| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 73.0 (5.19%) | 10159 (251.16%) | 7746 | 76.25 | 27.16% | 40.79% | 62.09% |
| 2025-07-03 | 69.4 (9.98%) | 2893 (121.18%) | 1436 | 49.64 | 7.74% | 17.21% | 35.56% |
| 2025-07-02 | 63.1 (0.16%) | 1308 (215.18%) | 715 | 54.66 | 3.5% | 21.67% | 27.97% |
| 2025-07-01 | 63.0 (-0.16%) | 415 (-13.54%) | 149 | 35.9 | 1.11% | 20.48% | 24.69% |
| 2025-06-30 | 63.1 (-4.39%) | 480 (-64.15%) | 143 | 29.79 | 1.28% | 19.5% | 23.67% |
| 2025-06-27 | 66.0 (-3.65%) | 1339 (-70.65%) | 534 | 39.88 | 3.58% | 18.34% | 22.63% |
| 2025-06-26 | 68.5 (4.42%) | 4562 (427.4%) | 3032 | 66.46 | 12.2% | 15.01% | 19.34% |
| 2025-06-25 | 65.6 (9.88%) | 865 (1740.43%) | 310 | 35.84 | 2.31% | 2.91% | 7.27% |
| 2025-06-24 | 59.7 (1.53%) | 47 (4.44%) | 5 | 10.64 | 0.13% | 0.76% | 5.03% |
| 2025-06-23 | 58.8 (0.17%) | 45 (-52.63%) | 12 | 26.67 | 0.12% | 0.75% | 5.04% |
| 2025-06-20 | 58.7 (-0.17%) | 95 (150.0%) | 5 | 5.26 | 0.25% | 0.72% | 4.99% |
| 2025-06-19 | 58.8 (0.0%) | 38 (-37.7%) | 1 | 2.63 | 0.1% | 0.7% | 4.8% |
| 2025-06-18 | 58.8 (-0.68%) | 61 (41.86%) | 3 | 4.92 | 0.16% | 0.87% | 4.76% |
| 2025-06-17 | 59.2 (-0.5%) | 43 (34.38%) | 1 | 2.33 | 0.11% | 1.14% | 4.68% |
| 2025-06-16 | 59.5 (0.0%) | 32 (-64.04%) | 1 | 3.12 | 0.09% | 2.11% | 4.74% |
| 2025-06-13 | 59.5 (-1.65%) | 89 (-12.75%) | 6 | 6.74 | 0.24% | 2.24% | 4.73% |
| 2025-06-12 | 60.5 (-3.2%) | 102 (-36.25%) | 9 | 8.82 | 0.27% | 2.64% | 4.66% |
| 2025-06-11 | 62.5 (0.0%) | 160 (-60.59%) | 21 | 13.12 | 0.43% | 2.51% | 5.03% |
| 2025-06-10 | 62.5 (4.69%) | 406 (395.12%) | 206 | 50.74 | 1.09% | 2.3% | 4.84% |
| 2025-06-09 | 59.7 (0.34%) | 82 (-65.4%) | 4 | 4.88 | 0.22% | 1.31% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.5 (-3.09%) | 237 (330.91%) | 23 | 9.7 | 0.63% | 1.33% | 3.9% |
| 2025-06-05 | 61.4 (-0.81%) | 55 (-31.25%) | 4 | 7.27 | 0.15% | 0.99% | 3.39% |
| 2025-06-04 | 61.9 (1.81%) | 80 (128.57%) | 5 | 6.25 | 0.21% | 0.97% | 3.5% |
| 2025-06-03 | 60.8 (1.16%) | 35 (-61.11%) | 5 | 14.29 | 0.09% | 0.83% | 3.57% |
| 2025-06-02 | 60.1 (-2.75%) | 90 (-17.43%) | 6 | 6.67 | 0.24% | 0.87% | 3.68% |
| 2025-05-29 | 61.8 (0.32%) | 109 (127.08%) | 6 | 5.5 | 0.29% | 0.7% | 3.71% |
| 2025-05-28 | 61.6 (-0.96%) | 48 (65.52%) | 4 | 8.33 | 0.13% | 0.47% | 3.59% |
| 2025-05-27 | 62.2 (-1.11%) | 29 (-42.0%) | 1 | 3.45 | 0.08% | 0.4% | 3.75% |
| 2025-05-26 | 62.9 (-0.32%) | 50 (108.33%) | 6 | 12.0 | 0.13% | 0.41% | 3.74% |
| 2025-05-23 | 63.1 (-0.32%) | 24 (-4.0%) | 2 | 8.33 | 0.06% | 0.45% | 3.86% |
| 2025-05-22 | 63.3 (-0.16%) | 25 (8.7%) | 3 | 12.0 | 0.07% | 0.46% | 3.89% |
| 2025-05-21 | 63.4 (0.79%) | 23 (-23.33%) | 3 | 13.04 | 0.06% | 0.56% | 4.09% |
| 2025-05-20 | 62.9 (0.0%) | 30 (-54.55%) | 3 | 10.0 | 0.08% | 1.14% | 4.2% |
| 2025-05-19 | 62.9 (-1.72%) | 66 (127.59%) | 3 | 4.55 | 0.18% | 1.31% | 4.39% |
| 2025-05-16 | 64.0 (-0.62%) | 29 (-53.97%) | 1 | 3.45 | 0.08% | 1.28% | 4.29% |
| 2025-05-15 | 64.4 (-0.92%) | 63 (-73.75%) | 6 | 9.52 | 0.17% | 1.41% | 4.24% |
| 2025-05-14 | 65.0 (1.72%) | 240 (163.74%) | 22 | 9.17 | 0.64% | 1.37% | 4.28% |
| 2025-05-13 | 63.9 (0.63%) | 91 (59.65%) | 19 | 20.88 | 0.24% | 0.99% | 3.85% |
| 2025-05-12 | 63.5 (0.95%) | 57 (-25.97%) | 7 | 12.28 | 0.15% | 1.03% | 4.06% |
| 2025-05-09 | 62.9 (1.62%) | 77 (67.39%) | 11 | 14.29 | 0.21% | 1.08% | 4.36% |
| 2025-05-08 | 61.9 (2.15%) | 46 (-53.06%) | 4 | 8.7 | 0.12% | 1.14% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.6 (-1.46%) | 98 (-8.41%) | 5 | 5.1 | 0.26% | 1.18% | 5.89% |
| 2025-05-06 | 61.5 (-2.84%) | 107 (42.67%) | 19 | 17.76 | 0.29% | 1.21% | 6.92% |
| 2025-05-05 | 63.3 (-1.86%) | 75 (-24.24%) | 12 | 16.0 | 0.2% | 1.0% | 6.66% |
| 2025-05-02 | 64.5 (3.53%) | 99 (54.69%) | 24 | 24.24 | 0.26% | 1.05% | 6.91% |
| 2025-04-30 | 62.3 (0.16%) | 64 (-41.28%) | 3 | 4.69 | 0.17% | 0.87% | 7.02% |
| 2025-04-29 | 62.2 (1.63%) | 109 (303.7%) | 2 | 1.83 | 0.29% | 0.98% | 7.41% |
