| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (3.68%) | 2044 (79.77%) | 760 | 37.18 | 5.47% | 16.41% | 106.93% |
| 2026-06-02 | 97.9 (-3.07%) | 1137 (2.8%) | 396 | 34.83 | 3.04% | 15.41% | 105.48% |
| 2026-06-01 | 101.0 (2.33%) | 1106 (23.3%) | 381 | 34.45 | 2.96% | 15.2% | 105.87% |
| 2026-05-29 | 98.7 (2.6%) | 897 (-5.88%) | 389 | 43.37 | 2.4% | 15.92% | 108.87% |
| 2026-05-28 | 96.2 (-0.82%) | 953 (-42.9%) | 433 | 45.44 | 2.55% | 16.4% | 110.5% |
| 2026-05-27 | 97.0 (-3.48%) | 1669 (57.6%) | 426 | 25.52 | 4.46% | 17.77% | 112.14% |
| 2026-05-26 | 100.5 (-1.95%) | 1059 (-23.09%) | 302 | 28.52 | 2.83% | 21.84% | 114.29% |
| 2026-05-25 | 102.5 (0.49%) | 1377 (28.21%) | 446 | 32.39 | 3.68% | 23.78% | 133.36% |
| 2026-05-22 | 102.0 (3.55%) | 1074 (-26.79%) | 352 | 32.77 | 2.87% | 25.98% | 142.51% |
| 2026-05-21 | 98.5 (1.76%) | 1467 (-54.04%) | 523 | 35.65 | 3.92% | 35.47% | 156.04% |
| 2026-05-20 | 96.8 (-9.95%) | 3192 (78.92%) | 902 | 28.26 | 8.53% | 37.0% | 169.43% |
| 2026-05-19 | 107.5 (-3.15%) | 1784 (-18.87%) | 892 | 50.0 | 4.77% | 32.92% | 167.92% |
| 2026-05-18 | 111.0 (1.83%) | 2199 (-52.45%) | 1088 | 49.48 | 5.88% | 33.03% | 168.54% |
| 2026-05-15 | 109.0 (-2.24%) | 4625 (126.83%) | 2453 | 53.04 | 12.37% | 36.48% | 166.87% |
| 2026-05-14 | 111.5 (9.85%) | 2039 (22.46%) | 791 | 38.79 | 5.45% | 38.03% | 157.31% |
| 2026-05-13 | 101.5 (-1.93%) | 1665 (-8.77%) | 712 | 42.76 | 4.45% | 35.75% | 154.07% |
| 2026-05-12 | 103.5 (-3.72%) | 1825 (-47.68%) | 583 | 31.95 | 4.88% | 35.31% | 152.23% |
| 2026-05-11 | 107.5 (-5.7%) | 3488 (-33.01%) | 1404 | 40.25 | 9.33% | 33.87% | 150.71% |
| 2026-05-08 | 114.0 (9.62%) | 5207 (339.41%) | 2378 | 45.67 | 13.92% | 30.49% | 152.57% |
| 2026-05-07 | 104.0 (9.7%) | 1185 (-21.05%) | 124 | 10.46 | 3.17% | 20.59% | 143.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 94.8 (-3.95%) | 1501 (16.81%) | 529 | 35.24 | 4.01% | 21.62% | 141.84% |
| 2026-05-05 | 98.7 (-1.3%) | 1285 (-42.3%) | 465 | 36.19 | 3.44% | 24.22% | 138.74% |
| 2026-05-04 | 100.0 (3.73%) | 2227 (48.07%) | 950 | 42.66 | 5.95% | 42.68% | 136.39% |
| 2026-04-30 | 96.4 (1.47%) | 1504 (-4.02%) | 665 | 44.22 | 4.02% | 49.56% | 131.83% |
| 2026-04-29 | 95.0 (0.32%) | 1567 (-36.69%) | 714 | 45.56 | 4.19% | 61.95% | 129.93% |
| 2026-04-28 | 94.7 (-4.82%) | 2475 (-69.78%) | 1114 | 45.01 | 6.62% | 75.06% | 127.45% |
| 2026-04-27 | 99.5 (-6.13%) | 8189 (70.57%) | 5522 | 67.43 | 21.9% | 75.47% | 123.71% |
| 2026-04-24 | 106.0 (9.62%) | 4801 (-21.76%) | 2242 | 46.7 | 12.84% | 58.97% | 105.93% |
| 2026-04-23 | 96.7 (-5.66%) | 6136 (-5.21%) | 2983 | 48.61 | 16.41% | 50.33% | 97.8% |
| 2026-04-22 | 102.5 (9.98%) | 6473 (146.4%) | 3007 | 46.45 | 17.31% | 36.74% | 93.54% |
| 2026-04-21 | 93.2 (9.91%) | 2627 (30.31%) | 737 | 28.05 | 7.02% | 21.64% | 91.18% |
| 2026-04-20 | 84.8 (1.56%) | 2016 (28.16%) | 790 | 39.19 | 5.39% | 17.23% | 89.77% |
| 2026-04-17 | 83.5 (6.37%) | 1573 (49.81%) | 428 | 27.21 | 4.21% | 15.2% | 85.43% |
| 2026-04-16 | 78.5 (0.77%) | 1050 (26.66%) | 290 | 27.62 | 2.81% | 22.18% | 83.14% |
| 2026-04-15 | 77.9 (-2.5%) | 829 (-14.97%) | 277 | 33.41 | 2.22% | 24.15% | 83.12% |
| 2026-04-14 | 79.9 (-0.5%) | 975 (-22.56%) | 294 | 30.15 | 2.61% | 23.51% | 85.42% |
| 2026-04-13 | 80.3 (-2.19%) | 1259 (-69.9%) | 424 | 33.68 | 3.37% | 21.82% | 91.06% |
| 2026-04-10 | 82.1 (5.26%) | 4183 (134.21%) | 1923 | 45.97 | 11.18% | 19.54% | 90.14% |
| 2026-04-09 | 78.0 (4.84%) | 1786 (202.2%) | 648 | 36.28 | 4.78% | 9.75% | 81.75% |
| 2026-04-08 | 74.4 (1.92%) | 591 (72.3%) | 164 | 27.75 | 1.58% | 7.1% | 78.64% |
| 2026-04-07 | 73.0 (0.14%) | 343 (-15.52%) | 142 | 41.4 | 0.92% | 7.22% | 77.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.9 (-2.93%) | 406 (-22.22%) | 100 | 24.63 | 1.09% | 9.19% | 79.06% |
| 2026-04-01 | 75.1 (3.73%) | 522 (-34.09%) | 144 | 27.59 | 1.4% | 12.22% | 79.57% |
| 2026-03-31 | 72.4 (-1.36%) | 792 (23.94%) | 301 | 38.01 | 2.12% | 15.53% | 78.49% |
