| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 120.0 (0.42%) | 906 (-35.6%) | 163 | 17.99 | 0.7% | 5.95% | 31.94% |
| 2026-06-02 | 119.5 (-0.83%) | 1407 (0.28%) | 332 | 23.6 | 1.09% | 9.36% | 32.98% |
| 2026-06-01 | 120.5 (-2.03%) | 1403 (-5.86%) | 207 | 14.75 | 1.09% | 11.6% | 33.33% |
| 2026-05-29 | 123.0 (0.41%) | 1490 (-39.74%) | 451 | 30.27 | 1.16% | 12.43% | 32.97% |
| 2026-05-28 | 122.5 (-5.41%) | 2473 (-53.33%) | 954 | 38.58 | 1.92% | 12.05% | 32.28% |
| 2026-05-27 | 129.5 (-3.36%) | 5300 (23.3%) | 2755 | 51.98 | 4.11% | 11.11% | 30.63% |
| 2026-05-26 | 134.0 (9.84%) | 4298 (73.9%) | 1475 | 34.32 | 3.33% | 8.15% | 26.88% |
| 2026-05-25 | 122.0 (5.17%) | 2471 (148.58%) | 1015 | 41.08 | 1.92% | 5.83% | 24.42% |
| 2026-05-22 | 116.0 (1.75%) | 994 (-21.8%) | 281 | 28.27 | 0.77% | 5.09% | 23.08% |
| 2026-05-21 | 114.0 (0.44%) | 1271 (-13.83%) | 492 | 38.71 | 0.99% | 7.35% | 22.9% |
| 2026-05-20 | 113.5 (3.18%) | 1475 (13.11%) | 586 | 39.73 | 1.14% | 7.97% | 22.84% |
| 2026-05-19 | 110.0 (-0.45%) | 1304 (-13.9%) | 506 | 38.8 | 1.01% | 7.46% | 22.14% |
| 2026-05-18 | 110.5 (5.24%) | 1515 (-61.34%) | 488 | 32.21 | 1.17% | 7.13% | 21.57% |
| 2026-05-15 | 105.0 (-9.87%) | 3919 (89.34%) | 1386 | 35.37 | 3.04% | 7.29% | 21.26% |
| 2026-05-14 | 116.5 (9.91%) | 2069 (155.79%) | 305 | 14.74 | 1.6% | 5.82% | 18.47% |
| 2026-05-13 | 106.0 (-1.4%) | 809 (-8.2%) | 224 | 27.69 | 0.63% | 6.9% | 17.43% |
| 2026-05-12 | 107.5 (-1.83%) | 881 (-48.83%) | 205 | 23.27 | 0.68% | 8.01% | 17.07% |
| 2026-05-11 | 109.5 (2.82%) | 1722 (-15.11%) | 622 | 36.12 | 1.34% | 8.78% | 16.67% |
| 2026-05-08 | 106.5 (-2.74%) | 2029 (-41.36%) | 859 | 42.34 | 1.57% | 8.17% | 15.51% |
| 2026-05-07 | 109.5 (6.31%) | 3461 (54.36%) | 1592 | 46.0 | 2.68% | 7.06% | 14.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 103.0 (0.49%) | 2242 (20.26%) | 692 | 30.87 | 1.74% | 4.64% | 11.69% |
| 2026-05-05 | 102.5 (6.88%) | 1864 (98.69%) | 543 | 29.13 | 1.45% | 3.27% | 10.06% |
| 2026-05-04 | 95.9 (3.79%) | 938 (56.53%) | 198 | 21.11 | 0.73% | 2.69% | 8.75% |
| 2026-04-30 | 92.4 (1.32%) | 599 (77.51%) | 153 | 25.54 | 0.46% | 2.54% | 8.11% |
| 2026-04-29 | 91.2 (1.11%) | 337 (-28.68%) | 77 | 22.85 | 0.26% | 2.66% | 7.77% |
| 2026-04-28 | 90.2 (0.67%) | 473 (-57.53%) | 118 | 24.95 | 0.37% | 3.32% | 7.62% |
| 2026-04-27 | 89.6 (-3.45%) | 1115 (48.99%) | 239 | 21.43 | 0.86% | 3.4% | 7.39% |