| 2025-04-28 | 61.2 (-0.49%) | 27 (-71.58%) | 0 | 0.0 | 0.07% | 0.85% | 7.52% |
| 2025-04-25 | 61.5 (2.67%) | 95 (196.88%) | 11 | 11.58 | 0.25% | 1.05% | 7.76% |
| 2025-04-24 | 59.9 (0.17%) | 32 (-68.63%) | 8 | 25.0 | 0.09% | 0.87% | 7.68% |
| 2025-04-23 | 59.8 (5.84%) | 102 (61.9%) | 29 | 28.43 | 0.27% | 0.81% | 7.78% |
| 2025-04-22 | 56.5 (-1.57%) | 63 (-37.0%) | 7 | 11.11 | 0.17% | 0.75% | 7.87% |
| 2025-04-21 | 57.4 (-4.81%) | 100 (244.83%) | 20 | 20.0 | 0.27% | 0.8% | 8.03% |
| 2025-04-18 | 60.3 (-0.66%) | 29 (190.0%) | 4 | 13.79 | 0.08% | 0.99% | 8.41% |
| 2025-04-17 | 60.7 (0.5%) | 10 (-87.18%) | 1 | 10.0 | 0.03% | 1.36% | 8.87% |
| 2025-04-16 | 60.4 (-2.11%) | 78 (-3.7%) | 17 | 21.79 | 0.21% | 2.05% | 9.09% |
| 2025-04-15 | 61.7 (4.22%) | 81 (-52.63%) | 12 | 14.81 | 0.22% | 2.98% | 9.01% |
| 2025-04-14 | 59.2 (1.89%) | 171 (2.4%) | 65 | 38.01 | 0.46% | 4.06% | 8.94% |
| 2025-04-11 | 58.1 (1.4%) | 167 (-37.69%) | 49 | 29.34 | 0.45% | 3.62% | 8.71% |
| 2025-04-10 | 57.3 (9.98%) | 268 (-37.38%) | 33 | 12.31 | 0.72% | 3.63% | 8.63% |
| 2025-04-09 | 52.1 (-9.86%) | 428 (-11.39%) | 108 | 25.23 | 1.14% | 3.28% | 8.14% |
| 2025-04-08 | 57.8 (-9.97%) | 483 (5266.67%) | 44 | 9.11 | 1.29% | 2.71% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.2 (-9.96%) | 9 (-94.71%) | 0 | 0.0 | 0.02% | 1.82% | 6.15% |
| 2025-04-02 | 71.3 (2.59%) | 170 (23.19%) | 41 | 24.12 | 0.45% | 2.11% | 6.41% |
| 2025-04-01 | 69.5 (3.27%) | 138 (-35.21%) | 10 | 7.25 | 0.37% | 1.82% | 6.62% |
| 2025-03-31 | 67.3 (-2.89%) | 213 (42.0%) | 36 | 16.9 | 0.57% | 1.64% | 6.59% |
| 2025-03-28 | 69.3 (-1.7%) | 150 (28.21%) | 32 | 21.33 | 0.4% | 1.43% | 6.38% |
| 2025-03-27 | 70.5 (-1.81%) | 117 (82.81%) | 4 | 3.42 | 0.31% | 1.36% | 6.31% |
| 2025-03-26 | 71.8 (0.28%) | 64 (-8.57%) | 3 | 4.69 | 0.17% | 1.7% | 6.21% |
| 2025-03-25 | 71.6 (0.42%) | 70 (-48.15%) | 2 | 2.86 | 0.19% | 2.06% | 6.29% |
| 2025-03-24 | 71.3 (-0.83%) | 135 (11.57%) | 11 | 8.15 | 0.36% | 2.12% | 6.49% |
| 2025-03-21 | 71.9 (0.28%) | 121 (-50.41%) | 3 | 2.48 | 0.32% | 1.89% | 6.44% |
| 2025-03-20 | 71.7 (2.58%) | 244 (21.39%) | 14 | 5.74 | 0.65% | 1.71% | 6.42% |
| 2025-03-19 | 69.9 (0.0%) | 201 (118.48%) | 18 | 8.96 | 0.54% | 1.29% | 6.26% |
| 2025-03-18 | 69.9 (1.3%) | 92 (91.67%) | 10 | 10.87 | 0.25% | 1.11% | 5.9% |
| 2025-03-17 | 69.0 (0.44%) | 48 (-12.73%) | 4 | 8.33 | 0.13% | 1.1% | 6.03% |
| 2025-03-14 | 68.7 (1.63%) | 55 (-36.05%) | 6 | 10.91 | 0.15% | 1.21% | 6.2% |
| 2025-03-13 | 67.6 (-2.45%) | 86 (-35.82%) | 17 | 19.77 | 0.23% | 1.26% | 7.07% |
| 2025-03-12 | 69.3 (1.17%) | 134 (54.02%) | 5 | 3.73 | 0.36% | 1.32% | 7.37% |
| 2025-03-11 | 68.5 (-1.15%) | 87 (-3.33%) | 25 | 28.74 | 0.23% | 1.63% | 7.32% |
| 2025-03-10 | 69.3 (0.14%) | 90 (20.0%) | 21 | 23.33 | 0.24% | 1.74% | 7.31% |
| 2025-03-07 | 69.2 (-0.29%) | 75 (-31.19%) | 4 | 5.33 | 0.2% | 1.85% | 7.37% |
| 2025-03-06 | 69.4 (-1.0%) | 109 (-56.05%) | 19 | 17.43 | 0.29% | 1.98% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 70.1 (1.89%) | 248 (95.28%) | 55 | 22.18 | 0.66% | 1.9% | 7.64% |
| 2025-03-04 | 68.8 (2.69%) | 127 (-4.51%) | 31 | 24.41 | 0.34% | 1.49% | 7.48% |
| 2025-03-03 | 67.0 (-1.18%) | 133 (6.4%) | 3 | 2.26 | 0.36% | 1.53% | 7.78% |
| 2025-02-27 | 67.8 (-1.17%) | 125 (60.26%) | 10 | 8.0 | 0.33% | 1.49% | 7.66% |
| 2025-02-26 | 68.6 (-0.58%) | 78 (-16.13%) | 4 | 5.13 | 0.21% | 1.46% | 7.52% |
| 2025-02-25 | 69.0 (-1.71%) | 93 (-35.86%) | 2 | 2.15 | 0.25% | 1.75% | 7.67% |
| 2025-02-24 | 70.2 (1.01%) | 145 (22.88%) | 13 | 8.97 | 0.39% | 1.67% | 7.88% |
| 2025-02-21 | 69.5 (0.43%) | 118 (5.36%) | 9 | 7.63 | 0.32% | 1.66% | 7.86% |
| 2025-02-20 | 69.2 (-0.29%) | 112 (-39.78%) | 19 | 16.96 | 0.3% | 1.64% | 7.68% |
| 2025-02-19 | 69.4 (1.91%) | 186 (186.15%) | 10 | 5.38 | 0.5% | 2.37% | 7.54% |
| 2025-02-18 | 68.1 (0.0%) | 65 (-53.57%) | 3 | 4.62 | 0.17% | 2.4% | 7.79% |
| 2025-02-17 | 68.1 (0.15%) | 140 (25.0%) | 15 | 10.71 | 0.37% | 2.53% | 8.11% |