| 2026-03-30 | 73.4 (-1.61%) | 639 (-40.67%) | 214 | 33.49 | 1.71% | 25.56% | 76.54% |
| 2026-03-27 | 74.6 (-0.27%) | 1077 (-30.11%) | 493 | 45.78 | 2.88% | 38.79% | 75.02% |
| 2026-03-26 | 74.8 (-3.36%) | 1541 (-12.39%) | 593 | 38.48 | 4.12% | 41.53% | 72.56% |
| 2026-03-25 | 77.4 (2.65%) | 1759 (-61.28%) | 942 | 53.55 | 4.7% | 38.47% | 68.8% |
| 2026-03-24 | 75.4 (2.45%) | 4543 (-18.72%) | 2996 | 65.95 | 12.15% | 35.68% | 64.33% |
| 2026-03-23 | 73.6 (-3.92%) | 5589 (166.02%) | 2466 | 44.12 | 14.94% | 26.31% | 52.36% |
| 2026-03-20 | 76.6 (9.9%) | 2101 (433.25%) | 474 | 22.56 | 5.62% | 15.89% | 37.62% |
| 2026-03-19 | 69.7 (-1.13%) | 394 (-45.05%) | 48 | 12.18 | 1.05% | 18.52% | 32.13% |
| 2026-03-18 | 70.5 (2.47%) | 717 (-31.06%) | 198 | 27.62 | 1.92% | 19.91% | 31.38% |
| 2026-03-17 | 68.8 (-3.51%) | 1040 (-38.5%) | 165 | 15.87 | 2.78% | 20.79% | 29.95% |
| 2026-03-16 | 71.3 (1.13%) | 1691 (-45.19%) | 595 | 35.19 | 4.52% | 19.67% | 27.24% |
| 2026-03-13 | 70.5 (6.33%) | 3085 (237.53%) | 1206 | 39.09 | 8.25% | 16.0% | 22.81% |
| 2026-03-12 | 66.3 (3.59%) | 914 (-12.45%) | 190 | 20.79 | 2.44% | 9.82% | 14.59% |
| 2026-03-11 | 64.0 (4.75%) | 1044 (67.85%) | 287 | 27.49 | 2.79% | 8.97% | 12.38% |
| 2026-03-10 | 61.1 (5.71%) | 622 (94.38%) | 154 | 24.76 | 1.66% | 6.5% | 9.77% |
| 2026-03-09 | 57.8 (-4.46%) | 320 (-58.5%) | 68 | 21.25 | 0.86% | 5.0% | 8.28% |
| 2026-03-06 | 60.5 (1.68%) | 771 (29.15%) | 247 | 32.04 | 2.06% | 4.33% | 7.82% |
| 2026-03-05 | 59.5 (9.98%) | 597 (397.5%) | 99 | 16.58 | 1.6% | 2.69% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.1 (-4.75%) | 120 (96.72%) | 22 | 18.33 | 0.32% | 1.46% | 4.73% |
| 2026-03-03 | 56.8 (-1.05%) | 61 (-14.08%) | 15 | 24.59 | 0.16% | 1.37% | 4.56% |
| 2026-03-02 | 57.4 (0.53%) | 71 (-54.78%) | 14 | 19.72 | 0.19% | 1.38% | 4.63% |
| 2026-02-26 | 57.1 (2.33%) | 157 (15.44%) | 38 | 24.2 | 0.42% | 1.4% | 4.71% |
| 2026-02-25 | 55.8 (0.18%) | 136 (58.14%) | 19 | 13.97 | 0.36% | 1.1% | 4.57% |
| 2026-02-24 | 55.7 (1.27%) | 86 (32.31%) | 8 | 9.3 | 0.23% | 1.05% | 4.53% |
| 2026-02-23 | 55.0 (3.19%) | 65 (-17.72%) | 6 | 9.23 | 0.17% | 1.3% | 5.02% |
| 2026-02-11 | 53.3 (-0.74%) | 79 (75.56%) | 15 | 18.99 | 0.21% | 1.19% | 5.03% |
| 2026-02-10 | 53.7 (1.13%) | 45 (-61.21%) | 7 | 15.56 | 0.12% | 1.08% | 5.13% |
| 2026-02-09 | 53.1 (-2.21%) | 116 (-35.56%) | 15 | 12.93 | 0.31% | 0.98% | 5.16% |
| 2026-02-06 | 54.3 (-4.4%) | 180 (592.31%) | 22 | 12.22 | 0.48% | 0.91% | 5.11% |
| 2026-02-05 | 56.8 (-1.56%) | 26 (-27.78%) | 0 | 0.0 | 0.07% | 0.61% | 4.78% |
| 2026-02-04 | 57.7 (0.7%) | 36 (260.0%) | 3 | 8.33 | 0.1% | 0.71% | 4.94% |
| 2026-02-03 | 57.3 (1.78%) | 10 (-88.51%) | 1 | 10.0 | 0.03% | 1.01% | 5.03% |
| 2026-02-02 | 56.3 (-1.75%) | 87 (27.94%) | 16 | 18.39 | 0.23% | 1.26% | 5.28% |
| 2026-01-30 | 57.3 (-1.88%) | 68 (4.62%) | 6 | 8.82 | 0.18% | 1.32% | 5.38% |
| 2026-01-29 | 58.4 (-0.68%) | 65 (-55.78%) | 8 | 12.31 | 0.17% | 1.29% | 5.7% |
| 2026-01-28 | 58.8 (0.0%) | 147 (38.68%) | 36 | 24.49 | 0.39% | 1.35% | 5.68% |
| 2026-01-27 | 58.8 (0.17%) | 106 (-1.85%) | 13 | 12.26 | 0.28% | 1.22% | 5.36% |
| 2026-01-26 | 58.7 (2.09%) | 108 (96.36%) | 22 | 20.37 | 0.29% | 1.22% | 5.36% |
| 2026-01-23 | 57.5 (-1.2%) | 55 (-38.89%) | 7 | 12.73 | 0.15% | 1.25% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.2 (-0.17%) | 90 (-8.16%) | 12 | 13.33 | 0.24% | 1.83% | 5.18% |
| 2026-01-21 | 58.3 (-0.51%) | 98 (-6.67%) | 3 | 3.06 | 0.26% | 1.78% | 5.13% |
| 2026-01-20 | 58.6 (0.69%) | 105 (-13.22%) | 4 | 3.81 | 0.28% | 1.82% | 5.01% |
| 2026-01-19 | 58.2 (0.87%) | 121 (-55.19%) | 12 | 9.92 | 0.32% | 1.69% | 4.82% |
| 2026-01-16 | 57.7 (-0.35%) | 270 (285.71%) | 89 | 32.96 | 0.72% | 1.63% | 4.65% |
| 2026-01-15 | 57.9 (0.87%) | 70 (-39.13%) | 16 | 22.86 | 0.19% | 1.05% | 4.02% |
| 2026-01-14 | 57.4 (2.14%) | 115 (101.75%) | 12 | 10.43 | 0.31% | 1.1% | 3.98% |
| 2026-01-13 | 56.2 (-2.09%) | 57 (-42.42%) | 14 | 24.56 | 0.15% | 0.98% | 3.86% |