| 2026-04-24 | 92.8 (1.2%) | 748 (-1.61%) | 211 | 28.21 | 0.58% | 2.98% | 6.69% |
| 2026-04-23 | 91.7 (-4.88%) | 760 (-36.0%) | 218 | 28.68 | 0.59% | 3.26% | 6.2% |
| 2026-04-22 | 96.4 (3.99%) | 1188 (106.49%) | 308 | 25.93 | 0.92% | 2.93% | 5.72% |
| 2026-04-21 | 92.7 (1.87%) | 575 (0.3%) | 86 | 14.96 | 0.45% | 2.56% | 4.95% |
| 2026-04-20 | 91.0 (0.55%) | 573 (-48.22%) | 78 | 13.61 | 0.44% | 2.39% | 4.65% |
| 2026-04-17 | 90.5 (2.49%) | 1108 (238.14%) | 313 | 28.25 | 0.86% | 2.22% | 4.59% |
| 2026-04-16 | 88.3 (1.73%) | 327 (-54.52%) | 70 | 21.41 | 0.25% | 1.55% | 3.97% |
| 2026-04-15 | 86.8 (1.17%) | 720 (105.02%) | 169 | 23.47 | 0.56% | 1.43% | 3.95% |
| 2026-04-14 | 85.8 (0.7%) | 351 (-2.28%) | 67 | 19.09 | 0.27% | 1.17% | 3.6% |
| 2026-04-13 | 85.2 (0.71%) | 359 (52.43%) | 52 | 14.48 | 0.28% | 1.01% | 3.86% |
| 2026-04-10 | 84.6 (0.59%) | 235 (37.49%) | 25 | 10.64 | 0.18% | 0.86% | 3.85% |
| 2026-04-09 | 84.1 (0.72%) | 171 (-56.03%) | 24 | 14.04 | 0.13% | 0.76% | 4.07% |
| 2026-04-08 | 83.5 (3.21%) | 390 (174.97%) | 60 | 15.38 | 0.3% | 0.75% | 4.22% |
| 2026-04-07 | 80.9 (1.63%) | 141 (-12.94%) | 37 | 26.24 | 0.11% | 0.57% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.6 (-1.12%) | 163 (36.6%) | 14 | 8.59 | 0.13% | 0.59% | 4.28% |
| 2026-04-01 | 80.5 (0.88%) | 119 (-22.25%) | 20 | 16.81 | 0.09% | 0.63% | 4.34% |
| 2026-03-31 | 79.8 (-1.36%) | 153 (-0.32%) | 39 | 25.49 | 0.12% | 0.63% | 4.51% |
| 2026-03-30 | 80.9 (-1.94%) | 154 (-12.65%) | 38 | 24.68 | 0.12% | 0.61% | 4.7% |
| 2026-03-27 | 82.5 (-0.36%) | 176 (-13.94%) | 21 | 11.93 | 0.14% | 0.65% | 4.9% |
| 2026-03-26 | 82.8 (0.24%) | 204 (65.33%) | 23 | 11.27 | 0.16% | 0.66% | 5.22% |
| 2026-03-25 | 82.6 (1.85%) | 123 (-6.93%) | 19 | 15.45 | 0.1% | 0.89% | 5.21% |
| 2026-03-24 | 81.1 (0.0%) | 133 (-34.95%) | 19 | 14.29 | 0.1% | 1.03% | 5.42% |
| 2026-03-23 | 81.1 (-3.11%) | 204 (10.84%) | 33 | 16.18 | 0.16% | 1.16% | 5.47% |
| 2026-03-20 | 83.7 (-1.53%) | 184 (-63.08%) | 25 | 13.59 | 0.14% | 1.21% | 5.38% |
| 2026-03-19 | 85.0 (1.31%) | 500 (64.43%) | 102 | 20.4 | 0.39% | 1.6% | 5.37% |
| 2026-03-18 | 83.9 (0.24%) | 304 (2.28%) | 25 | 8.22 | 0.24% | 1.48% | 5.08% |
| 2026-03-17 | 83.7 (-0.36%) | 297 (7.79%) | 39 | 13.13 | 0.23% | 1.65% | 4.99% |
| 2026-03-16 | 84.0 (-0.83%) | 275 (-59.42%) | 61 | 22.18 | 0.21% | 1.7% | 4.88% |