| 2025-02-14 | 68.0 (0.44%) | 112 (-70.76%) | 11 | 9.82 | 0.3% | 2.38% | 8.25% |
| 2025-02-13 | 67.7 (0.15%) | 383 (93.43%) | 30 | 7.83 | 1.02% | 2.39% | 8.18% |
| 2025-02-12 | 67.6 (-1.02%) | 198 (72.17%) | 21 | 10.61 | 0.53% | 1.66% | 7.92% |
| 2025-02-11 | 68.3 (-0.58%) | 115 (38.55%) | 15 | 13.04 | 0.31% | 1.59% | 7.87% |
| 2025-02-10 | 68.7 (-1.58%) | 83 (-26.55%) | 7 | 8.43 | 0.22% | 1.78% | 7.99% |
| 2025-02-07 | 69.8 (0.14%) | 113 (1.8%) | 8 | 7.08 | 0.3% | 2.2% | 7.96% |
| 2025-02-06 | 69.7 (-0.43%) | 111 (-35.84%) | 22 | 19.82 | 0.3% | 2.14% | 7.93% |
| 2025-02-05 | 70.0 (2.49%) | 173 (-7.49%) | 9 | 5.2 | 0.46% | 2.04% | 8.19% |
| 2025-02-04 | 68.3 (0.44%) | 187 (-22.08%) | 30 | 16.04 | 0.5% | 1.93% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.0 (-2.58%) | 240 (169.66%) | 27 | 11.25 | 0.64% | 1.89% | 7.93% |
| 2025-01-22 | 69.8 (-0.29%) | 89 (21.92%) | 8 | 8.99 | 0.24% | 1.61% | 7.49% |
| 2025-01-21 | 70.0 (-0.43%) | 73 (-45.52%) | 12 | 16.44 | 0.2% | 1.51% | 7.47% |
| 2025-01-20 | 70.3 (0.72%) | 134 (-21.64%) | 8 | 5.97 | 0.36% | 1.48% | 7.59% |
| 2025-01-17 | 69.8 (0.43%) | 171 (25.22%) | 43 | 25.15 | 0.46% | 1.87% | 7.4% |
| 2025-01-16 | 69.5 (1.76%) | 136 (172.41%) | 13 | 9.56 | 0.37% | 1.9% | 7.27% |
| 2025-01-15 | 68.3 (-0.73%) | 50 (-17.83%) | 2 | 4.0 | 0.13% | 2.05% | 7.16% |
| 2025-01-14 | 68.8 (1.93%) | 61 (-78.26%) | 5 | 8.2 | 0.16% | 2.15% | 7.39% |
| 2025-01-13 | 67.5 (-3.16%) | 280 (53.78%) | 41 | 14.64 | 0.75% | 2.75% | 8.16% |
| 2025-01-10 | 69.7 (-1.55%) | 182 (-5.85%) | 20 | 10.99 | 0.49% | 2.48% | 7.95% |
| 2025-01-09 | 70.8 (-2.88%) | 193 (126.8%) | 46 | 23.83 | 0.52% | 2.41% | 7.67% |
| 2025-01-08 | 72.9 (-0.14%) | 85 (-70.02%) | 10 | 11.76 | 0.23% | 2.09% | 7.37% |
| 2025-01-07 | 73.0 (2.38%) | 285 (59.27%) | 59 | 20.7 | 0.76% | 2.14% | 7.34% |
| 2025-01-06 | 71.3 (2.3%) | 178 (12.86%) | 21 | 11.8 | 0.48% | 1.93% | 7.21% |
| 2025-01-03 | 69.7 (0.58%) | 158 (119.86%) | 11 | 6.96 | 0.42% | 1.77% | 7.42% |
| 2025-01-02 | 69.3 (-0.86%) | 72 (-31.19%) | 7 | 9.72 | 0.19% | 1.73% | 7.86% |
| 2024-12-31 | 69.9 (1.01%) | 104 (-49.48%) | 10 | 9.62 | 0.28% | 1.74% | 8.1% |
| 2024-12-30 | 69.2 (-1.14%) | 207 (74.25%) | 19 | 9.18 | 0.55% | 1.68% | 8.21% |
| 2024-12-27 | 70.0 (-1.96%) | 119 (-17.55%) | 7 | 5.88 | 0.32% | 1.43% | 7.88% |
| 2024-12-26 | 71.4 (0.0%) | 144 (91.25%) | 17 | 11.81 | 0.39% | 1.29% | 7.78% |
| 2024-12-25 | 71.4 (1.13%) | 75 (-5.82%) | 4 | 5.33 | 0.2% | 1.23% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.6 (0.57%) | 80 (-31.35%) | 5 | 6.25 | 0.21% | 1.28% | 8.49% |
| 2024-12-23 | 70.2 (1.74%) | 116 (79.9%) | 6 | 5.17 | 0.31% | 1.43% | 8.71% |
| 2024-12-20 | 69.0 (-0.14%) | 64 (-47.01%) | 7 | 10.94 | 0.17% | 2.05% | 9.96% |
| 2024-12-19 | 69.1 (-1.0%) | 122 (32.32%) | 20 | 16.39 | 0.33% | 2.41% | 10.13% |
| 2024-12-18 | 69.8 (0.58%) | 92 (-32.38%) | 25 | 27.17 | 0.25% | 2.3% | 10.06% |
| 2024-12-17 | 69.4 (0.73%) | 136 (-60.97%) | 18 | 13.24 | 0.37% | 2.27% | 10.2% |
| 2024-12-16 | 68.9 (-3.91%) | 350 (75.11%) | 50 | 14.29 | 0.94% | 2.1% | 10.14% |
| 2024-12-13 | 71.7 (-2.18%) | 200 (155.6%) | 26 | 13.0 | 0.54% | 1.8% | 10.06% |
| 2024-12-12 | 73.3 (-0.27%) | 78 (-4.91%) | 14 | 17.95 | 0.21% | 1.95% | 10.22% |
| 2024-12-11 | 73.5 (0.0%) | 82 (14.33%) | 12 | 14.63 | 0.22% | 2.6% | 10.75% |
| 2024-12-10 | 73.5 (-1.34%) | 72 (-69.83%) | 9 | 12.5 | 0.19% | 2.82% | 11.19% |
| 2024-12-09 | 74.5 (-1.19%) | 238 (-6.71%) | 43 | 18.07 | 0.64% | 3.02% | 11.76% |
| 2024-12-06 | 75.4 (0.4%) | 256 (-20.65%) | 60 | 23.44 | 0.68% | 2.6% | 11.98% |
| 2024-12-05 | 75.1 (1.76%) | 322 (97.15%) | 40 | 12.42 | 0.86% | 2.13% | 13.86% |
| 2024-12-04 | 73.8 (1.79%) | 163 (11.92%) | 19 | 11.66 | 0.44% | 1.98% | 13.64% |
| 2024-12-03 | 72.5 (-0.96%) | 146 (77.87%) | 40 | 27.4 | 0.39% | 2.13% | 14.4% |
| 2024-12-02 | 73.2 (1.24%) | 82 (2.46%) | 4 | 4.88 | 0.22% | 2.17% | 15.13% |
| 2024-11-29 | 72.3 (1.12%) | 80 (-70.07%) | 12 | 15.0 | 0.21% | 3.52% | 16.49% |