| 2026-01-12 | 57.4 (3.24%) | 99 (86.79%) | 12 | 12.12 | 0.26% | 1.1% | 4.17% |
| 2026-01-09 | 55.6 (-0.36%) | 53 (-40.45%) | 7 | 13.21 | 0.14% | 1.17% | 4.41% |
| 2026-01-08 | 55.8 (-1.93%) | 89 (27.14%) | 17 | 19.1 | 0.24% | 1.53% | 4.99% |
| 2026-01-07 | 56.9 (-0.87%) | 70 (-30.69%) | 13 | 18.57 | 0.19% | 1.44% | 8.93% |
| 2026-01-06 | 57.4 (0.7%) | 101 (-19.84%) | 24 | 23.76 | 0.27% | 1.33% | 9.65% |
| 2026-01-05 | 57.0 (-1.38%) | 126 (-32.98%) | 9 | 7.14 | 0.34% | 1.34% | 9.44% |
| 2026-01-02 | 57.8 (1.94%) | 188 (241.82%) | 35 | 18.62 | 0.5% | 1.13% | 9.17% |
| 2025-12-31 | 56.7 (1.07%) | 55 (96.43%) | 8 | 14.55 | 0.15% | 0.76% | 8.74% |
| 2025-12-30 | 56.1 (-0.88%) | 28 (-73.33%) | 0 | 0.0 | 0.07% | 0.8% | 8.66% |
| 2025-12-29 | 56.6 (1.25%) | 105 (123.4%) | 8 | 7.62 | 0.28% | 0.88% | 8.66% |
| 2025-12-26 | 55.9 (-1.06%) | 47 (-6.0%) | 5 | 10.64 | 0.13% | 0.68% | 8.42% |
| 2025-12-24 | 56.5 (0.0%) | 50 (-29.58%) | 7 | 14.0 | 0.13% | 0.71% | 8.45% |
| 2025-12-23 | 56.5 (2.36%) | 71 (29.09%) | 8 | 11.27 | 0.19% | 0.67% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.2 (0.73%) | 55 (77.42%) | 14 | 25.45 | 0.15% | 0.63% | 8.5% |
| 2025-12-19 | 54.8 (0.0%) | 31 (-46.55%) | 2 | 6.45 | 0.08% | 0.67% | 8.39% |
| 2025-12-18 | 54.8 (-1.44%) | 58 (56.76%) | 6 | 10.34 | 0.16% | 1.04% | 8.53% |
| 2025-12-17 | 55.6 (1.09%) | 37 (-32.73%) | 4 | 10.81 | 0.1% | 1.39% | 8.51% |
| 2025-12-16 | 55.0 (-1.79%) | 55 (-20.29%) | 12 | 21.82 | 0.15% | 2.02% | 8.56% |
| 2025-12-15 | 56.0 (1.63%) | 69 (-59.65%) | 20 | 28.99 | 0.18% | 6.05% | 8.71% |
| 2025-12-12 | 55.1 (-1.61%) | 171 (-9.52%) | 8 | 4.68 | 0.46% | 6.78% | 8.69% |
| 2025-12-11 | 56.0 (-2.1%) | 189 (-30.26%) | 31 | 16.4 | 0.51% | 6.37% | 8.35% |
| 2025-12-10 | 57.2 (-3.54%) | 271 (-82.64%) | 67 | 24.72 | 0.72% | 5.94% | 8.03% |
| 2025-12-09 | 59.3 (5.14%) | 1561 (356.43%) | 547 | 35.04 | 4.17% | 5.28% | 7.48% |
| 2025-12-08 | 56.4 (9.94%) | 342 (1528.57%) | 73 | 21.35 | 0.91% | 1.18% | 3.55% |
| 2025-12-05 | 51.3 (-0.58%) | 21 (-22.22%) | 4 | 19.05 | 0.06% | 0.34% | 2.88% |
| 2025-12-04 | 51.6 (-0.58%) | 27 (8.0%) | 1 | 3.7 | 0.07% | 0.32% | 3.09% |
| 2025-12-03 | 51.9 (1.37%) | 25 (-3.85%) | 3 | 12.0 | 0.07% | 0.41% | 4.73% |
| 2025-12-02 | 51.2 (0.2%) | 26 (-10.34%) | 4 | 15.38 | 0.07% | 0.55% | 4.8% |
| 2025-12-01 | 51.1 (-1.35%) | 29 (107.14%) | 0 | 0.0 | 0.08% | 0.65% | 5.04% |
| 2025-11-28 | 51.8 (0.58%) | 14 (-76.67%) | 0 | 0.0 | 0.04% | 0.6% | 5.15% |
| 2025-11-27 | 51.5 (0.39%) | 60 (-22.08%) | 6 | 10.0 | 0.16% | 0.79% | 5.25% |
| 2025-11-26 | 51.3 (4.06%) | 77 (24.19%) | 6 | 7.79 | 0.21% | 0.77% | 5.25% |
| 2025-11-25 | 49.3 (-1.1%) | 62 (416.67%) | 5 | 8.06 | 0.17% | 0.71% | 5.16% |
| 2025-11-24 | 49.85 (0.3%) | 12 (-85.71%) | 1 | 8.33 | 0.03% | 0.84% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.7 (-0.5%) | 84 (61.54%) | 14 | 16.67 | 0.22% | 0.97% | 5.45% |
| 2025-11-20 | 49.95 (0.3%) | 52 (-3.7%) | 0 | 0.0 | 0.14% | 0.86% | 5.37% |
| 2025-11-19 | 49.8 (-0.99%) | 54 (-51.35%) | 4 | 7.41 | 0.14% | 0.91% | 5.34% |
| 2025-11-18 | 50.3 (-1.95%) | 111 (76.19%) | 8 | 7.21 | 0.3% | 0.94% | 5.42% |
| 2025-11-17 | 51.3 (-0.58%) | 63 (50.0%) | 11 | 17.46 | 0.17% | 0.88% | 5.22% |
| 2025-11-14 | 51.6 (-1.34%) | 42 (-41.67%) | 5 | 11.9 | 0.11% | 0.96% | 5.25% |
| 2025-11-13 | 52.3 (-0.57%) | 72 (12.5%) | 16 | 22.22 | 0.19% | 1.12% | 5.34% |
| 2025-11-12 | 52.6 (1.94%) | 64 (-28.09%) | 20 | 31.25 | 0.17% | 2.64% | 5.61% |
| 2025-11-11 | 51.6 (0.98%) | 89 (-3.26%) | 5 | 5.62 | 0.24% | 2.6% | 5.83% |
| 2025-11-10 | 51.1 (-1.35%) | 92 (-8.91%) | 9 | 9.78 | 0.25% | 2.67% | 5.81% |
| 2025-11-07 | 51.8 (0.58%) | 101 (-84.22%) | 14 | 13.86 | 0.27% | 2.61% | 5.99% |
| 2025-11-06 | 51.5 (-6.19%) | 640 (1154.9%) | 99 | 15.47 | 1.71% | 2.48% | 5.88% |
| 2025-11-05 | 54.9 (-1.08%) | 51 (-56.03%) | 5 | 9.8 | 0.14% | 0.93% | 4.51% |
| 2025-11-04 | 55.5 (-2.29%) | 116 (68.12%) | 1 | 0.86 | 0.31% | 0.91% | 4.6% |