| 2026-03-13 | 84.7 (0.95%) | 680 (93.25%) | 176 | 25.88 | 0.53% | 1.74% | 4.75% |
| 2026-03-12 | 83.9 (0.36%) | 351 (-32.26%) | 40 | 11.4 | 0.27% | 1.43% | 4.32% |
| 2026-03-11 | 83.6 (3.85%) | 519 (44.63%) | 149 | 28.71 | 0.4% | 1.35% | 4.2% |
| 2026-03-10 | 80.5 (5.5%) | 359 (5.86%) | 65 | 18.11 | 0.28% | 1.2% | 4.0% |
| 2026-03-09 | 76.3 (-4.98%) | 339 (22.75%) | 59 | 17.4 | 0.26% | 1.23% | 3.87% |
| 2026-03-06 | 80.3 (-0.5%) | 276 (14.79%) | 47 | 17.03 | 0.21% | 1.29% | 3.82% |
| 2026-03-05 | 80.7 (1.64%) | 240 (-27.4%) | 67 | 27.92 | 0.19% | 1.54% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.4 (-2.58%) | 331 (-17.8%) | 83 | 25.08 | 0.26% | 1.5% | 3.77% |
| 2026-03-03 | 81.5 (-2.04%) | 403 (-1.78%) | 82 | 20.35 | 0.31% | 1.54% | 3.69% |
| 2026-03-02 | 83.2 (-0.24%) | 410 (-31.11%) | 117 | 28.54 | 0.32% | 1.39% | 3.92% |
| 2026-02-26 | 83.4 (2.46%) | 596 (211.0%) | 52 | 8.72 | 0.46% | 1.14% | 4.14% |
| 2026-02-25 | 81.4 (-0.97%) | 191 (-50.78%) | 25 | 13.09 | 0.15% | 0.81% | 4.06% |
| 2026-02-24 | 82.2 (1.99%) | 389 (90.25%) | 33 | 8.48 | 0.3% | 0.76% | 4.13% |
| 2026-02-23 | 80.6 (1.26%) | 204 (131.62%) | 31 | 15.2 | 0.16% | 0.6% | 3.96% |
| 2026-02-11 | 79.6 (0.13%) | 88 (-47.2%) | 25 | 28.41 | 0.07% | 0.56% | 3.89% |
| 2026-02-10 | 79.5 (0.25%) | 167 (31.43%) | 31 | 18.56 | 0.13% | 0.57% | 4.04% |
| 2026-02-09 | 79.3 (1.28%) | 127 (-33.49%) | 34 | 26.77 | 0.1% | 0.55% | 4.09% |
| 2026-02-06 | 78.3 (0.51%) | 191 (26.5%) | 65 | 34.03 | 0.15% | 0.6% | 4.25% |
| 2026-02-05 | 77.9 (-1.39%) | 151 (50.88%) | 20 | 13.25 | 0.12% | 0.66% | 4.23% |
| 2026-02-04 | 79.0 (-1.0%) | 100 (-24.58%) | 14 | 14.0 | 0.08% | 0.69% | 4.22% |
| 2026-02-03 | 79.8 (2.05%) | 133 (-33.66%) | 35 | 26.32 | 0.1% | 0.82% | 4.3% |
| 2026-02-02 | 78.2 (-0.26%) | 200 (-22.92%) | 49 | 24.5 | 0.16% | 0.92% | 4.32% |
| 2026-01-30 | 78.4 (-1.63%) | 260 (35.74%) | 42 | 16.15 | 0.2% | 0.91% | 4.51% |
| 2026-01-29 | 79.7 (-0.99%) | 191 (-28.63%) | 31 | 16.23 | 0.15% | 0.89% | 4.45% |
| 2026-01-28 | 80.5 (-0.25%) | 268 (-0.72%) | 72 | 26.87 | 0.21% | 1.28% | 4.42% |
| 2026-01-27 | 80.7 (1.51%) | 270 (48.52%) | 52 | 19.26 | 0.21% | 1.61% | 4.3% |
| 2026-01-26 | 79.5 (-0.75%) | 182 (-22.58%) | 18 | 9.89 | 0.14% | 1.79% | 4.2% |