| 2024-11-28 | 71.5 (-1.11%) | 268 (22.69%) | 40 | 14.93 | 0.72% | 3.64% | 17.1% |
| 2024-11-27 | 72.3 (-3.21%) | 218 (35.35%) | 24 | 11.01 | 0.58% | 3.19% | 17.44% |
| 2024-11-26 | 74.7 (-0.13%) | 161 (-72.46%) | 23 | 14.29 | 0.43% | 2.98% | 18.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.8 (3.6%) | 586 (357.42%) | 187 | 31.91 | 1.57% | 2.86% | 20.37% |
| 2024-11-22 | 72.2 (0.0%) | 128 (32.91%) | 11 | 8.59 | 0.34% | 2.15% | 23.01% |
| 2024-11-21 | 72.2 (0.98%) | 96 (-32.75%) | 9 | 9.38 | 0.26% | 2.5% | 36.85% |
| 2024-11-20 | 71.5 (-0.69%) | 143 (24.88%) | 10 | 6.99 | 0.38% | 2.99% | 42.21% |
| 2024-11-19 | 72.0 (2.13%) | 114 (-64.4%) | 11 | 9.65 | 0.31% | 3.26% | 56.58% |
| 2024-11-18 | 70.5 (-2.22%) | 322 (24.56%) | 54 | 16.77 | 0.86% | 3.71% | 91.48% |
| 2024-11-15 | 72.1 (-0.14%) | 259 (-6.81%) | 58 | 22.39 | 0.69% | 3.72% | 108.35% |
| 2024-11-14 | 72.2 (-1.1%) | 277 (12.98%) | 44 | 15.88 | 0.74% | 5.59% | 108.24% |
| 2024-11-13 | 73.0 (0.41%) | 246 (-13.14%) | 75 | 30.49 | 0.66% | 5.48% | 107.95% |
| 2024-11-12 | 72.7 (-2.55%) | 283 (-12.42%) | 41 | 14.49 | 0.76% | 6.03% | 108.51% |
| 2024-11-11 | 74.6 (0.0%) | 323 (-66.28%) | 85 | 26.32 | 0.86% | 6.39% | 108.07% |
| 2024-11-08 | 74.6 (0.13%) | 959 (301.7%) | 448 | 46.72 | 2.56% | 7.11% | 107.87% |
| 2024-11-07 | 74.5 (1.09%) | 238 (-46.91%) | 69 | 28.99 | 0.64% | 5.36% | 106.69% |
| 2024-11-06 | 73.7 (0.55%) | 449 (7.79%) | 147 | 32.74 | 1.2% | 5.78% | 107.35% |
| 2024-11-05 | 73.3 (-2.53%) | 417 (-29.67%) | 74 | 17.75 | 1.12% | 5.8% | 107.55% |
| 2024-11-04 | 75.2 (2.45%) | 593 (93.44%) | 244 | 41.15 | 1.59% | 7.41% | 106.97% |
| 2024-11-01 | 73.4 (0.41%) | 306 (-22.47%) | 79 | 25.82 | 0.82% | 10.03% | 106.45% |
| 2024-10-30 | 73.1 (-1.22%) | 395 (-13.58%) | 121 | 30.63 | 1.06% | 23.39% | 106.34% |
| 2024-10-29 | 74.0 (-0.94%) | 457 (-55.08%) | 125 | 27.35 | 1.22% | 27.96% | 106.22% |
| 2024-10-28 | 74.7 (-4.35%) | 1019 (-35.25%) | 291 | 28.56 | 2.72% | 41.49% | 106.35% |
| 2024-10-25 | 78.1 (-2.74%) | 1573 (-70.32%) | 547 | 34.77 | 4.21% | 73.97% | 104.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.3 (-2.19%) | 5302 (152.03%) | 3282 | 61.9 | 14.18% | 87.5% | 102.69% |
| 2024-10-23 | 82.1 (-1.08%) | 2103 (-61.87%) | 926 | 44.03 | 5.63% | 73.9% | 97.17% |
| 2024-10-22 | 83.0 (0.73%) | 5517 (-58.1%) | 3431 | 62.19 | 14.75% | 68.72% | 92.58% |
| 2024-10-21 | 82.4 (5.91%) | 13166 (98.48%) | 8834 | 67.1 | 35.2% | 55.19% | 79.99% |
| 2024-10-18 | 77.8 (8.36%) | 6633 (2969.54%) | 3326 | 50.14 | 17.74% | 20.3% | 45.74% |
| 2024-10-17 | 71.8 (1.41%) | 216 (27.62%) | 41 | 18.98 | 0.58% | 3.23% | 29.29% |
| 2024-10-16 | 70.8 (-1.26%) | 169 (-62.8%) | 27 | 15.98 | 0.45% | 4.04% | 30.38% |
| 2024-10-15 | 71.7 (2.87%) | 455 (287.58%) | 69 | 15.16 | 1.22% | 4.88% | 31.12% |
| 2024-10-14 | 69.7 (0.0%) | 117 (-53.04%) | 19 | 16.24 | 0.31% | 5.07% | 31.05% |
| 2024-10-11 | 69.7 (-1.13%) | 250 (-51.7%) | 29 | 11.6 | 0.67% | 5.29% | 35.0% |
| 2024-10-09 | 70.5 (-2.62%) | 517 (6.75%) | 67 | 12.96 | 1.38% | 5.69% | 37.93% |
| 2024-10-08 | 72.4 (-2.29%) | 485 (-7.8%) | 153 | 31.55 | 1.3% | 5.02% | 38.12% |
| 2024-10-07 | 74.1 (3.49%) | 526 (164.32%) | 109 | 20.72 | 1.41% | 4.66% | 37.78% |
| 2024-10-04 | 71.6 (-1.1%) | 199 (-50.05%) | 30 | 15.08 | 0.53% | 4.6% | 37.63% |
| 2024-10-01 | 72.4 (1.54%) | 398 (48.72%) | 165 | 41.46 | 1.07% | 5.36% | 37.87% |
| 2024-09-30 | 71.3 (-2.06%) | 267 (-23.5%) | 31 | 11.61 | 0.72% | 6.28% | 37.69% |
| 2024-09-27 | 72.8 (-1.22%) | 350 (-30.58%) | 60 | 17.14 | 0.94% | 14.22% | 38.19% |
| 2024-09-26 | 73.7 (-1.07%) | 504 (4.26%) | 108 | 21.43 | 1.35% | 14.32% | 38.15% |
| 2024-09-25 | 74.5 (-0.27%) | 483 (-34.74%) | 120 | 24.84 | 1.29% | 15.13% | 37.42% |
| 2024-09-24 | 74.7 (-1.45%) | 741 (-77.12%) | 234 | 31.58 | 1.98% | 14.79% | 37.18% |
| 2024-09-23 | 75.8 (5.28%) | 3239 (737.96%) | 1568 | 48.41 | 8.66% | 14.1% | 36.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.0 (-1.91%) | 386 (-52.08%) | 89 | 23.06 | 1.03% | 7.1% | 29.33% |
