0)0.36 (-0.02)5816.9600.0-7-2.0534257.958.058.557.5
2023-07-141.23 (0.0)0.0 (0.0)0.38 (0.0)-6-1.3500.000.044557.857.358.256.7
2023-07-131.23 (+0.11)0.0 (0.0)0.38 (-0.02)153.100.0-7-1.4548456.756.356.856.0
2023-07-121.12 (+0.2)0.0 (0.0)0.4 (-0.04)398.4600.0-15-3.2546155.455.956.155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-110.92 (+0.01)0.0 (0.0)0.44 (0.0)-18-5.1900.010.2934755.856.857.255.8
2023-07-100.91 (-0.09)0.0 (0.0)0.44 (-0.09)-41-10.0700.0-33-8.1140756.257.157.156.2
2023-07-071.0 (+0.23)0.0 (0.0)0.53 (-0.14)615.2900.0-55-4.77115356.558.158.456.3
2023-07-060.77 (-0.88)0.0 (0.0)0.67 (-0.13)-491-15.4800.0-48-1.51317158.258.959.758.2
2023-07-051.65 (-0.29)0.0 (0.0)0.8 (0.0)-170-21.9600.010.1377464.665.165.564.2
2023-07-041.94 (-0.28)0.0 (0.0)0.8 (0.0)-286-22.1200.000.0129365.164.666.164.5
2023-07-032.22 (-0.64)0.0 (0.0)0.8 (+0.01)-270-18.8400.030.21143365.063.665.562.7
2023-06-302.86 (-0.2)0.0 (0.0)0.79 (+0.03)-71-15.2400.0102.1546663.262.663.261.6
2023-06-293.06 (-0.02)0.0 (0.0)0.76 (0.0)-6-1.1900.000.050662.161.663.061.6
2023-06-283.08 (+0.05)0.0 (0.0)0.76 (+0.01)8011.7300.050.7368261.262.963.261.2
2023-06-273.03 (-0.6)0.0 (0.0)0.75 (+0.01)-175-19.2900.040.4490762.462.863.662.1
2023-06-263.63 (+0.29)0.0 (0.0)0.74 (0.0)11512.8100.000.089865.565.065.864.4
2023-06-213.34 (+0.67)0.0 (0.0)0.74 (0.0)22819.8800.000.0114765.564.065.963.6
2023-06-202.67 (-0.02)0.0 (0.0)0.74 (-0.02)120.800.0-7-0.47149164.866.967.364.3
2023-06-192.69 (+0.32)0.0 (0.0)0.76 (+0.02)12111.7200.070.68103266.067.067.165.7
2023-06-162.37 (+0.45)0.0 (0.0)0.74 (+0.05)1606.3700.0190.76251366.068.568.865.6
2023-06-151.92 (-0.77)0.0 (0.0)0.69 (-0.02)-286-8.3600.0-6-0.18342068.969.471.067.7
2023-06-142.69 (-0.08)0.0 (0.0)0.71 (0.0)621.100.0-1-0.02564469.369.970.767.9
2023-06-132.77 (+0.25)0.0 (0.0)0.71 (+0.03)1511.9300.080.1783470.763.370.763.2
2023-06-122.52 (-1.05)0.0 (0.0)0.68 (-0.12)-378-8.0800.0-44-0.94467664.369.069.064.1
2023-06-093.57 (+0.41)0.0 (0.0)0.8 (+0.01)2001.7100.050.041170765.868.068.764.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-083.16 (+0.71)0.0 (0.0)0.79 (+0.35)3004.300.01321.89698266.264.066.263.2
2023-06-072.45 (+1.14)0.0 (0.0)0.44 (0.0)42715.8900.000.0268760.257.560.257.4
2023-06-061.31 (-0.36)0.0 (0.0)0.44 (+0.01)-146-5.1900.030.11281357.557.959.757.4
2023-06-051.67 (+0.08)0.0 (0.0)0.43 (+0.01)3211.7200.062.227354.354.054.653.8
2023-06-021.59 (-0.18)0.0 (0.0)0.42 (+0.02)-69-14.7800.051.0746753.653.554.953.5
2023-06-011.77 (-0.02)0.0 (0.0)0.4 (+0.05)-8-8.2500.02020.629753.252.953.352.9
2023-05-311.79 (+0.08)0.0 (0.0)0.35 (0.0)3215.2400.000.021052.953.053.752.9
2023-05-301.71 (0.0)0.0 (0.0)0.35 (0.0)-1-0.9900.000.010152.852.753.052.7
2023-05-291.71 (+0.2)0.0 (0.0)0.35 (0.0)7641.0800.000.018553.152.853.352.6
2023-05-261.51 (-0.23)0.0 (0.0)0.35 (0.0)-89-33.2100.000.026852.352.853.252.3
2023-05-251.74 (+0.01)0.0 (0.0)0.35 (0.0)21.0200.000.019652.552.753.252.5
2023-05-241.73 (0.0)0.0 (0.0)0.35 (0.0)-1-0.7800.000.012852.452.652.652.1
2023-05-231.73 (+0.02)0.0 (0.0)0.35 (0.0)98.4900.000.010652.652.352.751.9
2023-05-221.71 (+0.12)0.0 (0.0)0.35 (0.0)4528.1200.000.016052.452.052.551.8
2023-05-191.59 (-0.08)0.0 (0.0)0.35 (0.0)-24-21.4300.010.8911252.252.052.451.9
2023-05-181.67 (+0.14)0.0 (0.0)0.35 (0.0)-58-23.3900.000.024851.852.452.651.8
2023-05-171.53 (+0.07)0.0 (-0.03)0.35 (0.0)128.63-12-8.6300.013952.051.552.051.5
2023-05-161.46 (-0.07)0.03 (-0.09)0.35 (0.0)-32-16.16-33-16.6700.019851.551.551.751.0
2023-05-151.53 (-0.16)0.12 (0.0)0.35 (0.0)-74-41.8100.000.017751.052.052.050.5
2023-05-121.69 (+0.05)0.12 (0.0)0.35 (0.0)-32-12.0800.000.026552.350.752.750.7