| 2026-01-23 | 80.1 (-1.23%) | 235 (-65.96%) | 51 | 21.7 | 0.18% | 1.86% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 81.1 (0.5%) | 691 (-1.79%) | 141 | 20.41 | 0.54% | 1.81% | 4.09% |
| 2026-01-21 | 80.7 (0.88%) | 703 (43.39%) | 200 | 28.45 | 0.55% | 1.36% | 3.62% |
| 2026-01-20 | 80.0 (2.83%) | 490 (73.21%) | 85 | 17.35 | 0.38% | 1.03% | 3.16% |
| 2026-01-19 | 77.8 (1.43%) | 283 (75.85%) | 45 | 15.9 | 0.22% | 0.83% | 2.87% |
| 2026-01-16 | 76.7 (-0.65%) | 161 (34.28%) | 25 | 15.53 | 0.12% | 0.87% | 2.75% |
| 2026-01-15 | 77.2 (-0.77%) | 119 (-56.73%) | 10 | 8.4 | 0.09% | 0.88% | 2.7% |
| 2026-01-14 | 77.8 (1.17%) | 277 (17.86%) | 38 | 13.72 | 0.21% | 0.89% | 2.76% |
| 2026-01-13 | 76.9 (-0.39%) | 235 (-29.11%) | 65 | 27.66 | 0.18% | 0.83% | 2.6% |
| 2026-01-12 | 77.2 (2.25%) | 331 (98.44%) | 20 | 6.04 | 0.26% | 0.78% | 2.48% |
| 2026-01-09 | 75.5 (0.67%) | 167 (18.2%) | 45 | 26.95 | 0.13% | 0.87% | 2.36% |
| 2026-01-08 | 75.0 (-1.32%) | 141 (-29.65%) | 26 | 18.44 | 0.11% | 0.88% | 2.31% |
| 2026-01-07 | 76.0 (1.2%) | 201 (23.76%) | 27 | 13.43 | 0.16% | 0.89% | 2.31% |
| 2026-01-06 | 75.1 (1.08%) | 162 (-63.72%) | 22 | 13.58 | 0.13% | 0.82% | 2.32% |
| 2026-01-05 | 74.3 (-2.11%) | 447 (153.08%) | 39 | 8.72 | 0.35% | 0.81% | 2.24% |
| 2026-01-02 | 75.9 (0.93%) | 176 (11.4%) | 61 | 34.66 | 0.14% | 0.54% | 1.95% |
| 2025-12-31 | 75.2 (0.53%) | 158 (40.25%) | 32 | 20.25 | 0.12% | 0.53% | 1.86% |
| 2025-12-30 | 74.8 (-0.4%) | 113 (-20.38%) | 14 | 12.39 | 0.09% | 0.48% | 1.89% |
| 2025-12-29 | 75.1 (0.54%) | 142 (30.3%) | 29 | 20.42 | 0.11% | 0.47% | 1.93% |
| 2025-12-26 | 74.7 (0.13%) | 109 (-31.51%) | 10 | 9.17 | 0.08% | 0.45% | 1.9% |
| 2025-12-24 | 74.6 (0.13%) | 159 (76.46%) | 24 | 15.09 | 0.12% | 0.47% | 1.9% |
| 2025-12-23 | 74.5 (-1.19%) | 90 (-13.69%) | 11 | 12.22 | 0.07% | 0.41% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 75.4 (1.48%) | 104 (-10.05%) | 6 | 5.77 | 0.08% | 0.5% | 1.88% |
| 2025-12-19 | 74.3 (0.41%) | 116 (-12.08%) | 21 | 18.1 | 0.09% | 0.47% | 1.88% |
| 2025-12-18 | 74.0 (-1.07%) | 132 (49.07%) | 24 | 18.18 | 0.1% | 0.44% | 1.93% |
| 2025-12-17 | 74.8 (0.94%) | 88 (-56.47%) | 12 | 13.64 | 0.07% | 0.48% | 1.95% |
| 2025-12-16 | 74.1 (-1.85%) | 203 (189.58%) | 36 | 17.73 | 0.16% | 0.49% | 2.01% |
| 2025-12-15 | 75.5 (-1.05%) | 70 (-8.76%) | 10 | 14.29 | 0.05% | 0.44% | 2.15% |
| 2025-12-12 | 76.3 (-0.65%) | 77 (-56.42%) | 13 | 16.88 | 0.06% | 0.55% | 2.46% |