| 2025-11-03 | 56.8 (0.0%) | 69 (30.19%) | 3 | 4.35 | 0.18% | 0.94% | 4.43% |
| 2025-10-31 | 56.8 (-0.35%) | 53 (-8.62%) | 4 | 7.55 | 0.14% | 0.91% | 4.32% |
| 2025-10-30 | 57.0 (-0.52%) | 58 (34.88%) | 12 | 20.69 | 0.16% | 0.91% | 4.27% |
| 2025-10-29 | 57.3 (0.35%) | 43 (-66.67%) | 1 | 2.33 | 0.11% | 0.86% | 4.65% |
| 2025-10-28 | 57.1 (-1.38%) | 129 (126.32%) | 20 | 15.5 | 0.34% | 0.97% | 4.67% |
| 2025-10-27 | 57.9 (-1.36%) | 57 (7.55%) | 9 | 15.79 | 0.15% | 0.73% | 4.5% |
| 2025-10-23 | 58.7 (0.86%) | 53 (29.27%) | 10 | 18.87 | 0.14% | 0.76% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.2 (0.34%) | 41 (-51.19%) | 3 | 7.32 | 0.11% | 0.83% | 4.58% |
| 2025-10-21 | 58.0 (0.35%) | 84 (127.03%) | 3 | 3.57 | 0.22% | 1.19% | 4.73% |
| 2025-10-20 | 57.8 (0.52%) | 37 (-47.89%) | 3 | 8.11 | 0.1% | 1.35% | 4.94% |
| 2025-10-17 | 57.5 (-1.71%) | 71 (-7.79%) | 16 | 22.54 | 0.19% | 1.47% | 5.1% |
| 2025-10-16 | 58.5 (4.09%) | 77 (-56.0%) | 6 | 7.79 | 0.21% | 1.7% | 5.19% |
| 2025-10-15 | 56.2 (1.63%) | 175 (19.86%) | 7 | 4.0 | 0.47% | 1.66% | 5.56% |
| 2025-10-14 | 55.3 (-3.66%) | 146 (82.5%) | 14 | 9.59 | 0.39% | 1.53% | 5.52% |
| 2025-10-13 | 57.4 (-1.71%) | 80 (-49.69%) | 18 | 22.5 | 0.21% | 1.37% | 6.02% |
| 2025-10-09 | 58.4 (-0.34%) | 159 (160.66%) | 22 | 13.84 | 0.43% | 1.29% | 6.28% |
| 2025-10-08 | 58.6 (-0.51%) | 61 (-51.97%) | 9 | 14.75 | 0.16% | 0.94% | 7.4% |
| 2025-10-07 | 58.9 (-0.84%) | 127 (51.19%) | 12 | 9.45 | 0.34% | 0.87% | 8.94% |
| 2025-10-03 | 59.4 (0.68%) | 84 (58.49%) | 6 | 7.14 | 0.22% | 1.07% | 8.78% |
| 2025-10-02 | 59.0 (-1.5%) | 53 (103.85%) | 0 | 0.0 | 0.14% | 0.98% | 8.81% |
| 2025-10-01 | 59.9 (0.84%) | 26 (-29.73%) | 5 | 19.23 | 0.07% | 1.01% | 9.0% |
| 2025-09-30 | 59.4 (0.68%) | 37 (-81.41%) | 1 | 2.7 | 0.1% | 1.16% | 9.2% |
| 2025-09-26 | 59.0 (-1.34%) | 199 (290.2%) | 28 | 14.07 | 0.53% | 1.22% | 9.87% |
| 2025-09-25 | 59.8 (-0.5%) | 51 (-21.54%) | 8 | 15.69 | 0.14% | 0.95% | 9.66% |
| 2025-09-24 | 60.1 (-0.5%) | 65 (-19.75%) | 10 | 15.38 | 0.17% | 1.24% | 9.92% |
| 2025-09-23 | 60.4 (-0.82%) | 81 (37.29%) | 5 | 6.17 | 0.22% | 1.32% | 10.28% |
| 2025-09-22 | 60.9 (-0.16%) | 59 (-39.8%) | 7 | 11.86 | 0.16% | 1.39% | 10.53% |
| 2025-09-19 | 61.0 (-0.33%) | 98 (-38.75%) | 25 | 25.51 | 0.26% | 1.81% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.2 (1.66%) | 160 (64.95%) | 25 | 15.62 | 0.43% | 1.97% | 10.66% |
| 2025-09-17 | 60.2 (0.17%) | 97 (-8.49%) | 13 | 13.4 | 0.26% | 2.44% | 10.56% |
| 2025-09-16 | 60.1 (2.21%) | 106 (-51.15%) | 6 | 5.66 | 0.28% | 2.65% | 10.87% |
| 2025-09-15 | 58.8 (-1.01%) | 217 (38.22%) | 48 | 22.12 | 0.58% | 3.91% | 11.02% |
| 2025-09-12 | 59.4 (-0.34%) | 157 (-52.99%) | 25 | 15.92 | 0.42% | 5.03% | 10.95% |
| 2025-09-11 | 59.6 (-2.13%) | 334 (87.64%) | 60 | 17.96 | 0.89% | 4.8% | 10.86% |
| 2025-09-10 | 60.9 (1.67%) | 178 (-69.15%) | 17 | 9.55 | 0.48% | 4.16% | 10.32% |
| 2025-09-09 | 59.9 (0.0%) | 577 (-9.42%) | 194 | 33.62 | 1.54% | 4.01% | 10.43% |
| 2025-09-08 | 59.9 (-5.52%) | 637 (836.76%) | 84 | 13.19 | 1.7% | 2.74% | 9.3% |
| 2025-09-05 | 63.4 (-0.78%) | 68 (-28.42%) | 13 | 19.12 | 0.18% | 1.8% | 8.52% |
| 2025-09-04 | 63.9 (-0.47%) | 95 (-23.39%) | 22 | 23.16 | 0.25% | 1.94% | 12.18% |
| 2025-09-03 | 64.2 (2.39%) | 124 (22.77%) | 26 | 20.97 | 0.33% | 2.09% | 16.17% |
| 2025-09-02 | 62.7 (0.16%) | 101 (-64.81%) | 37 | 36.63 | 0.27% | 2.29% | 16.71% |
| 2025-09-01 | 62.6 (-3.4%) | 287 (139.17%) | 65 | 22.65 | 0.77% | 2.49% | 16.79% |
| 2025-08-29 | 64.8 (0.0%) | 120 (-19.46%) | 23 | 19.17 | 0.32% | 2.04% | 16.26% |
| 2025-08-28 | 64.8 (1.57%) | 149 (-25.13%) | 22 | 14.77 | 0.4% | 1.95% | 16.51% |
| 2025-08-27 | 63.8 (-0.31%) | 199 (13.71%) | 48 | 24.12 | 0.53% | 1.88% | 16.6% |
| 2025-08-26 | 64.0 (3.06%) | 175 (44.63%) | 26 | 14.86 | 0.47% | 1.92% | 16.47% |
| 2025-08-25 | 62.1 (0.0%) | 121 (44.05%) | 8 | 6.61 | 0.32% | 1.88% | 16.47% |
| 2025-08-22 | 62.1 (-1.43%) | 84 (-32.26%) | 14 | 16.67 | 0.22% | 2.07% | 16.71% |