2023-05-111.64 (-0.26)0.12 (0.0)0.35 (0.0)-131-26.7300.000.049050.752.452.650.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-101.9 (-0.03)0.12 (0.0)0.35 (0.0)-92-21.600.000.042652.452.952.952.0
2023-05-091.93 (-0.28)0.12 (0.0)0.35 (-0.06)-106-16.3600.0-24-3.764852.853.853.952.6
2023-05-082.21 (-2.02)0.12 (0.0)0.41 (-0.05)-863-37.3400.0-18-0.78231153.855.255.453.8
2023-05-054.23 (+0.04)0.12 (0.0)0.46 (0.0)123.7500.000.032059.759.760.058.4
2023-05-044.19 (+0.01)0.12 (0.0)0.46 (0.0)135.700.000.022859.759.360.159.0
2023-05-034.18 (+0.01)0.12 (0.0)0.46 (0.0)2510.1600.000.024659.659.259.959.0
2023-05-024.17 (+0.5)0.12 (0.0)0.46 (+0.05)18119.3800.0202.1493459.759.660.459.0
2023-04-283.67 (+0.46)0.12 (0.0)0.41 (0.0)17328.3100.000.061158.657.559.257.5
2023-04-273.21 (-0.01)0.12 (0.0)0.41 (0.0)31.4900.000.020157.456.357.556.1
2023-04-263.22 (+0.09)0.12 (0.0)0.41 (0.0)4521.1300.000.021356.955.656.955.6
2023-04-253.13 (-0.49)0.12 (0.0)0.41 (0.0)-157-36.3400.000.043256.057.957.955.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.43 (-0.09)0.0 (0.0)0.36 (0.0)-65-3.4500.0-1-0.05188664.070.170.162.6
2024-04-121.52 (-0.6)0.0 (0.0)0.36 (-0.02)-278-10.7500.0-5-0.19258670.774.074.270.1
2024-04-032.12 (-0.27)0.0 (0.0)0.38 (+0.01)-298-5.5400.000.0537675.671.279.471.2
2024-03-292.39 (-0.28)0.0 (0.0)0.37 (0.0)-118-7.800.000.0151371.573.174.270.2
2024-03-222.67 (-0.21)0.0 (0.0)0.37 (+0.02)-11-0.4500.0100.41241973.071.675.371.0
2024-03-152.88 (-0.61)0.0 (0.0)0.35 (0.0)-162-5.7400.000.0282270.871.776.470.5
2024-03-083.49 (+1.82)0.0 (0.0)0.35 (0.0)78111.0400.0-1-0.01707371.682.283.271.6
2024-03-011.67 (-3.3)0.0 (0.0)0.35 (0.0)-1475-6.2300.000.02366181.278.988.477.3
2024-02-234.97 (+0.47)0.0 (0.0)0.35 (0.0)1972.0800.000.0949075.370.075.366.7
2024-02-164.5 (+0.47)0.0 (0.0)0.35 (0.0)18510.3600.000.0178567.461.367.460.2
2024-02-054.03 (-0.14)0.0 (0.0)0.35 (0.0)-9-12.3300.000.07358.959.859.858.9
2024-02-024.17 (-0.19)0.0 (0.0)0.35 (0.0)-66-11.3600.010.1758159.759.461.159.0
2024-01-264.36 (+0.05)0.0 (0.0)0.35 (0.0)172.5100.000.067659.457.160.156.5
2024-01-194.31 (-0.24)0.0 (0.0)0.35 (0.0)-91-30.6400.000.029756.957.158.455.6
2024-01-124.55 (-0.33)0.0 (0.0)0.35 (0.0)-135-24.8200.0-1-0.1854456.958.058.556.5
2024-01-054.88 (-0.1)0.0 (0.0)0.35 (0.0)-51-11.8100.000.043258.460.060.057.3
2023-12-294.98 (-0.17)0.0 (0.0)0.35 (0.0)-58-17.7900.010.3132660.059.560.859.4
2023-12-225.15 (-0.32)0.0 (0.0)0.35 (0.0)-156-18.9100.000.082559.362.062.859.1
2023-12-155.47 (-0.54)0.0 (0.0)0.35 (0.0)-210-22.4100.000.093762.063.563.560.9
2023-12-086.01 (-0.35)0.0 (0.0)0.35 (0.0)-72-8.0800.000.089163.065.366.562.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-016.36 (+0.24)0.0 (0.0)0.35 (0.0)22513.7400.000.0163765.268.369.065.2
2023-11-246.12 (+1.46)0.0 (0.0)0.35 (0.0)56018.1100.010.03309267.665.868.564.3
2023-11-174.66 (+1.34)0.0 (0.0)0.35 (0.0)57520.8300.000.0276065.261.066.860.7
2023-11-103.32 (-0.44)0.0 (0.0)0.35 (0.0)-176-13.5600.000.0129860.163.764.559.6
2023-11-033.76 (+0.53)0.0 (0.0)0.35 (0.0)22016.1200.000.0136563.160.564.860.5
2023-10-273.23 (+0.05)0.0 (0.0)0.35 (0.0)12512.7300.000.098260.562.463.259.7
2023-10-203.18 (0.0)0.0 (0.0)0.35 (0.0)595.2800.000.0111761.961.263.060.2
2023-10-133.18 (+0.26)0.0 (0.0)0.35 (0.0)11219.6100.000.057161.360.661.858.6
2023-10-062.92 (+0.2)0.0 (0.0)0.35 (0.0)9511.0500.000.086060.060.362.159.5
2023-09-282.72 (+0.52)0.0 (0.0)0.35 (0.0)20123.5100.000.085559.958.960.458.8
2023-09-222.2 (+0.38)0.0 (0.0)0.35 (0.0)14421.400.000.067358.559.059.156.8
2023-09-151.82 (+0.4)0.0 (0.0)0.35 (0.0)906.500.010.07138459.057.259.956.0
2023-09-081.42 (-0.48)0.0 (0.0)0.35 (0.0)-41-4.8800.0-1-0.1284057.257.058.555.5
2023-09-011.9 (-0.18)0.0 (0.0)0.35 (0.0)-143-13.7200.000.0104257.356.657.554.5