| 2024-09-19 | 73.4 (3.53%) | 806 (125.33%) | 161 | 19.98 | 2.16% | 7.26% | 30.23% |
| 2024-09-18 | 70.9 (-0.84%) | 358 (-25.76%) | 99 | 27.65 | 0.96% | 6.25% | 29.85% |
| 2024-09-16 | 71.5 (-0.42%) | 482 (-22.6%) | 135 | 28.01 | 1.29% | 9.55% | 33.51% |
| 2024-09-13 | 71.8 (2.43%) | 623 (40.09%) | 198 | 31.78 | 1.67% | 11.86% | 36.42% |
| 2024-09-12 | 70.1 (2.04%) | 444 (3.61%) | 163 | 36.71 | 1.19% | 11.77% | 47.94% |
| 2024-09-11 | 68.7 (-1.01%) | 429 (-73.06%) | 180 | 41.96 | 1.15% | 11.54% | 57.43% |
| 2024-09-10 | 69.4 (2.97%) | 1593 (18.39%) | 845 | 53.04 | 4.26% | 11.65% | 59.2% |
| 2024-09-09 | 67.4 (-3.85%) | 1345 (128.26%) | 592 | 44.01 | 3.6% | 8.17% | 59.79% |
| 2024-09-06 | 70.1 (9.87%) | 589 (64.98%) | 88 | 14.94 | 1.58% | 5.45% | 63.3% |
| 2024-09-05 | 63.8 (-1.54%) | 357 (-24.22%) | 96 | 26.89 | 0.96% | 5.09% | 65.12% |
| 2024-09-04 | 64.8 (-5.4%) | 471 (62.81%) | 110 | 23.35 | 1.26% | 5.03% | 64.75% |
| 2024-09-03 | 68.5 (-2.0%) | 289 (-12.02%) | 54 | 18.69 | 0.77% | 4.39% | 64.46% |
| 2024-09-02 | 69.9 (-1.55%) | 329 (-27.87%) | 51 | 15.5 | 0.88% | 4.67% | 66.1% |
| 2024-08-30 | 71.0 (0.71%) | 456 (37.23%) | 125 | 27.41 | 1.22% | 4.96% | 66.65% |
| 2024-08-29 | 70.5 (-0.84%) | 332 (41.78%) | 48 | 14.46 | 0.89% | 5.36% | 66.02% |
| 2024-08-28 | 71.1 (-0.14%) | 234 (-40.23%) | 56 | 23.93 | 0.63% | 6.41% | 65.94% |
| 2024-08-27 | 71.2 (0.56%) | 392 (-10.67%) | 88 | 22.45 | 1.05% | 7.55% | 65.85% |
| 2024-08-26 | 70.8 (-2.75%) | 439 (-27.61%) | 69 | 15.72 | 1.17% | 11.12% | 65.52% |
| 2024-08-23 | 72.8 (1.68%) | 607 (-16.2%) | 234 | 38.55 | 1.62% | 14.15% | 64.99% |
| 2024-08-22 | 71.6 (-1.78%) | 724 (9.45%) | 292 | 40.33 | 1.94% | 25.71% | 64.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.9 (-1.62%) | 661 (-61.69%) | 189 | 28.59 | 1.77% | 34.46% | 62.8% |
| 2024-08-20 | 74.1 (0.0%) | 1727 (9.98%) | 736 | 42.62 | 4.62% | 35.6% | 62.27% |
| 2024-08-19 | 74.1 (2.07%) | 1570 (-68.15%) | 726 | 46.24 | 4.2% | 35.83% | 58.84% |
| 2024-08-16 | 72.6 (-2.42%) | 4931 (23.38%) | 2515 | 51.0 | 13.18% | 38.74% | 56.36% |
| 2024-08-15 | 74.4 (9.9%) | 3996 (267.02%) | 1812 | 45.35 | 10.69% | 28.96% | 44.91% |
| 2024-08-14 | 67.7 (-0.15%) | 1088 (-39.96%) | 367 | 33.73 | 2.91% | 18.85% | 36.35% |
| 2024-08-13 | 67.8 (-0.44%) | 1813 (-31.77%) | 983 | 54.22 | 4.85% | 16.92% | 35.59% |
| 2024-08-12 | 68.1 (4.13%) | 2658 (108.96%) | 1333 | 50.15 | 7.11% | 14.48% | 33.33% |
| 2024-08-09 | 65.4 (9.92%) | 1272 (484.59%) | 471 | 37.03 | 3.4% | 8.8% | 32.14% |
| 2024-08-08 | 59.5 (-1.98%) | 217 (-40.46%) | 90 | 41.47 | 0.58% | 5.99% | 41.12% |
| 2024-08-07 | 60.7 (6.87%) | 365 (-59.46%) | 93 | 25.48 | 0.98% | 6.22% | 45.95% |
| 2024-08-06 | 56.8 (-6.89%) | 901 (68.4%) | 321 | 35.63 | 2.41% | 5.77% | 54.38% |
| 2024-08-05 | 61.0 (-9.9%) | 535 (144.06%) | 113 | 21.12 | 1.43% | 4.09% | 57.75% |
| 2024-08-02 | 67.7 (-5.05%) | 219 (-28.04%) | 30 | 13.7 | 0.59% | 3.3% | 65.13% |
| 2024-08-01 | 71.3 (2.89%) | 304 (53.53%) | 80 | 26.32 | 0.82% | 3.47% | 67.66% |
| 2024-07-31 | 69.3 (-0.14%) | 198 (-26.74%) | 53 | 26.77 | 0.53% | 3.26% | 69.65% |
| 2024-07-30 | 69.4 (3.89%) | 271 (12.17%) | 71 | 26.2 | 0.72% | 3.98% | 70.75% |
| 2024-07-29 | 66.8 (-2.48%) | 241 (-13.78%) | 26 | 10.79 | 0.65% | 4.44% | 70.2% |
| 2024-07-26 | 68.5 (-2.42%) | 280 (22.16%) | 86 | 30.71 | 0.75% | 5.51% | 70.24% |
| 2024-07-23 | 70.2 (0.86%) | 229 (-50.74%) | 70 | 30.57 | 0.61% | 6.5% | 70.84% |
| 2024-07-22 | 69.6 (-2.25%) | 465 (4.98%) | 113 | 24.3 | 1.25% | 8.01% | 70.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.2 (-2.47%) | 443 (-30.93%) | 75 | 16.93 | 1.19% | 8.92% | 70.03% |
| 2024-07-18 | 73.0 (-2.54%) | 642 (-1.19%) | 168 | 26.17 | 1.72% | 10.32% | 69.65% |
| 2024-07-17 | 74.9 (-0.93%) | 650 (-18.3%) | 142 | 21.85 | 1.74% | 14.52% | 68.95% |
| 2024-07-16 | 75.6 (-1.31%) | 795 (-0.94%) | 171 | 21.51 | 2.13% | 25.16% | 67.59% |