| 2025-08-21 | 63.0 (1.61%) | 124 (-42.06%) | 18 | 14.52 | 0.33% | 2.17% | 17.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.0 (-1.43%) | 214 (34.59%) | 30 | 14.02 | 0.57% | 2.2% | 17.03% |
| 2025-08-19 | 62.9 (0.48%) | 159 (-17.19%) | 36 | 22.64 | 0.43% | 2.21% | 17.08% |
| 2025-08-18 | 62.6 (-1.11%) | 192 (57.38%) | 16 | 8.33 | 0.51% | 2.2% | 19.28% |
| 2025-08-15 | 63.3 (-1.25%) | 122 (-9.63%) | 13 | 10.66 | 0.33% | 2.6% | 19.53% |
| 2025-08-14 | 64.1 (0.47%) | 135 (-37.79%) | 16 | 11.85 | 0.36% | 6.12% | 20.88% |
| 2025-08-13 | 63.8 (-1.85%) | 217 (40.0%) | 29 | 13.36 | 0.58% | 10.0% | 21.78% |
| 2025-08-12 | 65.0 (0.78%) | 155 (-55.07%) | 25 | 16.13 | 0.41% | 10.29% | 23.21% |
| 2025-08-11 | 64.5 (0.16%) | 345 (-76.01%) | 53 | 15.36 | 0.92% | 10.23% | 23.74% |
| 2025-08-08 | 64.4 (-7.34%) | 1438 (-9.27%) | 226 | 15.72 | 3.84% | 9.54% | 24.52% |
| 2025-08-07 | 69.5 (3.42%) | 1585 (386.2%) | 554 | 34.95 | 4.24% | 6.27% | 22.19% |
| 2025-08-06 | 67.2 (0.6%) | 326 (145.11%) | 65 | 19.94 | 0.87% | 2.53% | 21.36% |
| 2025-08-05 | 66.8 (-0.3%) | 133 (52.87%) | 7 | 5.26 | 0.36% | 2.05% | 27.44% |
| 2025-08-04 | 67.0 (0.15%) | 87 (-59.15%) | 17 | 19.54 | 0.23% | 2.17% | 34.09% |
| 2025-08-01 | 66.9 (1.21%) | 213 (14.52%) | 66 | 30.99 | 0.57% | 2.49% | 60.87% |
| 2025-07-31 | 66.1 (0.0%) | 186 (26.53%) | 23 | 12.37 | 0.5% | 2.45% | 87.46% |
| 2025-07-30 | 66.1 (0.0%) | 147 (-16.95%) | 33 | 22.45 | 0.39% | 2.3% | 94.7% |
| 2025-07-29 | 66.1 (-2.22%) | 177 (-15.71%) | 33 | 18.64 | 0.47% | 2.53% | 97.8% |
| 2025-07-28 | 67.6 (1.05%) | 210 (7.14%) | 67 | 31.9 | 0.56% | 4.69% | 98.44% |
| 2025-07-25 | 66.9 (-0.3%) | 196 (48.48%) | 40 | 20.41 | 0.52% | 4.89% | 99.16% |
| 2025-07-24 | 67.1 (0.3%) | 132 (-43.35%) | 17 | 12.88 | 0.35% | 6.04% | 102.22% |
| 2025-07-23 | 66.9 (0.45%) | 233 (-76.3%) | 48 | 20.6 | 0.62% | 6.95% | 114.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 66.6 (-5.53%) | 983 (244.91%) | 211 | 21.46 | 2.63% | 8.34% | 115.75% |
| 2025-07-21 | 70.5 (1.59%) | 285 (-54.55%) | 58 | 20.35 | 0.76% | 6.65% | 113.25% |
| 2025-07-18 | 69.4 (-1.84%) | 627 (33.12%) | 256 | 40.83 | 1.68% | 7.59% | 112.61% |
| 2025-07-17 | 70.7 (2.46%) | 471 (-37.37%) | 130 | 27.6 | 1.26% | 7.43% | 111.19% |
| 2025-07-16 | 69.0 (-0.14%) | 752 (114.25%) | 338 | 44.95 | 2.01% | 9.58% | 110.03% |
| 2025-07-15 | 69.1 (0.88%) | 351 (-44.9%) | 124 | 35.33 | 0.94% | 14.52% | 108.18% |
| 2025-07-14 | 68.5 (-3.39%) | 637 (12.35%) | 149 | 23.39 | 1.7% | 20.58% | 107.36% |
| 2025-07-11 | 70.9 (-0.28%) | 567 (-55.53%) | 237 | 41.8 | 1.52% | 45.9% | 105.74% |
| 2025-07-10 | 71.1 (-0.97%) | 1275 (-50.94%) | 655 | 51.37 | 3.41% | 71.54% | 104.46% |
| 2025-07-09 | 71.8 (1.56%) | 2599 (-0.8%) | 1785 | 68.68 | 6.95% | 75.87% | 101.33% |
| 2025-07-08 | 70.7 (-5.73%) | 2620 (-74.07%) | 1322 | 50.46 | 7.01% | 72.42% | 94.8% |
| 2025-07-07 | 75.0 (2.74%) | 10104 (-0.54%) | 7764 | 76.84 | 27.02% | 66.52% | 88.89% |
| 2025-07-04 | 73.0 (5.19%) | 10159 (251.16%) | 7746 | 76.25 | 27.16% | 40.79% | 62.09% |
| 2025-07-03 | 69.4 (9.98%) | 2893 (121.18%) | 1436 | 49.64 | 7.74% | 17.21% | 35.56% |
| 2025-07-02 | 63.1 (0.16%) | 1308 (215.18%) | 715 | 54.66 | 3.5% | 21.67% | 27.97% |
| 2025-07-01 | 63.0 (-0.16%) | 415 (-13.54%) | 149 | 35.9 | 1.11% | 20.48% | 24.69% |
| 2025-06-30 | 63.1 (-4.39%) | 480 (-64.15%) | 143 | 29.79 | 1.28% | 19.5% | 23.67% |
| 2025-06-27 | 66.0 (-3.65%) | 1339 (-70.65%) | 534 | 39.88 | 3.58% | 18.34% | 22.63% |
| 2025-06-26 | 68.5 (4.42%) | 4562 (427.4%) | 3032 | 66.46 | 12.2% | 15.01% | 19.34% |
| 2025-06-25 | 65.6 (9.88%) | 865 (1740.43%) | 310 | 35.84 | 2.31% | 2.91% | 7.27% |
| 2025-06-24 | 59.7 (1.53%) | 47 (4.44%) | 5 | 10.64 | 0.13% | 0.76% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.8 (0.17%) | 45 (-52.63%) | 12 | 26.67 | 0.12% | 0.75% | 5.04% |
| 2025-06-20 | 58.7 (-0.17%) | 95 (150.0%) | 5 | 5.26 | 0.25% | 0.72% | 4.99% |
| 2025-06-19 | 58.8 (0.0%) | 38 (-37.7%) | 1 | 2.63 | 0.1% | 0.7% | 4.8% |