2023-08-252.08 (-0.29)0.0 (0.0)0.35 (0.0)-168-14.8100.010.09113456.357.557.955.2
2023-08-182.37 (-0.18)0.0 (0.0)0.35 (-0.03)-83-5.5800.0-13-0.87148857.059.559.556.3
2023-08-112.55 (+0.57)0.0 (0.0)0.38 (-0.05)30710.4700.0-17-0.58293259.562.565.059.3
2023-08-041.98 (-0.48)0.0 (0.0)0.43 (+0.01)-290-3.2400.060.07895663.266.967.859.4
2023-07-282.46 (+0.76)0.0 (0.0)0.42 (+0.03)2284.1800.0110.2545764.457.864.456.2
2023-07-211.7 (+0.47)0.0 (0.0)0.39 (+0.01)1399.3200.020.13149257.758.058.555.8
2023-07-141.23 (+0.23)0.0 (0.0)0.38 (-0.15)-11-0.5100.0-54-2.52214757.857.158.255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-071.0 (-1.86)0.0 (0.0)0.53 (-0.26)-1156-14.7700.0-99-1.27782656.563.666.156.3
2023-06-302.86 (-0.48)0.0 (0.0)0.79 (+0.05)-57-1.6500.0190.55346163.265.065.861.2
2023-06-213.34 (+0.97)0.0 (0.0)0.74 (0.0)3619.8300.000.0367165.567.067.363.6
2023-06-162.37 (-1.2)0.0 (0.0)0.74 (-0.06)-291-1.2100.0-24-0.12408866.069.071.063.2
2023-06-093.57 (+1.98)0.0 (0.0)0.8 (+0.38)8133.3200.01460.62446365.854.068.753.8
2023-06-021.59 (+0.08)0.0 (0.0)0.42 (+0.07)302.8200.0252.35106253.652.854.952.6
2023-05-261.51 (-0.08)0.0 (0.0)0.35 (0.0)-34-3.9500.000.086152.352.053.251.8
2023-05-191.59 (-0.1)0.0 (-0.12)0.35 (0.0)-176-20.11-45-5.1410.1187552.252.052.650.5
2023-05-121.69 (-2.54)0.12 (0.0)0.35 (-0.11)-1224-29.5400.0-42-1.01414352.355.255.450.6
2023-05-054.23 (+0.56)0.12 (0.0)0.46 (+0.05)23113.3400.0201.16173159.759.660.458.4
2023-04-283.67 (+0.55)0.12 (0.0)0.41 (-0.06)26613.7500.0-23-1.19193458.656.259.255.1
2023-04-213.12 (-0.02)0.12 (-0.04)0.47 (-0.11)1784.41-15-0.37-40-0.99403256.558.561.056.1
2023-04-143.14 (-0.73)0.16 (+0.16)0.58 (+0.23)-324-4.14600.77851.09782759.153.060.752.6
2023-04-073.87 (-0.09)0.0 (0.0)0.35 (0.0)-23-19.0100.000.012153.453.453.953.3
2023-03-313.96 (-0.74)0.0 (0.0)0.35 (-0.01)628.1700.000.075953.954.154.752.5
2023-03-244.7 (+0.22)0.0 (0.0)0.36 (0.0)686.2600.000.0108754.151.854.751.8
2023-03-174.48 (-0.57)0.0 (0.0)0.36 (0.0)-210-17.4300.000.0120551.952.652.850.5
2023-03-105.05 (-0.66)0.0 (0.0)0.36 (0.0)-253-7.8300.000.0323252.757.157.152.3
2023-03-035.71 (+0.55)0.0 (0.0)0.36 (0.0)20723.3600.000.088656.754.756.854.5
2023-02-245.16 (-0.05)0.0 (0.0)0.36 (0.0)-16-0.8400.000.0190554.655.357.354.6
2023-02-175.21 (+0.22)0.0 (0.0)0.36 (0.0)9814.7400.000.066554.955.055.854.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-104.99 (+0.36)0.0 (0.0)0.36 (-0.05)1408.6300.0-19-1.17162355.056.057.354.9
2023-02-034.63 (+0.72)0.0 (-0.06)0.41 (0.0)26917.14-23-1.4700.0156956.055.756.954.4
2023-01-173.91 (+0.6)0.06 (-0.15)0.41 (0.0)23156.2-54-13.1400.041154.153.854.452.8
2023-01-133.31 (+0.16)0.21 (0.0)0.41 (+0.05)968.400.0191.66114353.254.654.953.0
2023-01-063.15 (-0.19)0.21 (0.0)0.36 (0.0)-130-9.1500.000.0142153.649.655.549.55
2022-12-303.34 (-0.38)0.21 (0.0)0.36 (0.0)-20-2.700.0-1-0.1374250.151.852.449.35
2022-12-233.72 (+0.49)0.21 (0.0)0.36 (-0.02)1379.4200.0-6-0.41145451.952.953.350.3
2022-12-163.23 (+0.29)0.21 (0.0)0.38 (0.0)814.1900.000.0193553.352.954.652.0
2022-12-092.94 (-2.12)0.21 (0.0)0.38 (+0.02)-832-8.4600.070.07983353.162.064.652.7
2022-12-025.06 (+0.12)0.21 (0.0)0.36 (0.0)1213.2700.0-1-0.03370561.859.662.659.3
2022-11-254.94 (-0.29)0.21 (0.0)0.36 (0.0)-178-3.7400.020.04476160.560.562.258.1
2022-11-185.23 (-4.32)0.21 (0.0)0.36 (0.0)-1782-11.8200.000.01507259.664.065.859.2
2022-11-119.55 (+2.96)0.21 (0.0)0.36 (0.0)10345.7100.000.01809363.757.564.153.5
2022-11-046.59 (+1.63)0.21 (0.0)0.36 (0.0)65621.5600.010.03304257.653.459.352.6
2022-10-284.96 (+0.6)0.21 (0.0)0.36 (0.0)28520.7400.000.0137452.053.254.552.0
2022-10-214.36 (-0.01)0.21 (+0.21)0.36 (-0.01)-50-1.67772.57-1-0.03299853.052.056.149.3