| 2024-07-15 | 76.6 (-2.54%) | 803 (-17.09%) | 206 | 25.65 | 2.15% | 28.45% | 65.98% |
| 2024-07-12 | 78.6 (-4.38%) | 968 (-56.24%) | 280 | 28.93 | 2.59% | 35.71% | 64.27% |
| 2024-07-11 | 82.2 (-4.86%) | 2214 (-52.17%) | 600 | 27.1 | 5.92% | 38.9% | 62.32% |
| 2024-07-10 | 86.4 (9.92%) | 4628 (128.43%) | 1994 | 43.09 | 12.38% | 41.8% | 58.28% |
| 2024-07-09 | 78.6 (-4.26%) | 2026 (-42.41%) | 863 | 42.6 | 5.42% | 32.54% | 46.37% |
| 2024-07-08 | 82.1 (5.12%) | 3518 (62.99%) | 1576 | 44.8 | 9.41% | 29.92% | 41.3% |
| 2024-07-05 | 78.1 (0.13%) | 2158 (-34.56%) | 895 | 41.47 | 5.77% | 22.14% | 32.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 73.0 (10.61%) | 15255 (122.44%) | 10189 | 66.79 |
| 2025-06-27 | 66.0 (12.44%) | 6858 (2449.44%) | 3893 | 56.77 |
| 2025-06-20 | 58.7 (-1.34%) | 269 (-67.94%) | 11 | 4.09 |
| 2025-06-13 | 59.5 (0.0%) | 839 (68.81%) | 246 | 29.32 |
| 2025-06-06 | 59.5 (-3.72%) | 497 (110.59%) | 43 | 8.65 |
| 2025-05-29 | 61.8 (-2.06%) | 236 (40.48%) | 17 | 7.2 |
| 2025-05-23 | 63.1 (-1.41%) | 168 (-65.0%) | 14 | 8.33 |
| 2025-05-16 | 64.0 (1.75%) | 480 (19.11%) | 55 | 11.46 |
| 2025-05-09 | 62.9 (-2.48%) | 403 (34.78%) | 51 | 12.66 |
| 2025-05-02 | 64.5 (4.88%) | 299 (-23.72%) | 29 | 9.7 |
| 2025-04-25 | 61.5 (1.99%) | 392 (6.23%) | 75 | 19.13 |
| 2025-04-18 | 60.3 (3.79%) | 369 (-72.77%) | 99 | 26.83 |
| 2025-04-11 | 58.1 (-18.51%) | 1355 (160.08%) | 234 | 17.27 |
| 2025-04-02 | 71.3 (2.89%) | 521 (-2.8%) | 87 | 16.7 |
| 2025-03-28 | 69.3 (-3.62%) | 536 (-24.08%) | 52 | 9.7 |
| 2025-03-21 | 71.9 (4.66%) | 706 (56.19%) | 49 | 6.94 |
| 2025-03-14 | 68.7 (-0.72%) | 452 (-34.68%) | 74 | 16.37 |
| 2025-03-07 | 69.2 (2.06%) | 692 (56.92%) | 112 | 16.18 |
| 2025-02-27 | 67.8 (-2.45%) | 441 (-28.99%) | 29 | 6.58 |
| 2025-02-21 | 69.5 (2.21%) | 621 (-30.3%) | 56 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.0 (-2.58%) | 891 (8.13%) | 84 | 9.43 |
| 2025-02-07 | 69.8 (0.0%) | 824 (178.38%) | 96 | 11.65 |
| 2025-01-22 | 69.8 (0.0%) | 296 (-57.67%) | 28 | 9.46 |
| 2025-01-17 | 69.8 (0.14%) | 699 (-24.46%) | 104 | 14.88 |
| 2025-01-10 | 69.7 (0.0%) | 925 (301.26%) | 156 | 16.86 |
| 2025-01-03 | 69.7 (-0.29%) | 230 (-26.12%) | 18 | 7.83 |
| 2024-12-31 | 69.9 (-0.14%) | 312 (-41.73%) | 29 | 9.29 |
| 2024-12-27 | 70.0 (1.45%) | 535 (-30.19%) | 39 | 7.29 |
| 2024-12-20 | 69.0 (-3.77%) | 767 (14.21%) | 120 | 15.65 |
| 2024-12-13 | 71.7 (-4.91%) | 672 (-30.79%) | 104 | 15.48 |
| 2024-12-06 | 75.4 (4.29%) | 971 (-26.15%) | 163 | 16.79 |
| 2024-11-29 | 72.3 (0.14%) | 1314 (63.22%) | 286 | 21.77 |
| 2024-11-22 | 72.2 (0.14%) | 805 (-42.03%) | 95 | 11.8 |
| 2024-11-15 | 72.1 (-3.35%) | 1389 (-47.72%) | 303 | 21.81 |
| 2024-11-08 | 74.6 (1.63%) | 2658 (21.99%) | 982 | 36.95 |
| 2024-11-01 | 73.4 (-6.02%) | 2179 (-92.12%) | 616 | 28.27 |
| 2024-10-25 | 78.1 (0.39%) | 27663 (264.4%) | 17020 | 61.53 |
| 2024-10-18 | 77.8 (11.62%) | 7591 (326.75%) | 3482 | 45.87 |
| 2024-10-11 | 69.7 (-2.65%) | 1778 (105.58%) | 358 | 20.13 |
| 2024-10-04 | 71.6 (-1.65%) | 865 (-83.73%) | 226 | 26.13 |
| 2024-09-27 | 72.8 (1.11%) | 5319 (161.57%) | 2090 | 39.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.0 (0.28%) | 2033 (-54.16%) | 484 | 23.81 |
| 2024-09-13 | 71.8 (2.43%) | 4436 (117.74%) | 1978 | 44.59 |
| 2024-09-06 | 70.1 (-1.27%) | 2037 (9.8%) | 399 | 19.59 |
| 2024-08-30 | 71.0 (-2.47%) | 1855 (-64.93%) | 386 | 20.81 |
| 2024-08-23 | 72.8 (0.28%) | 5290 (-63.48%) | 2177 | 41.15 |
| 2024-08-16 | 72.6 (11.01%) | 14489 (340.09%) | 7010 | 48.38 |
| 2024-08-09 | 65.4 (-3.4%) | 3292 (166.49%) | 1088 | 33.05 |
| 2024-08-02 | 67.7 (-1.17%) | 1235 (26.66%) | 260 | 21.05 |
| 2024-07-26 | 68.5 (-3.79%) | 975 (-70.75%) | 269 | 27.59 |
| 2024-07-19 | 71.2 (-9.41%) | 3334 (-75.03%) | 762 | 22.86 |
| 2024-07-12 | 78.6 (0.64%) | 13356 (61.31%) | 5313 | 39.78 |
| 2024-07-05 | 78.1 (19.24%) | 8280 (578.97%) | 2611 | 31.53 |
| 2024-06-28 | 65.5 (-4.24%) | 1219 (3.22%) | 106 | 8.7 |