| 2025-06-18 | 58.8 (-0.68%) | 61 (41.86%) | 3 | 4.92 | 0.16% | 0.87% | 4.76% |
| 2025-06-17 | 59.2 (-0.5%) | 43 (34.38%) | 1 | 2.33 | 0.11% | 1.14% | 4.68% |
| 2025-06-16 | 59.5 (0.0%) | 32 (-64.04%) | 1 | 3.12 | 0.09% | 2.11% | 4.74% |
| 2025-06-13 | 59.5 (-1.65%) | 89 (-12.75%) | 6 | 6.74 | 0.24% | 2.24% | 4.73% |
| 2025-06-12 | 60.5 (-3.2%) | 102 (-36.25%) | 9 | 8.82 | 0.27% | 2.64% | 4.66% |
| 2025-06-11 | 62.5 (0.0%) | 160 (-60.59%) | 21 | 13.12 | 0.43% | 2.51% | 5.03% |
| 2025-06-10 | 62.5 (4.69%) | 406 (395.12%) | 206 | 50.74 | 1.09% | 2.3% | 4.84% |
| 2025-06-09 | 59.7 (0.34%) | 82 (-65.4%) | 4 | 4.88 | 0.22% | 1.31% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.5 (2.84%) | 4287 (-28.01%) | 1537 | 35.85 |
| 2026-05-29 | 98.7 (-3.24%) | 5955 (-38.71%) | 1996 | 33.52 |
| 2026-05-22 | 102.0 (-6.42%) | 9716 (-28.78%) | 3757 | 38.67 |
| 2026-05-15 | 109.0 (-4.39%) | 13642 (19.61%) | 5943 | 43.56 |
| 2026-05-08 | 114.0 (18.26%) | 11405 (-16.96%) | 4446 | 38.98 |
| 2026-04-30 | 96.4 (-9.06%) | 13735 (-37.72%) | 8015 | 58.35 |
| 2026-04-24 | 106.0 (26.95%) | 22053 (287.85%) | 9759 | 44.25 |
| 2026-04-17 | 83.5 (1.71%) | 5686 (-17.63%) | 1713 | 30.13 |
| 2026-04-10 | 82.1 (12.62%) | 6903 (192.62%) | 2877 | 41.68 |
| 2026-04-02 | 72.9 (-2.28%) | 2359 (-83.74%) | 759 | 32.17 |
| 2026-03-27 | 74.6 (-2.61%) | 14509 (144.14%) | 7490 | 51.62 |
| 2026-03-20 | 76.6 (8.65%) | 5943 (-0.7%) | 1480 | 24.9 |
| 2026-03-13 | 70.5 (16.53%) | 5985 (269.44%) | 1905 | 31.83 |
| 2026-03-06 | 60.5 (5.95%) | 1620 (264.86%) | 397 | 24.51 |
| 2026-02-26 | 57.1 (7.13%) | 444 (85.0%) | 71 | 15.99 |
| 2026-02-11 | 53.3 (-1.84%) | 240 (-29.2%) | 37 | 15.42 |
| 2026-02-06 | 54.3 (-5.24%) | 339 (-31.38%) | 42 | 12.39 |
| 2026-01-30 | 57.3 (-0.35%) | 494 (5.33%) | 85 | 17.21 |
| 2026-01-23 | 57.5 (-0.35%) | 469 (-23.24%) | 38 | 8.1 |
| 2026-01-16 | 57.7 (3.78%) | 611 (39.18%) | 143 | 23.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.6 (-3.81%) | 439 (133.51%) | 70 | 15.95 |
| 2026-01-02 | 57.8 (3.4%) | 188 (-15.7%) | 35 | 18.62 |
| 2025-12-26 | 55.9 (2.01%) | 223 (-10.8%) | 34 | 15.25 |
| 2025-12-19 | 54.8 (-0.54%) | 250 (-90.13%) | 44 | 17.6 |
| 2025-12-12 | 55.1 (7.41%) | 2534 (1879.69%) | 726 | 28.65 |
| 2025-12-05 | 51.3 (-0.97%) | 128 (-43.11%) | 12 | 9.38 |
| 2025-11-28 | 51.8 (4.23%) | 225 (-38.19%) | 18 | 8.0 |
| 2025-11-21 | 49.7 (-3.68%) | 364 (1.39%) | 37 | 10.16 |
| 2025-11-14 | 51.6 (-0.39%) | 359 (-63.25%) | 55 | 15.32 |
| 2025-11-07 | 51.8 (-8.8%) | 977 (187.35%) | 122 | 12.49 |
| 2025-10-31 | 56.8 (-3.24%) | 340 (58.14%) | 46 | 13.53 |
| 2025-10-23 | 58.7 (2.09%) | 215 (-60.84%) | 19 | 8.84 |
| 2025-10-17 | 57.5 (-1.54%) | 549 (58.21%) | 61 | 11.11 |
| 2025-10-09 | 58.4 (-1.68%) | 347 (73.5%) | 43 | 12.39 |
| 2025-10-03 | 59.4 (0.68%) | 200 (-56.04%) | 12 | 6.0 |
| 2025-09-26 | 59.0 (-3.28%) | 455 (-32.89%) | 58 | 12.75 |
| 2025-09-19 | 61.0 (2.69%) | 678 (-63.99%) | 117 | 17.26 |
| 2025-09-12 | 59.4 (-6.31%) | 1883 (178.96%) | 380 | 20.18 |
| 2025-09-05 | 63.4 (-2.16%) | 675 (-11.65%) | 163 | 24.15 |
| 2025-08-29 | 64.8 (4.35%) | 764 (-1.16%) | 127 | 16.62 |
| 2025-08-22 | 62.1 (-1.9%) | 773 (-20.64%) | 114 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.3 (-1.71%) | 974 (-72.71%) | 136 | 13.96 |
| 2025-08-08 | 64.4 (-3.74%) | 3569 (282.53%) | 869 | 24.35 |
| 2025-08-01 | 66.9 (0.0%) | 933 (-48.99%) | 222 | 23.79 |
| 2025-07-25 | 66.9 (-3.6%) | 1829 (-35.55%) | 374 | 20.45 |
| 2025-07-18 | 69.4 (-2.12%) | 2838 (-83.47%) | 997 | 35.13 |
| 2025-07-11 | 70.9 (-2.88%) | 17165 (12.52%) | 11763 | 68.53 |
| 2025-07-04 | 73.0 (10.61%) | 15255 (122.44%) | 10189 | 66.79 |
| 2025-06-27 | 66.0 (12.44%) | 6858 (2449.44%) | 3893 | 56.77 |
| 2025-06-20 | 58.7 (-1.34%) | 269 (-67.94%) | 11 | 4.09 |
| 2025-06-13 | 59.5 (0.0%) | 839 (68.81%) | 246 | 29.32 |
| 2025-06-06 | 59.5 (-3.72%) | 497 (110.59%) | 43 | 8.65 |
| 2025-05-29 | 61.8 (-2.06%) | 236 (40.48%) | 17 | 7.2 |