2022-10-144.37 (+0.87)0.0 (0.0)0.37 (0.0)1975.5500.010.03355052.555.055.949.05
2022-10-073.5 (-0.98)0.0 (0.0)0.37 (0.0)-514-5.6100.000.0916357.756.561.855.2
2022-09-304.48 (+1.18)0.0 (0.0)0.37 (0.0)39611.9700.000.0330856.854.456.850.8
2022-09-233.3 (+0.69)0.0 (0.0)0.37 (0.0)2387.9600.000.0298955.258.359.155.0
2022-09-162.61 (+0.98)0.0 (0.0)0.37 (+0.01)2042.3500.010.01869657.958.559.855.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-081.63 (-0.22)0.0 (0.0)0.36 (0.0)-140-1.3100.000.01069056.154.757.851.5
2022-09-021.85 (+0.03)0.0 (0.0)0.36 (0.0)140.3900.010.03361653.447.153.446.2
2022-08-261.82 (+0.07)0.0 (0.0)0.36 (0.0)234.7100.000.048847.4546.9547.645.6
2022-08-191.75 (+0.12)0.0 (0.0)0.36 (0.0)4310.6200.000.040546.9545.647.645.6
2022-08-121.63 (-0.01)0.0 (0.0)0.36 (0.0)-3-1.000.010.3330145.545.045.743.75
2022-08-051.64 (+0.07)0.0 (0.0)0.36 (0.0)3012.6100.000.023844.5544.7545.142.05
2022-07-291.57 (+0.07)0.0 (0.0)0.36 (0.0)207.0400.000.028444.8545.745.743.45
2022-07-221.5 (+0.05)0.0 (0.0)0.36 (0.0)277.3200.000.036944.9543.3545.543.25
2022-07-151.45 (-0.5)0.0 (0.0)0.36 (0.0)238.9500.000.025743.044.244.341.8
2022-07-081.95 (-0.08)0.0 (0.0)0.36 (-0.01)-39-7.4900.0-2-0.3852143.4541.044.340.2
2022-07-012.03 (-0.09)0.0 (0.0)0.37 (-0.02)-48-19.1200.0-5-1.9925141.044.5544.840.5
2022-06-242.12 (-0.1)0.0 (0.0)0.39 (+0.03)-37-9.6400.082.0838443.7545.645.8542.9
2022-06-172.22 (-0.01)0.0 (0.0)0.36 (0.0)-3-0.4100.000.072646.148.549.745.55
2022-06-102.23 (-0.2)0.0 (0.0)0.36 (0.0)383.0800.000.0123448.950.551.948.55
2022-06-022.43 (+0.06)0.0 (0.0)0.36 (0.0)131.7100.000.075949.0547.750.446.95
2022-05-272.37 (-0.12)0.0 (0.0)0.36 (0.0)41.0100.000.039846.746.0546.745.1
2022-05-202.49 (+0.15)0.0 (0.0)0.36 (-0.31)429.9100.0-112-26.4242445.945.846.0544.6
2022-05-132.34 (-0.04)0.0 (0.0)0.67 (0.0)-12-4.7600.000.025245.546.346.7544.3
2022-05-062.38 (+0.06)0.0 (0.0)0.67 (0.0)2010.4700.000.019145.046.046.644.5
2022-04-292.32 (-0.16)0.0 (0.0)0.67 (0.0)-52-18.2500.000.028546.047.3547.3544.7
2022-04-222.48 (-0.3)0.0 (0.0)0.67 (+0.31)-35-4.3500.011213.9380448.046.050.045.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-152.78 (-0.28)0.0 (0.0)0.36 (0.0)-27-8.2800.000.032645.847.747.745.8
2022-04-083.06 (-0.04)0.0 (0.0)0.36 (0.0)-12-5.6300.000.021347.5548.548.546.0
2022-04-013.1 (+0.14)0.0 (0.0)0.36 (0.0)4916.4400.000.029848.548.549.447.5
2022-03-252.96 (+0.2)0.0 (0.0)0.36 (-0.02)8712.1200.0-6-0.8471848.6547.2550.347.2
2022-03-182.76 (+0.18)0.0 (0.0)0.38 (0.0)6013.2200.000.045446.9547.747.744.6
2022-03-112.58 (-0.13)0.0 (0.0)0.38 (+0.02)366.4900.061.0855546.746.747.844.8
2022-03-042.71 (+0.25)0.0 (0.0)0.36 (0.0)9023.1400.000.038947.0545.248.545.2
2022-02-252.46 (0.0)0.0 (0.0)0.36 (0.0)-25-3.7700.000.066345.247.547.8544.95
2022-02-182.46 (+0.18)0.0 (0.0)0.36 (0.0)6711.3400.000.059147.9548.4548.9547.0
2022-02-112.28 (+0.16)0.0 (0.0)0.36 (0.0)486.6200.000.072548.647.350.747.3
2022-01-262.12 (+0.3)0.0 (0.0)0.36 (0.0)9317.9500.000.051847.148.048.9546.8
2022-01-211.82 (-0.32)0.0 (0.0)0.36 (0.0)-22-2.5100.000.087848.648.950.948.6
2022-01-142.14 (-0.04)0.0 (0.0)0.36 (0.0)-48-1.9800.000.0242849.150.852.848.5
2022-01-072.18 (-0.31)0.0 (0.0)0.36 (0.0)-178-1.4300.000.01245051.560.662.151.1
2021-12-302.49 (+0.17)0.0 (0.0)0.36 (0.0)471.3200.000.0357256.550.556.549.85
2021-12-242.32 (-0.09)0.0 (0.0)0.36 (0.0)-35-2.6400.000.0132450.450.052.149.0
2021-12-172.41 (-0.22)0.0 (0.0)0.36 (0.0)80.3400.000.0234549.8549.552.347.25
2021-12-102.63 (-0.06)0.0 (0.0)0.36 (0.0)-19-0.300.000.0643548.546.652.846.55
2021-12-032.69 (+0.14)0.0 (0.0)0.36 (0.0)565.1500.000.0108845.9541.6546.8540.25
2021-11-262.55 (+0.05)0.0 (0.0)0.36 (0.0)175.4500.000.031241.944.0544.0541.85