| 2025-12-11 | 76.8 (-0.39%) | 177 (75.3%) | 24 | 13.56 | 0.14% | 0.54% | 2.75% |
| 2025-12-10 | 77.1 (0.26%) | 101 (-30.71%) | 15 | 14.85 | 0.08% | 0.46% | 3.11% |
| 2025-12-09 | 76.9 (-0.39%) | 145 (-29.82%) | 25 | 17.24 | 0.11% | 0.43% | 3.24% |
| 2025-12-08 | 77.2 (2.66%) | 207 (225.48%) | 12 | 5.8 | 0.16% | 0.47% | 3.48% |
| 2025-12-05 | 75.2 (0.13%) | 63 (-9.38%) | 8 | 12.7 | 0.05% | 0.44% | 3.5% |
| 2025-12-04 | 75.1 (0.13%) | 70 (15.33%) | 15 | 21.43 | 0.05% | 0.47% | 3.63% |
| 2025-12-03 | 75.0 (0.27%) | 61 (-69.4%) | 8 | 13.11 | 0.05% | 0.49% | 3.65% |
| 2025-12-02 | 74.8 (0.94%) | 199 (19.91%) | 67 | 33.67 | 0.15% | 0.56% | 3.77% |
| 2025-12-01 | 74.1 (-1.72%) | 166 (61.35%) | 14 | 8.43 | 0.13% | 0.47% | 3.97% |
| 2025-11-28 | 75.4 (0.53%) | 103 (-4.46%) | 26 | 25.24 | 0.08% | 0.42% | 4.15% |
| 2025-11-27 | 75.0 (-0.79%) | 108 (-24.49%) | 17 | 15.74 | 0.08% | 0.49% | 4.27% |
| 2025-11-26 | 75.6 (1.2%) | 143 (78.45%) | 22 | 15.38 | 0.11% | 0.52% | 4.42% |
| 2025-11-25 | 74.7 (0.95%) | 80 (-21.4%) | 13 | 16.25 | 0.06% | 0.54% | 4.43% |
| 2025-11-24 | 74.0 (0.41%) | 101 (-47.18%) | 18 | 17.82 | 0.08% | 0.77% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.7 (-1.73%) | 193 (31.72%) | 23 | 11.92 | 0.15% | 1.06% | 4.58% |
| 2025-11-20 | 75.0 (2.74%) | 146 (-16.28%) | 16 | 10.96 | 0.11% | 1.26% | 4.8% |
| 2025-11-19 | 73.0 (-0.41%) | 175 (-53.52%) | 23 | 13.14 | 0.14% | 1.64% | 5.45% |
| 2025-11-18 | 73.3 (-2.01%) | 376 (-19.93%) | 63 | 16.76 | 0.29% | 1.72% | 6.71% |
| 2025-11-17 | 74.8 (-2.35%) | 470 (2.45%) | 65 | 13.83 | 0.36% | 1.77% | 6.64% |
| 2025-11-14 | 76.6 (-1.67%) | 459 (-27.85%) | 101 | 22.0 | 0.36% | 1.6% | 6.38% |
| 2025-11-13 | 77.9 (-1.89%) | 636 (133.65%) | 88 | 13.84 | 0.49% | 1.42% | 6.24% |
| 2025-11-12 | 79.4 (-0.5%) | 272 (-39.22%) | 54 | 19.85 | 0.21% | 0.99% | 5.98% |
| 2025-11-11 | 79.8 (-0.75%) | 448 (85.17%) | 159 | 35.49 | 0.35% | 0.96% | 6.17% |
| 2025-11-10 | 80.4 (1.77%) | 242 (6.07%) | 81 | 33.47 | 0.19% | 0.96% | 6.07% |
| 2025-11-07 | 79.0 (-1.5%) | 228 (146.65%) | 30 | 13.16 | 0.18% | 1.08% | 6.13% |
| 2025-11-06 | 80.2 (1.13%) | 92 (-58.6%) | 23 | 25.0 | 0.07% | 1.11% | 6.26% |
| 2025-11-05 | 79.3 (-0.5%) | 223 (-50.18%) | 37 | 16.59 | 0.17% | 1.27% | 6.46% |
| 2025-11-04 | 79.7 (-4.44%) | 448 (11.27%) | 78 | 17.41 | 0.35% | 1.21% | 6.9% |