| 2025-05-23 | 63.1 (-1.41%) | 168 (-65.0%) | 14 | 8.33 |
| 2025-05-16 | 64.0 (1.75%) | 480 (19.11%) | 55 | 11.46 |
| 2025-05-09 | 62.9 (-2.48%) | 403 (34.78%) | 51 | 12.66 |
| 2025-05-02 | 64.5 (4.88%) | 299 (-23.72%) | 29 | 9.7 |
| 2025-04-25 | 61.5 (1.99%) | 392 (6.23%) | 75 | 19.13 |
| 2025-04-18 | 60.3 (3.79%) | 369 (-72.77%) | 99 | 26.83 |
| 2025-04-11 | 58.1 (-18.51%) | 1355 (160.08%) | 234 | 17.27 |
| 2025-04-02 | 71.3 (2.89%) | 521 (-2.8%) | 87 | 16.7 |
| 2025-03-28 | 69.3 (-3.62%) | 536 (-24.08%) | 52 | 9.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.9 (4.66%) | 706 (56.19%) | 49 | 6.94 |
| 2025-03-14 | 68.7 (-0.72%) | 452 (-34.68%) | 74 | 16.37 |
| 2025-03-07 | 69.2 (2.06%) | 692 (56.92%) | 112 | 16.18 |
| 2025-02-27 | 67.8 (-2.45%) | 441 (-28.99%) | 29 | 6.58 |
| 2025-02-21 | 69.5 (2.21%) | 621 (-30.3%) | 56 | 9.02 |
| 2025-02-14 | 68.0 (-2.58%) | 891 (8.13%) | 84 | 9.43 |
| 2025-02-07 | 69.8 (0.0%) | 824 (178.38%) | 96 | 11.65 |
| 2025-01-22 | 69.8 (0.0%) | 296 (-57.67%) | 28 | 9.46 |
| 2025-01-17 | 69.8 (0.14%) | 699 (-24.46%) | 104 | 14.88 |
| 2025-01-10 | 69.7 (0.0%) | 925 (121.1%) | 156 | 16.86 |
| 2025-01-03 | 69.7 (-0.29%) | 418 (34.08%) | 34 | 8.13 |
| 2024-12-31 | 69.9 (-0.14%) | 312 (-41.73%) | 29 | 9.29 |
| 2024-12-27 | 70.0 (1.45%) | 535 (-30.19%) | 39 | 7.29 |
| 2024-12-20 | 69.0 (-3.77%) | 767 (14.21%) | 120 | 15.65 |
| 2024-12-13 | 71.7 (-4.91%) | 672 (-30.79%) | 104 | 15.48 |
| 2024-12-06 | 75.4 (4.29%) | 971 (-26.15%) | 163 | 16.79 |
| 2024-11-29 | 72.3 (0.14%) | 1314 (63.22%) | 286 | 21.77 |
| 2024-11-22 | 72.2 (0.14%) | 805 (-42.03%) | 95 | 11.8 |
| 2024-11-15 | 72.1 (-3.35%) | 1389 (-47.72%) | 303 | 21.81 |
| 2024-11-08 | 74.6 (1.63%) | 2658 (21.99%) | 982 | 36.95 |
| 2024-11-01 | 73.4 (-6.02%) | 2179 (-92.12%) | 616 | 28.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.1 (0.39%) | 27663 (264.4%) | 17020 | 61.53 |
| 2024-10-18 | 77.8 (11.62%) | 7591 (326.75%) | 3482 | 45.87 |
| 2024-10-11 | 69.7 (-2.65%) | 1778 (105.58%) | 358 | 20.13 |
| 2024-10-04 | 71.6 (-1.65%) | 865 (-83.73%) | 226 | 26.13 |
| 2024-09-27 | 72.8 (1.11%) | 5319 (161.57%) | 2090 | 39.29 |
| 2024-09-20 | 72.0 (0.28%) | 2033 (-54.16%) | 484 | 23.81 |
| 2024-09-13 | 71.8 (2.43%) | 4436 (117.74%) | 1978 | 44.59 |
| 2024-09-06 | 70.1 (-1.27%) | 2037 (9.8%) | 399 | 19.59 |
| 2024-08-30 | 71.0 (-2.47%) | 1855 (-64.93%) | 386 | 20.81 |
| 2024-08-23 | 72.8 (0.28%) | 5290 (-63.48%) | 2177 | 41.15 |
| 2024-08-16 | 72.6 (11.01%) | 14489 (340.09%) | 7010 | 48.38 |
| 2024-08-09 | 65.4 (-3.4%) | 3292 (166.49%) | 1088 | 33.05 |
| 2024-08-02 | 67.7 (-1.17%) | 1235 (26.66%) | 260 | 21.05 |
| 2024-07-26 | 68.5 (-3.79%) | 975 (-70.75%) | 269 | 27.59 |
| 2024-07-19 | 71.2 (-9.41%) | 3334 (-75.03%) | 762 | 22.86 |
| 2024-07-12 | 78.6 (0.64%) | 13356 (61.31%) | 5313 | 39.78 |
| 2024-07-05 | 78.1 (19.24%) | 8280 (578.97%) | 2611 | 31.53 |
| 2024-06-28 | 65.5 (-4.24%) | 1219 (3.22%) | 106 | 8.7 |
| 2024-06-21 | 68.4 (3.17%) | 1181 (-5.14%) | 149 | 12.62 |
| 2024-06-14 | 66.3 (4.41%) | 1245 (81.81%) | 346 | 27.79 |
| 2024-06-07 | 63.5 (-2.16%) | 685 (-7.93%) | 79 | 11.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.9 (-2.26%) | 744 (-14.32%) | 120 | 16.13 |
| 2024-05-24 | 66.4 (2.79%) | 868 (20.44%) | 106 | 12.21 |
| 2024-05-17 | 64.6 (0.47%) | 721 (16.75%) | 91 | 12.62 |
| 2024-05-10 | 64.3 (0.47%) | 617 (59.04%) | 71 | 11.51 |
| 2024-05-03 | 64.0 (-0.47%) | 388 (-46.83%) | 51 | 13.14 |
| 2024-04-26 | 64.3 (0.47%) | 730 (-61.28%) | 139 | 19.04 |
| 2024-04-19 | 64.0 (-9.48%) | 1886 (-27.07%) | 389 | 20.63 |
| 2024-04-12 | 70.7 (-6.48%) | 2586 (-51.9%) | 633 | 24.48 |
| 2024-04-03 | 75.6 (5.73%) | 5376 (255.2%) | 2123 | 39.49 |
| 2024-03-29 | 71.5 (-2.05%) | 1513 (-37.45%) | 241 | 15.93 |
| 2024-03-22 | 73.0 (3.11%) | 2419 (-14.28%) | 468 | 19.35 |
| 2024-03-15 | 70.8 (-1.12%) | 2822 (-60.1%) | 891 | 31.57 |
| 2024-03-08 | 71.6 (-11.82%) | 7073 (-70.1%) | 2264 | 32.01 |
| 2024-03-01 | 81.2 (7.84%) | 23661 (149.33%) | 11593 | 49.0 |