2021-11-192.5 (+0.01)0.0 (0.0)0.36 (0.0)161.5800.000.0101343.443.547.043.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-122.49 (-0.03)0.0 (0.0)0.36 (0.0)292.9900.000.096943.540.9544.6540.8
2021-11-052.52 (+0.08)0.0 (0.0)0.36 (0.0)286.3200.000.044340.239.040.838.85
2021-10-292.44 (-0.07)0.0 (0.0)0.36 (0.0)157.8500.000.019139.037.739.537.6
2021-10-222.51 (+0.03)0.0 (0.0)0.36 (0.0)158.2900.000.018138.3537.2539.337.2
2021-10-152.48 (-0.04)0.0 (0.0)0.36 (0.0)-5-2.9800.000.016837.435.537.6535.5
2021-10-082.52 (+0.12)0.0 (0.0)0.36 (0.0)4513.7200.000.032837.8538.338.336.3
2021-10-012.4 (-0.14)0.0 (0.0)0.36 (0.0)-15-5.4500.000.027537.539.4539.537.45
2021-09-242.54 (0.0)0.0 (0.0)0.36 (0.0)10.6200.000.016239.4539.140.3539.1
2021-09-172.54 (-0.01)0.0 (0.0)0.36 (0.0)75.300.000.013239.5540.340.439.4
2021-09-102.55 (+0.04)0.0 (0.0)0.36 (0.0)1610.8100.000.014839.9540.940.9539.25
2021-09-032.51 (+0.06)0.0 (0.0)0.36 (0.0)72.5200.000.027840.940.441.840.2
2021-08-272.45 (+0.19)0.0 (0.0)0.36 (0.0)259.3600.000.026740.440.041.4539.5
2021-08-202.26 (+0.09)0.0 (0.0)0.36 (0.0)297.3200.000.039639.440.040.037.05
2021-08-132.17 (+0.08)0.0 (0.0)0.36 (0.0)-22-5.6800.000.038739.441.741.739.35
2021-08-062.09 (+0.03)0.0 (0.0)0.36 (0.0)236.3700.000.036141.940.6542.3540.65
2021-07-302.06 (-0.01)0.0 (0.0)0.36 (0.0)-15-2.9200.000.051341.142.442.940.35
2021-07-232.07 (-0.44)0.0 (0.0)0.36 (0.0)-146-16.1500.000.090442.345.845.8542.0
2021-07-162.51 (-0.31)0.0 (0.0)0.36 (0.0)-111-7.2600.000.0152845.744.648.744.5
2021-07-092.82 (+0.33)0.0 (0.0)0.36 (0.0)7712.3200.000.062544.444.846.344.15
2021-07-022.49 (-0.2)0.0 (0.0)0.36 (0.0)-52-7.9600.000.065344.7546.546.6543.25
2021-06-252.69 (+0.03)0.0 (0.0)0.36 (0.0)11015.2800.000.072045.943.446.042.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-182.66 (-0.09)0.0 (0.0)0.36 (0.0)-15-3.4600.000.043443.443.9544.642.1
2021-06-112.75 (-0.04)0.0 (0.0)0.36 (0.0)-12-1.9900.000.060243.441.6545.340.1
2021-06-042.79 (-0.12)0.0 (0.0)0.36 (0.0)-45-8.7900.000.051241.642.043.941.55
2021-05-282.91 (-0.15)0.0 (0.0)0.36 (0.0)5110.8500.000.047043.041.243.940.75
2021-05-213.06 (+0.94)0.0 (0.0)0.36 (0.0)32824.9800.000.0131341.236.242.936.2
2021-05-142.12 (+0.52)0.0 (0.0)0.36 (0.0)1638.4600.000.0192740.149.249.5536.4
2021-05-071.6 (-0.14)0.0 (0.0)0.36 (0.0)-146-10.700.000.0136549.152.352.348.0
2021-04-291.74 (-0.14)0.0 (0.0)0.36 (0.0)-62-7.2100.000.086052.354.254.252.2
2021-04-231.88 (-0.12)0.0 (0.0)0.36 (0.0)-161-5.1600.000.0312054.257.357.352.4
2021-04-162.0 (-0.19)0.0 (0.0)0.36 (-0.05)-14-0.2900.000.0483157.555.057.950.7
2021-04-092.19 (+0.02)0.0 (0.0)0.41 (0.0)-1-0.0400.000.0229154.856.058.554.8
2021-04-012.17 (-0.2)0.0 (0.0)0.41 (0.0)291.7400.000.0166355.654.557.254.3
2021-03-262.37 (-0.02)0.0 (0.0)0.41 (0.0)13616.1100.000.084454.053.254.753.0
2021-03-192.39 (+0.53)0.0 (0.0)0.41 (0.0)26424.7200.000.0106853.152.754.752.3
2021-03-121.86 (-0.14)0.0 (0.0)0.41 (0.0)-1-0.1300.000.079352.253.653.750.6
2021-03-052.0 (-0.25)0.0 (0.0)0.41 (0.0)404.3600.000.091853.554.254.752.7
2021-02-262.25 (+0.27)0.0 (0.0)0.41 (0.0)-80-4.4300.000.0180552.956.057.452.5
2021-02-191.98 (+0.33)0.0 (0.0)0.41 (0.0)-27-1.5900.0-1-0.06169655.352.855.850.1
2021-02-051.65 (-0.02)0.0 (0.0)0.41 (0.0)-84-6.5500.000.0128352.854.855.052.5
2021-01-291.67 (-0.15)0.0 (0.0)0.41 (0.0)-44-1.7700.000.0248754.858.658.954.8
2021-01-221.82 (-1.09)0.0 (0.0)0.41 (-0.01)-532-5.2200.000.01019759.060.166.858.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-152.91 (+0.23)0.0 (0.0)0.42 (-0.03)2102.5800.0-11-0.14814561.156.663.856.6
2021-01-082.68 (-0.05)0.0 (0.0)0.45 (0.0)1164.3900.000.0264156.456.059.955.8
2020-12-312.73 (+0.64)0.0 (0.0)0.45 (0.0)20323.0700.000.088055.355.556.554.5