| 2025-11-03 | 83.4 (2.33%) | 403 (54.03%) | 106 | 26.3 | 0.31% | 1.0% | 7.15% |
| 2025-10-31 | 81.5 (2.77%) | 261 (-14.11%) | 73 | 27.97 | 0.2% | 0.85% | 7.04% |
| 2025-10-30 | 79.3 (-2.1%) | 304 (106.62%) | 54 | 17.76 | 0.24% | 1.01% | 7.17% |
| 2025-10-29 | 81.0 (0.0%) | 147 (-11.82%) | 19 | 12.93 | 0.11% | 1.54% | 7.54% |
| 2025-10-28 | 81.0 (-1.58%) | 167 (-23.01%) | 32 | 19.16 | 0.13% | 2.82% | 7.74% |
| 2025-10-27 | 82.3 (1.86%) | 217 (-53.53%) | 47 | 21.66 | 0.17% | 2.91% | 7.99% |
| 2025-10-23 | 80.8 (-2.06%) | 467 (-52.83%) | 87 | 18.63 | 0.36% | 2.85% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.5 (-4.29%) | 990 (-44.93%) | 255 | 25.76 | 0.77% | 2.7% | 8.16% |
| 2025-10-21 | 86.2 (7.75%) | 1799 (538.7%) | 648 | 36.02 | 1.39% | 2.17% | 7.86% |
| 2025-10-20 | 80.0 (2.7%) | 281 (105.19%) | 41 | 14.59 | 0.22% | 1.18% | 6.79% |
| 2025-10-17 | 77.9 (-0.76%) | 137 (-50.23%) | 29 | 21.17 | 0.11% | 1.2% | 6.98% |
| 2025-10-16 | 78.5 (1.29%) | 275 (-8.35%) | 47 | 17.09 | 0.21% | 1.34% | 7.45% |
| 2025-10-15 | 77.5 (1.04%) | 300 (-42.76%) | 67 | 22.33 | 0.23% | 1.44% | 8.22% |
| 2025-10-14 | 76.7 (-3.28%) | 525 (67.39%) | 92 | 17.52 | 0.41% | 1.48% | 8.35% |
| 2025-10-13 | 79.3 (-1.86%) | 314 (-1.22%) | 64 | 20.38 | 0.24% | 1.68% | 8.38% |
| 2025-10-09 | 80.8 (0.0%) | 318 (-20.66%) | 98 | 30.82 | 0.25% | 2.04% | 8.75% |
| 2025-10-08 | 80.8 (-3.12%) | 400 (14.15%) | 71 | 17.75 | 0.31% | 1.99% | 8.89% |
| 2025-10-07 | 83.4 (-2.11%) | 351 (-55.3%) | 53 | 15.1 | 0.27% | 2.01% | 8.87% |
| 2025-10-03 | 85.2 (1.91%) | 785 (1.36%) | 212 | 27.01 | 0.61% | 2.35% | 9.05% |
| 2025-10-02 | 83.6 (2.45%) | 775 (202.79%) | 331 | 42.71 | 0.6% | 2.05% | 8.98% |
| 2025-10-01 | 81.6 (-0.37%) | 255 (-40.68%) | 49 | 19.22 | 0.2% | 1.83% | 9.08% |
| 2025-09-30 | 81.9 (3.15%) | 431 (-45.08%) | 109 | 25.29 | 0.33% | 2.02% | 9.72% |
| 2025-09-26 | 79.4 (-2.93%) | 785 (97.46%) | 102 | 12.99 | 0.61% | 2.01% | 9.81% |
| 2025-09-25 | 81.8 (-2.27%) | 397 (-18.94%) | 66 | 16.62 | 0.31% | 1.87% | 9.96% |
| 2025-09-24 | 83.7 (0.0%) | 490 (-0.65%) | 144 | 29.39 | 0.38% | 1.88% | 10.2% |
| 2025-09-23 | 83.7 (-0.71%) | 494 (17.63%) | 91 | 18.42 | 0.38% | 1.9% | 9.94% |
| 2025-09-22 | 84.3 (0.96%) | 419 (-30.38%) | 121 | 28.88 | 0.33% | 2.09% | 9.66% |
| 2025-09-19 | 83.5 (0.6%) | 603 (43.72%) | 192 | 31.84 | 0.47% | 2.76% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.0 (-0.36%) | 419 (-18.82%) | 90 | 21.48 | 0.33% | 2.65% | 9.08% |