| 2024-02-23 | 75.3 (11.72%) | 9490 (431.6%) | 3263 | 34.38 |
| 2024-02-16 | 67.4 (14.43%) | 1785 (2320.25%) | 385 | 21.57 |
| 2024-02-05 | 58.9 (-1.34%) | 73 (-87.31%) | 6 | 8.22 |
| 2024-02-02 | 59.7 (0.51%) | 581 (-14.1%) | 52 | 8.95 |
| 2024-01-26 | 59.4 (4.39%) | 676 (127.62%) | 56 | 8.28 |
| 2024-01-19 | 56.9 (0.0%) | 297 (-45.41%) | 19 | 6.4 |
| 2024-01-12 | 56.9 (-2.57%) | 544 (25.94%) | 30 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.4 (-2.67%) | 432 (32.64%) | 15 | 3.47 |
| 2023-12-29 | 60.0 (1.18%) | 326 (-60.5%) | 12 | 3.68 |
| 2023-12-22 | 59.3 (-4.35%) | 825 (-11.93%) | 94 | 11.39 |
| 2023-12-15 | 62.0 (-1.59%) | 937 (5.15%) | 55 | 5.87 |
| 2023-12-08 | 63.0 (-3.37%) | 891 (-45.57%) | 82 | 9.2 |
| 2023-12-01 | 65.2 (-3.55%) | 1637 (-47.04%) | 178 | 10.87 |
| 2023-11-24 | 67.6 (3.68%) | 3092 (12.02%) | 503 | 16.27 |
| 2023-11-17 | 65.2 (8.49%) | 2760 (112.65%) | 279 | 10.11 |
| 2023-11-10 | 60.1 (-4.75%) | 1298 (-4.94%) | 148 | 11.4 |
| 2023-11-03 | 63.1 (4.3%) | 1365 (38.98%) | 167 | 12.23 |
| 2023-10-27 | 60.5 (-2.26%) | 982 (-12.04%) | 139 | 14.15 |
| 2023-10-20 | 61.9 (0.98%) | 1117 (95.41%) | 144 | 12.89 |
| 2023-10-13 | 61.3 (2.17%) | 571 (-33.59%) | 33 | 5.78 |
| 2023-10-06 | 60.0 (0.17%) | 860 (0.59%) | 99 | 11.51 |
| 2023-09-28 | 59.9 (2.39%) | 855 (27.06%) | 102 | 11.93 |
| 2023-09-22 | 58.5 (-0.85%) | 673 (-51.33%) | 63 | 9.36 |
| 2023-09-15 | 59.0 (3.15%) | 1384 (64.76%) | 149 | 10.77 |
| 2023-09-08 | 57.2 (-0.17%) | 840 (-19.4%) | 116 | 13.81 |
| 2023-09-01 | 57.3 (1.78%) | 1042 (-8.17%) | 162 | 15.55 |
| 2023-08-25 | 56.3 (-1.23%) | 1134 (-23.77%) | 190 | 16.75 |
| 2023-08-18 | 57.0 (-4.2%) | 1488 (-49.23%) | 403 | 27.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.5 (-5.85%) | 2932 (-67.26%) | 937 | 31.96 |
| 2023-08-04 | 63.2 (-1.86%) | 8956 (64.13%) | 3838 | 42.85 |
| 2023-07-28 | 64.4 (11.61%) | 5457 (265.69%) | 1866 | 34.19 |
| 2023-07-21 | 57.7 (-0.17%) | 1492 (-30.52%) | 278 | 18.63 |
| 2023-07-14 | 57.8 (2.3%) | 2147 (-72.56%) | 403 | 18.77 |
| 2023-07-07 | 56.5 (-10.6%) | 7826 (126.07%) | 1783 | 22.78 |
| 2023-06-30 | 63.2 (-3.51%) | 3461 (-5.71%) | 593 | 17.13 |
| 2023-06-21 | 65.5 (-0.76%) | 3671 (-84.76%) | 763 | 20.78 |
| 2023-06-16 | 66.0 (0.3%) | 24088 (-1.53%) | 10078 | 41.84 |
| 2023-06-09 | 65.8 (22.76%) | 24463 (2202.06%) | 12152 | 49.68 |
| 2023-06-02 | 53.6 (2.49%) | 1062 (23.36%) | 170 | 16.01 |
| 2023-05-26 | 52.3 (0.19%) | 861 (-1.64%) | 136 | 15.8 |
| 2023-05-19 | 52.2 (-0.19%) | 875 (-78.86%) | 96 | 10.97 |
| 2023-05-12 | 52.3 (-12.4%) | 4143 (139.35%) | 635 | 15.33 |
| 2023-05-05 | 59.7 (1.88%) | 1731 (-10.54%) | 300 | 17.33 |
| 2023-04-28 | 58.6 (3.72%) | 1934 (-52.02%) | 259 | 13.39 |
| 2023-04-21 | 56.5 (-4.4%) | 4032 (-48.48%) | 1058 | 26.24 |
| 2023-04-14 | 59.1 (10.67%) | 7827 (6345.11%) | 2488 | 31.79 |
| 2023-04-07 | 53.4 (-0.93%) | 121 (-84.01%) | 8 | 6.61 |
| 2023-03-31 | 53.9 (-0.37%) | 759 (-30.19%) | 79 | 10.41 |
| 2023-03-24 | 54.1 (4.24%) | 1087 (-9.76%) | 71 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.9 (-1.52%) | 1205 (-62.7%) | 158 | 13.11 |
| 2023-03-10 | 52.7 (-7.05%) | 3232 (264.58%) | 454 | 14.05 |
| 2023-03-03 | 56.7 (3.85%) | 886 (-53.47%) | 90 | 10.16 |
| 2023-02-24 | 54.6 (-0.55%) | 1905 (186.23%) | 328 | 17.22 |
| 2023-02-17 | 54.9 (-0.18%) | 665 (-59.0%) | 48 | 7.22 |
| 2023-02-10 | 55.0 (-1.79%) | 1623 (3.47%) | 214 | 13.19 |
| 2023-02-03 | 56.0 (3.51%) | 1569 (281.13%) | 243 | 15.49 |
| 2023-01-17 | 54.1 (1.69%) | 411 (-64.01%) | 53 | 12.9 |
| 2023-01-13 | 53.2 (-0.75%) | 1143 (-19.53%) | 126 | 11.02 |
| 2023-01-06 | 53.6 (6.99%) | 1421 (91.53%) | 417 | 29.35 |
| 2022-12-30 | 50.1 (-3.47%) | 742 (-48.98%) | 112 | 15.09 |
| 2022-12-23 | 51.9 (-2.63%) | 1454 (-24.83%) | 312 | 21.46 |
| 2022-12-16 | 53.3 (0.38%) | 1935 (-80.32%) | 458 | 23.67 |
| 2022-12-09 | 53.1 (-14.08%) | 9833 (165.38%) | 2543 | 25.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。