2020-12-252.09 (+0.16)0.0 (0.0)0.45 (0.0)524.3300.000.0120255.554.156.452.7
2020-12-181.93 (+0.26)0.0 (0.0)0.45 (0.0)1057.0100.000.0149754.056.557.454.0
2020-12-111.67 (-1.65)0.0 (0.0)0.45 (0.0)-799-8.500.000.0940056.657.763.355.0
2020-12-043.32 (-0.61)0.0 (0.0)0.45 (0.0)-217-7.8200.000.0277557.658.960.357.0
2020-11-273.93 (+0.04)0.0 (0.0)0.45 (0.0)-23-0.7500.000.0305858.658.259.756.3
2020-11-203.89 (-1.18)0.0 (0.0)0.45 (0.0)-535-8.3200.000.0643357.959.861.257.0
2020-11-135.07 (-2.08)0.0 (0.0)0.45 (0.0)-685-6.600.000.01037260.147.4561.447.2
2020-11-067.15 (+0.27)0.0 (0.0)0.45 (0.0)795.3400.000.0148047.047.749.146.35
2020-10-306.88 (-0.46)0.0 (0.0)0.45 (0.0)-150-11.0200.000.0136147.6552.452.447.0
2020-10-237.34 (+0.34)0.0 (0.0)0.45 (0.0)6811.5100.000.059151.952.253.251.3
2020-10-167.0 (+0.14)0.0 (0.0)0.45 (-0.01)-30-1.7100.0-2-0.11175051.854.554.551.0
2020-10-086.86 (-0.04)0.0 (0.0)0.46 (+0.01)40.2900.020.14138954.659.359.454.5
2020-09-306.9 (+1.04)0.0 (0.0)0.45 (0.0)37328.7400.000.0129858.054.058.553.6
2020-09-255.86 (-0.45)0.0 (0.0)0.45 (0.0)-23-1.1700.000.0196853.461.361.351.6
2020-09-186.31 (+0.07)0.0 (0.0)0.45 (-0.01)493.3600.0-2-0.14145760.659.662.759.0
2020-09-116.24 (-1.18)0.0 (0.0)0.46 (+0.01)-399-13.5300.020.07294958.866.166.658.1
2020-09-047.42 (+0.64)0.0 (0.0)0.45 (0.0)1878.1200.000.0230466.168.569.564.0
2020-08-286.78 (-0.24)0.0 (0.0)0.45 (0.0)992.3800.000.0415868.063.771.363.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-217.02 (-0.11)0.0 (0.0)0.45 (-0.01)-67-1.9800.0-4-0.12338863.867.269.659.0
2020-08-147.13 (+0.29)0.0 (0.0)0.46 (-0.04)1284.6100.0-10-0.36277667.568.970.365.2
2020-08-076.84 (-0.21)0.0 (0.0)0.5 (+0.06)-65-1.9800.0180.55328068.972.773.668.7
2020-07-317.05 (+2.45)0.0 (0.0)0.44 (-0.13)5096.9100.0-42-0.57736472.772.676.064.1
2020-07-244.6 (+0.84)0.0 (0.0)0.57 (+0.07)3065.9600.0220.43513072.674.078.371.0
2020-07-173.76 (+1.45)0.0 (0.0)0.5 (-0.06)3224.8800.0-19-0.29659973.079.080.672.4
2020-07-102.31 (+0.59)0.0 (0.0)0.56 (-0.03)2101.5100.0-10-0.071389478.082.384.077.6
2020-07-031.72 (-0.07)0.0 (0.0)0.59 (+0.19)340.1900.0620.351788381.378.986.877.5
2020-06-241.79 (+0.14)0.0 (0.0)0.4 (+0.09)840.7300.0270.241143880.079.284.176.0
2020-06-191.65 (-0.98)0.0 (0.0)0.31 (-0.01)-425-2.1900.0-2-0.011942479.075.885.071.4
2020-06-122.63 (+0.33)0.0 (-0.22)0.32 (+0.01)910.55-70-0.4220.011652275.081.185.072.4
2020-06-052.3 (-2.85)0.22 (-0.06)0.31 (+0.16)-889-3.18-20-0.07500.182796281.190.092.777.6
2020-05-295.15 (+0.58)0.28 (+0.11)0.15 (+0.15)2441.07350.15450.22284186.975.992.873.5
2020-05-224.57 (-0.01)0.17 (+0.17)0.0 (-0.03)20.01550.4-68-0.51361272.363.077.262.4
2020-05-154.58 (+0.5)0.0 (0.0)0.03 (-0.2)1670.5900.0-66-0.232811263.959.570.958.1
2020-05-084.08 (+0.34)0.0 (0.0)0.23 (-0.06)-54-0.2400.0-17-0.072275560.245.264.645.2
2020-04-303.74 (-0.71)0.0 (0.0)0.29 (+0.06)400.4600.0190.22867846.341.047.3540.7
2020-04-244.45 (+1.05)0.0 (0.0)0.23 (+0.04)2805.500.0120.24509340.1539.040.8537.9
2020-04-173.4 (+0.53)0.0 (0.0)0.19 (+0.19)1382.3500.0601.02586339.036.7541.5536.5
2020-04-102.87 (+0.1)0.0 (0.0)0.0 (0.0)70.1500.000.0463737.2532.538.431.8
2020-04-012.77 (-0.15)0.0 (0.0)0.0 (0.0)534.700.0-1-0.09112832.030.633.030.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-272.92 (-0.6)0.0 (0.0)0.0 (-0.02)-145-3.2100.0-4-0.09452431.726.3533.126.35
2020-03-203.52 (+0.78)0.0 (0.0)0.02 (-0.05)2214.4700.0-16-0.32494928.635.036.025.95
2020-03-132.74 (-0.04)0.0 (0.0)0.07 (0.0)-102-1.2800.0-2-0.03799434.744.144.733.7
2020-03-062.78 (+0.85)0.0 (0.0)0.07 (+0.07)2513.3100.0230.3759444.739.846.0539.8
2020-02-271.93 (+0.33)0.0 (0.0)0.0 (-0.03)861.6300.0-10-0.19526141.043.244.0540.85