| 2024-06-21 | 68.4 (3.17%) | 1181 (-5.14%) | 149 | 12.62 |
| 2024-06-14 | 66.3 (4.41%) | 1245 (81.81%) | 346 | 27.79 |
| 2024-06-07 | 63.5 (-2.16%) | 685 (-7.93%) | 79 | 11.53 |
| 2024-05-31 | 64.9 (-2.26%) | 744 (-14.32%) | 120 | 16.13 |
| 2024-05-24 | 66.4 (2.79%) | 868 (20.44%) | 106 | 12.21 |
| 2024-05-17 | 64.6 (0.47%) | 721 (16.75%) | 91 | 12.62 |
| 2024-05-10 | 64.3 (0.47%) | 617 (59.04%) | 71 | 11.51 |
| 2024-05-03 | 64.0 (-0.47%) | 388 (-46.83%) | 51 | 13.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.3 (0.47%) | 730 (-61.28%) | 139 | 19.04 |
| 2024-04-19 | 64.0 (-9.48%) | 1886 (-27.07%) | 389 | 20.63 |
| 2024-04-12 | 70.7 (-6.48%) | 2586 (-51.9%) | 633 | 24.48 |
| 2024-04-03 | 75.6 (5.73%) | 5376 (255.2%) | 2123 | 39.49 |
| 2024-03-29 | 71.5 (-2.05%) | 1513 (-37.45%) | 241 | 15.93 |
| 2024-03-22 | 73.0 (3.11%) | 2419 (-14.28%) | 468 | 19.35 |
| 2024-03-15 | 70.8 (-1.12%) | 2822 (-60.1%) | 891 | 31.57 |
| 2024-03-08 | 71.6 (-11.82%) | 7073 (-70.1%) | 2264 | 32.01 |
| 2024-03-01 | 81.2 (7.84%) | 23661 (149.33%) | 11593 | 49.0 |
| 2024-02-23 | 75.3 (11.72%) | 9490 (431.6%) | 3263 | 34.38 |
| 2024-02-16 | 67.4 (14.43%) | 1785 (2320.25%) | 385 | 21.57 |
| 2024-02-05 | 58.9 (-1.34%) | 73 (-87.31%) | 6 | 8.22 |
| 2024-02-02 | 59.7 (0.51%) | 581 (-14.1%) | 52 | 8.95 |
| 2024-01-26 | 59.4 (4.39%) | 676 (127.62%) | 56 | 8.28 |
| 2024-01-19 | 56.9 (0.0%) | 297 (-45.41%) | 19 | 6.4 |
| 2024-01-12 | 56.9 (-2.57%) | 544 (25.94%) | 30 | 5.51 |
| 2024-01-05 | 58.4 (-2.67%) | 432 (32.64%) | 15 | 3.47 |
| 2023-12-29 | 60.0 (1.18%) | 326 (-60.5%) | 12 | 3.68 |
| 2023-12-22 | 59.3 (-4.35%) | 825 (-11.93%) | 94 | 11.39 |
| 2023-12-15 | 62.0 (-1.59%) | 937 (5.15%) | 55 | 5.87 |
| 2023-12-08 | 63.0 (-3.37%) | 891 (-45.57%) | 82 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.2 (-3.55%) | 1637 (-47.04%) | 178 | 10.87 |
| 2023-11-24 | 67.6 (3.68%) | 3092 (12.02%) | 503 | 16.27 |
| 2023-11-17 | 65.2 (8.49%) | 2760 (112.65%) | 279 | 10.11 |
| 2023-11-10 | 60.1 (-4.75%) | 1298 (-4.94%) | 148 | 11.4 |
| 2023-11-03 | 63.1 (4.3%) | 1365 (38.98%) | 167 | 12.23 |
| 2023-10-27 | 60.5 (-2.26%) | 982 (-12.04%) | 139 | 14.15 |
| 2023-10-20 | 61.9 (0.98%) | 1117 (95.41%) | 144 | 12.89 |
| 2023-10-13 | 61.3 (2.17%) | 571 (-33.59%) | 33 | 5.78 |
| 2023-10-06 | 60.0 (0.17%) | 860 (0.59%) | 99 | 11.51 |
| 2023-09-28 | 59.9 (2.39%) | 855 (27.06%) | 102 | 11.93 |
| 2023-09-22 | 58.5 (-0.85%) | 673 (-51.33%) | 63 | 9.36 |
| 2023-09-15 | 59.0 (3.15%) | 1384 (64.76%) | 149 | 10.77 |
| 2023-09-08 | 57.2 (-0.17%) | 840 (-19.4%) | 116 | 13.81 |
| 2023-09-01 | 57.3 (1.78%) | 1042 (-8.17%) | 162 | 15.55 |
| 2023-08-25 | 56.3 (-1.23%) | 1134 (-23.77%) | 190 | 16.75 |
| 2023-08-18 | 57.0 (-4.2%) | 1488 (-49.23%) | 403 | 27.08 |
| 2023-08-11 | 59.5 (-5.85%) | 2932 (-67.26%) | 937 | 31.96 |
| 2023-08-04 | 63.2 (-1.86%) | 8956 (64.13%) | 3838 | 42.85 |
| 2023-07-28 | 64.4 (11.61%) | 5457 (265.69%) | 1866 | 34.19 |
| 2023-07-21 | 57.7 (-0.17%) | 1492 (-30.52%) | 278 | 18.63 |
| 2023-07-14 | 57.8 (2.3%) | 2147 (-72.56%) | 403 | 18.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.5 (-10.6%) | 7826 (126.07%) | 1783 | 22.78 |
| 2023-06-30 | 63.2 (-3.51%) | 3461 (-5.71%) | 593 | 17.13 |
| 2023-06-21 | 65.5 (-0.76%) | 3671 (-84.76%) | 763 | 20.78 |
| 2023-06-16 | 66.0 (0.3%) | 24088 (-1.53%) | 10078 | 41.84 |
| 2023-06-09 | 65.8 (22.76%) | 24463 (2202.06%) | 12152 | 49.68 |
| 2023-06-02 | 53.6 (2.49%) | 1062 (23.36%) | 170 | 16.01 |
| 2023-05-26 | 52.3 (0.19%) | 861 (-1.64%) | 136 | 15.8 |
| 2023-05-19 | 52.2 (-0.19%) | 875 (-78.86%) | 96 | 10.97 |
| 2023-05-12 | 52.3 (-12.4%) | 4143 (139.35%) | 635 | 15.33 |
| 2023-05-05 | 59.7 (1.88%) | 1731 (-10.54%) | 300 | 17.33 |
| 2023-04-28 | 58.6 (3.72%) | 1934 (-52.02%) | 259 | 13.39 |
| 2023-04-21 | 56.5 (-4.4%) | 4032 (-48.48%) | 1058 | 26.24 |
| 2023-04-14 | 59.1 (10.67%) | 7827 (6345.11%) | 2488 | 31.79 |