2020-02-211.6 (-0.32)0.0 (0.0)0.03 (+0.03)-312-2.5900.0100.081203244.043.046.542.5
2020-02-141.92 (+0.1)0.0 (0.0)0.0 (0.0)-7-0.0600.000.01167543.038.844.537.8
2020-02-071.82 (-1.14)0.0 (0.0)0.0 (-0.01)-371-4.2900.0-2-0.02865039.6537.4541.934.45
2020-01-312.96 (+0.59)0.0 (0.0)0.01 (0.0)1867.2300.000.0257238.2539.139.7537.5
2020-01-202.37 (-0.15)0.0 (0.0)0.01 (+0.01)-49-0.6600.020.03742642.246.746.741.8
2020-01-172.52 (+0.14)0.0 (0.0)0.0 (0.0)380.6300.000.0606543.4538.043.4537.2
2020-01-102.38 (+0.49)0.0 (0.0)0.0 (0.0)1554.8700.000.0318237.036.537.635.1
2020-01-031.89 (+0.06)0.0 (0.0)0.0 (-0.02)150.6100.0-7-0.28247736.5535.2537.834.65
2019-12-311.83 (+0.07)0.0 (0.0)0.02 (0.0)202.9300.000.068234.935.335.734.5
2019-12-271.76 (+0.2)0.0 (0.0)0.02 (-0.01)635.6500.0-3-0.27111634.935.035.634.1
2019-12-201.56 (+0.06)0.0 (0.0)0.03 (-0.04)200.5500.0-11-0.3363434.835.1536.1534.2
2019-12-131.5 (+0.14)0.0 (0.0)0.07 (+0.07)450.7200.0210.34622135.033.137.232.4
2019-12-061.36 (+0.02)0.0 (0.0)0.0 (0.0)50.7300.000.068833.0532.834.232.05
2019-11-291.34 (-0.22)0.0 (0.0)0.0 (-0.02)-68-3.5800.0-6-0.32189733.0533.6535.3533.0
2019-11-221.56 (+0.15)0.0 (0.0)0.02 (0.0)452.8900.000.0155633.6532.834.1532.7
2019-11-151.41 (+0.08)0.0 (0.0)0.02 (0.0)252.6400.000.094832.432.833.1531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-081.33 (0.0)0.0 (0.0)0.02 (+0.02)20.2200.060.6690932.5533.033.231.85
2019-11-011.33 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0118033.1533.1533.9532.2
2019-10-251.35 (+0.01)0.0 (0.0)0.0 (0.0)20.1100.000.0187833.2532.734.331.6
2019-10-181.34 (+0.01)0.0 (0.0)0.0 (0.0)20.1200.000.0165832.230.733.130.0
2019-10-091.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014830.1530.830.930.15
2019-10-041.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020230.030.030.129.5
2019-09-271.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031529.930.430.929.75
2019-09-201.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041330.429.730.629.3
2019-09-121.33 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.6331529.2529.9529.9529.05
2019-09-061.33 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.1900.000.025329.9530.1530.229.75
2019-08-301.34 (+0.01)0.0 (0.0)0.01 (+0.01)30.6700.020.4445130.130.030.729.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.43 (-0.96)0.0 (0.0)0.36 (-0.01)-641-6.5100.0-6-0.06984864.071.279.462.6
2024-03-292.39 (-0.32)0.0 (0.0)0.37 (+0.02)670.4200.090.061607871.585.085.070.2
2024-02-292.71 (-1.54)0.0 (0.0)0.35 (0.0)-706-2.1400.000.03292984.060.288.458.9
2024-01-314.25 (-0.73)0.0 (0.0)0.35 (0.0)-299-12.6500.000.0236460.260.061.155.6
2023-12-294.98 (-1.59)0.0 (0.0)0.35 (0.0)-440-13.9600.010.03315260.066.466.559.1
2023-11-306.57 (+3.18)0.0 (0.0)0.35 (0.0)129013.5500.010.01952065.761.869.059.6
2023-10-313.39 (+0.67)0.0 (0.0)0.35 (0.0)44911.2400.000.0399361.060.363.258.6
2023-09-282.72 (+0.81)0.0 (0.0)0.35 (0.0)3809.6700.000.0393059.957.460.455.5
2023-08-311.91 (+0.56)0.0 (0.0)0.35 (-0.08)1121.1800.0-29-0.3952656.964.865.154.5
2023-07-311.35 (-1.51)0.0 (0.0)0.43 (-0.36)-1275-5.600.0-134-0.592277364.563.667.855.0
2023-06-302.86 (+1.07)0.0 (0.0)0.79 (+0.44)7491.3300.01660.35625063.252.971.052.9
2023-05-311.79 (-1.88)0.0 (-0.12)0.35 (-0.06)-1096-13.52-45-0.55-21-0.26810952.959.660.450.5
2023-04-283.67 (-0.29)0.12 (+0.12)0.41 (+0.06)970.7450.32220.161391658.653.461.052.6
2023-03-313.96 (-1.2)0.0 (0.0)0.35 (-0.01)-126-1.7600.000.0717153.954.757.150.5
2023-02-245.16 (+1.02)0.0 (0.0)0.36 (-0.06)4197.9800.0-19-0.36524954.655.357.354.5
2023-01-314.14 (+0.8)0.0 (-0.21)0.42 (+0.06)2697.71-77-2.21190.54349155.049.655.749.55
2022-12-303.34 (-1.55)0.21 (0.0)0.36 (0.0)-608-3.7800.0-1-0.011610250.162.164.649.35
2022-11-304.89 (-0.99)0.21 (0.0)0.36 (0.0)-511-1.2200.030.014179161.055.265.853.5
2022-10-315.88 (+1.4)0.21 (+0.21)0.36 (-0.01)2541.42770.4300.01783455.256.561.849.05
2022-09-304.48 (+2.63)0.0 (0.0)0.37 (+0.01)6982.400.020.012910956.847.559.847.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-311.85 (+0.28)0.0 (0.0)0.36 (0.0)1076.5800.010.06162547.344.7547.642.05
2022-07-291.57 (-0.49)0.0 (0.0)0.36 (-0.01)40.2600.0-1-0.07153544.8543.045.740.2
2022-06-302.06 (-0.38)0.0 (0.0)0.37 (+0.01)-37-1.3200.020.07279842.949.251.942.85
2022-05-312.44 (+0.12)0.0 (0.0)0.36 (-0.31)814.7100.0-112-6.51172148.9546.049.7544.3
2022-04-292.32 (-0.74)0.0 (0.0)0.67 (+0.31)-113-6.7500.01126.69167346.047.550.044.7
2022-03-313.06 (+0.6)0.0 (0.0)0.36 (0.0)30913.0200.000.0237348.245.250.344.6
2022-02-252.46 (+0.34)0.0 (0.0)0.36 (0.0)904.5400.000.0198145.247.350.744.95
2022-01-262.12 (-0.37)0.0 (0.0)0.36 (0.0)-155-0.9500.000.01627647.160.662.146.8
2021-12-302.49 (-0.09)0.0 (0.0)0.36 (0.0)440.300.000.01459656.543.156.542.6
2021-11-302.58 (+0.14)0.0 (0.0)0.36 (0.0)1033.5400.000.0291143.139.047.038.85
2021-10-292.44 (-0.02)0.0 (0.0)0.36 (0.0)474.8800.000.096339.038.539.535.5
2021-09-302.46 (-0.02)0.0 (0.0)0.36 (0.0)425.600.000.075038.741.1541.3538.5
2021-08-312.48 (+0.42)0.0 (0.0)0.36 (0.0)523.3200.000.0156541.3540.6542.3537.05
2021-07-302.06 (-0.39)0.0 (0.0)0.36 (0.0)-177-4.6400.000.0381541.144.348.740.35
2021-06-302.45 (-0.41)0.0 (0.0)0.36 (0.0)-11-0.4300.000.0257944.342.446.6540.1
2021-05-312.86 (+1.12)0.0 (0.0)0.36 (0.0)3757.2400.000.0517842.252.352.336.2
2021-04-291.74 (-0.7)0.0 (0.0)0.36 (-0.05)-285-2.4900.000.01145052.356.858.550.7
2021-03-312.44 (+0.19)0.0 (0.0)0.41 (0.0)51510.4200.000.0494256.354.257.250.6
2021-02-262.25 (+0.58)0.0 (0.0)0.41 (0.0)-191-3.9900.0-1-0.02478552.954.857.450.1
2021-01-291.67 (-1.06)0.0 (0.0)0.41 (-0.04)-250-1.0700.0-11-0.052347154.856.066.854.8
2020-12-312.73 (-0.97)0.0 (0.0)0.45 (0.0)-582-3.8900.000.01496455.358.963.352.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-303.7 (-3.18)0.0 (0.0)0.45 (0.0)-1238-5.5900.000.02213558.747.761.446.35
2020-10-306.88 (-0.02)0.0 (0.0)0.45 (0.0)-108-2.1200.000.0509247.6559.359.447.0
2020-09-306.9 (+0.36)0.0 (0.0)0.45 (0.0)2712.8700.000.0945358.066.569.551.6
2020-08-316.54 (-0.51)0.0 (0.0)0.45 (+0.01)110.0800.040.031412966.572.773.659.0
2020-07-317.05 (+5.56)0.0 (0.0)0.44 (+0.04)13672.8300.0130.034830472.778.686.864.1
2020-06-301.49 (-3.66)0.0 (-0.28)0.4 (+0.25)-1125-1.44-90-0.12770.17791578.090.092.771.4
2020-05-295.15 (+1.41)0.28 (+0.28)0.15 (-0.14)3590.41900.1-106-0.128732286.945.292.845.2
2020-04-303.74 (+1.11)0.0 (0.0)0.29 (+0.29)5092.0800.0910.372450946.332.047.3531.65
2020-03-312.63 (+0.7)0.0 (0.0)0.0 (0.0)2340.900.000.02595432.1539.846.0525.95
2020-02-271.93 (-1.03)0.0 (0.0)0.0 (-0.01)-604-1.6100.0-2-0.013762041.037.4546.534.45
2020-01-312.96 (+1.13)0.0 (0.0)0.01 (-0.01)3451.5900.0-5-0.022172438.2535.2546.734.65
2019-12-311.83 (+0.49)0.0 (0.0)0.02 (+0.02)1531.2400.070.061234234.932.837.232.05
2019-11-291.34 (+0.01)0.0 (0.0)0.0 (0.0)20.0400.000.0555633.0533.3535.3531.25
2019-10-311.33 (0.0)0.0 (0.0)0.0 (0.0)40.0800.000.0482133.130.034.329.5
2019-09-271.33 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.2300.0-2-0.15129629.930.1530.929.05
2019-08-301.34 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.11188030.129.030.728.25
2019-07-311.34 (-0.04)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0174129.0529.930.3527.9
2019-06-281.38 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.081929.629.130.2528.8
2019-05-311.38 ()0.0 ()0.0 ()-14-3.5400.000.039529.329.029.4528.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。