| 2023-04-07 | 53.4 (-0.93%) | 121 (-84.01%) | 8 | 6.61 |
| 2023-03-31 | 53.9 (-0.37%) | 759 (-30.19%) | 79 | 10.41 |
| 2023-03-24 | 54.1 (4.24%) | 1087 (-9.76%) | 71 | 6.53 |
| 2023-03-17 | 51.9 (-1.52%) | 1205 (-62.7%) | 158 | 13.11 |
| 2023-03-10 | 52.7 (-7.05%) | 3232 (264.58%) | 454 | 14.05 |
| 2023-03-03 | 56.7 (3.85%) | 886 (-53.47%) | 90 | 10.16 |
| 2023-02-24 | 54.6 (-0.55%) | 1905 (186.23%) | 328 | 17.22 |
| 2023-02-17 | 54.9 (-0.18%) | 665 (-59.0%) | 48 | 7.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.0 (-1.79%) | 1623 (3.47%) | 214 | 13.19 |
| 2023-02-03 | 56.0 (3.51%) | 1569 (281.13%) | 243 | 15.49 |
| 2023-01-17 | 54.1 (1.69%) | 411 (-64.01%) | 53 | 12.9 |
| 2023-01-13 | 53.2 (-0.75%) | 1143 (-19.53%) | 126 | 11.02 |
| 2023-01-06 | 53.6 (6.99%) | 1421 (91.53%) | 417 | 29.35 |
| 2022-12-30 | 50.1 (-3.47%) | 742 (-48.98%) | 112 | 15.09 |
| 2022-12-23 | 51.9 (-2.63%) | 1454 (-24.83%) | 312 | 21.46 |
| 2022-12-16 | 53.3 (0.38%) | 1935 (-80.32%) | 458 | 23.67 |
| 2022-12-09 | 53.1 (-14.08%) | 9833 (165.38%) | 2543 | 25.86 |
| 2022-12-02 | 61.8 (2.15%) | 3705 (-22.17%) | 957 | 25.83 |
| 2022-11-25 | 60.5 (1.51%) | 4761 (-68.41%) | 1350 | 28.36 |
| 2022-11-18 | 59.6 (-6.44%) | 15072 (-16.7%) | 7878 | 52.27 |
| 2022-11-11 | 63.7 (10.59%) | 18093 (494.68%) | 8946 | 49.44 |
| 2022-11-04 | 57.6 (10.77%) | 3042 (121.43%) | 792 | 26.04 |
| 2022-10-28 | 52.0 (-1.89%) | 1374 (-54.17%) | 267 | 19.43 |
| 2022-10-21 | 53.0 (0.95%) | 2998 (-15.54%) | 1193 | 39.79 |
| 2022-10-14 | 52.5 (-9.01%) | 3550 (-61.26%) | 1006 | 28.34 |
| 2022-10-07 | 57.7 (1.58%) | 9163 (176.96%) | 3984 | 43.48 |
| 2022-09-30 | 56.8 (2.9%) | 3308 (10.69%) | 950 | 28.72 |
| 2022-09-23 | 55.2 (-4.66%) | 2989 (-65.63%) | 730 | 24.42 |
| 2022-09-16 | 57.9 (3.21%) | 8696 (-18.65%) | 2869 | 32.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.1 (5.06%) | 10690 (195.59%) | 4984 | 46.62 |
| 2022-09-02 | 53.4 (12.54%) | 3616 (640.58%) | 1058 | 29.26 |
| 2022-08-26 | 47.45 (1.06%) | 488 (20.4%) | 49 | 10.04 |
| 2022-08-19 | 46.95 (3.19%) | 405 (34.64%) | 25 | 6.17 |
| 2022-08-12 | 45.5 (2.13%) | 301 (26.11%) | 18 | 5.98 |
| 2022-08-05 | 44.55 (-0.67%) | 238 (-15.94%) | 33 | 13.87 |
| 2022-07-29 | 44.85 (-0.22%) | 284 (-23.04%) | 24 | 8.45 |
| 2022-07-22 | 44.95 (4.53%) | 369 (43.51%) | 67 | 18.16 |
| 2022-07-15 | 43.0 (-1.04%) | 257 (-50.65%) | 10 | 3.89 |
| 2022-07-08 | 43.45 (5.98%) | 521 (107.26%) | 96 | 18.43 |
| 2022-07-01 | 41.0 (-6.29%) | 251 (-34.64%) | 30 | 11.95 |
| 2022-06-24 | 43.75 (-5.1%) | 384 (-47.02%) | 38 | 9.9 |
| 2022-06-17 | 46.1 (-5.73%) | 726 (-41.17%) | 108 | 14.88 |
| 2022-06-10 | 48.9 (-0.31%) | 1234 (62.5%) | 208 | 16.86 |
| 2022-06-02 | 49.05 (5.03%) | 759 (90.71%) | 87 | 11.46 |
| 2022-05-27 | 46.7 (1.74%) | 398 (-6.13%) | 26 | 6.53 |
| 2022-05-20 | 45.9 (0.88%) | 424 (68.34%) | 18 | 4.25 |
| 2022-05-13 | 45.5 (1.11%) | 252 (31.42%) | 37 | 14.68 |
| 2022-05-06 | 45.0 (-2.17%) | 191 (-32.86%) | 11 | 5.76 |
| 2022-04-29 | 46.0 (-4.17%) | 285 (-64.49%) | 33 | 11.58 |
| 2022-04-22 | 48.0 (4.8%) | 804 (146.61%) | 239 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.8 (-3.68%) | 326 (53.08%) | 42 | 12.88 |
| 2022-04-08 | 47.55 (-1.96%) | 213 (-28.68%) | 29 | 13.62 |
| 2022-04-01 | 48.5 (-0.31%) | 298 (-58.38%) | 42 | 14.09 |
| 2022-03-25 | 48.65 (3.62%) | 718 (57.98%) | 144 | 20.06 |
| 2022-03-18 | 46.95 (0.54%) | 454 (-18.18%) | 59 | 13.0 |
| 2022-03-11 | 46.7 (-0.74%) | 555 (42.78%) | 80 | 14.41 |
| 2022-03-04 | 47.05 (4.09%) | 389 (-41.35%) | 55 | 14.14 |
| 2022-02-25 | 45.2 (-5.74%) | 663 (12.12%) | 117 | 17.65 |
| 2022-02-18 | 47.95 (-1.34%) | 591 (-18.46%) | 55 | 9.31 |
| 2022-02-11 | 48.6 (3.18%) | 725 (39.89%) | 141 | 19.45 |
| 2022-01-26 | 47.1 (-3.09%) | 518 (-40.91%) | 105 | 20.27 |
| 2022-01-21 | 48.6 (-1.02%) | 878 (-63.84%) | 116 | 13.21 |
| 2022-01-14 | 49.1 (-4.66%) | 2428 (-80.5%) | 760 | 31.3 |
| 2022-01-07 | 51.5 (-8.85%) | 12450 (248.53%) | 4625 | 37.15 |