| 2025-09-17 | 83.3 (-0.72%) | 517 (-30.23%) | 100 | 19.34 | 0.4% | 2.77% | 8.81% |
| 2025-09-16 | 83.9 (-0.36%) | 741 (-42.04%) | 248 | 33.47 | 0.57% | 2.97% | 8.59% |
| 2025-09-15 | 84.2 (3.06%) | 1278 (174.13%) | 318 | 24.88 | 0.99% | 2.79% | 8.17% |
| 2025-09-12 | 81.7 (1.49%) | 466 (-17.89%) | 121 | 25.97 | 0.36% | 2.09% | 7.46% |
| 2025-09-11 | 80.5 (-0.25%) | 568 (-27.4%) | 131 | 23.06 | 0.44% | 2.18% | 7.52% |
| 2025-09-10 | 80.7 (-0.74%) | 782 (56.12%) | 206 | 26.34 | 0.61% | 2.28% | 7.41% |
| 2025-09-09 | 81.3 (-0.25%) | 501 (34.74%) | 74 | 14.77 | 0.39% | 2.38% | 7.11% |
| 2025-09-08 | 81.5 (1.12%) | 372 (-36.97%) | 54 | 14.52 | 0.29% | 2.82% | 7.06% |
| 2025-09-05 | 80.6 (0.37%) | 590 (-15.13%) | 98 | 16.61 | 0.46% | 2.96% | 6.83% |
| 2025-09-04 | 80.3 (0.0%) | 695 (-23.36%) | 148 | 21.29 | 0.54% | 3.26% | 6.48% |
| 2025-09-03 | 80.3 (2.55%) | 907 (-15.85%) | 247 | 27.23 | 0.7% | 3.27% | 6.01% |
| 2025-09-02 | 78.3 (1.82%) | 1078 (98.17%) | 270 | 25.05 | 0.84% | 2.69% | 5.34% |
| 2025-09-01 | 76.9 (0.39%) | 544 (-44.44%) | 109 | 20.04 | 0.42% | 1.96% | 4.57% |
| 2025-08-29 | 76.6 (1.59%) | 979 (37.97%) | 226 | 23.08 | 0.76% | 1.62% | 4.25% |
| 2025-08-28 | 75.4 (4.0%) | 709 (358.61%) | 44 | 6.21 | 0.55% | 0.98% | 3.56% |
| 2025-08-27 | 72.5 (0.55%) | 154 (12.85%) | 21 | 13.64 | 0.12% | 0.49% | 3.07% |
| 2025-08-26 | 72.1 (0.28%) | 137 (26.73%) | 11 | 8.03 | 0.11% | 0.55% | 2.99% |
| 2025-08-25 | 71.9 (0.7%) | 108 (-31.99%) | 9 | 8.33 | 0.08% | 0.6% | 2.96% |
| 2025-08-22 | 71.4 (-0.97%) | 159 (122.7%) | 14 | 8.81 | 0.12% | 0.8% | 2.91% |
| 2025-08-21 | 72.1 (1.12%) | 71 (-68.73%) | 6 | 8.45 | 0.06% | 1.1% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.3 (-1.25%) | 228 (13.05%) | 24 | 10.53 | 0.18% | 1.37% | 2.85% |
| 2025-08-19 | 72.2 (-1.23%) | 202 (-44.6%) | 39 | 19.31 | 0.16% | 1.5% | 2.72% |
| 2025-08-18 | 73.1 (0.55%) | 364 (-33.33%) | 34 | 9.34 | 0.28% | 1.68% | 2.68% |
| 2025-08-15 | 72.7 (0.97%) | 547 (30.7%) | 55 | 10.05 | 0.42% | 1.46% | 2.45% |
| 2025-08-14 | 72.0 (2.27%) | 418 (4.43%) | 31 | 7.42 | 0.32% | 1.13% | 2.11% |
| 2025-08-13 | 70.4 (0.14%) | 400 (-8.06%) | 39 | 9.75 | 0.31% | 0.88% | 1.87% |
| 2025-08-12 | 70.3 (3.38%) | 436 (480.87%) | 71 | 16.28 | 0.34% | 0.6% | 1.66% |
| 2025-08-11 | 68.0 (0.0%) | 75 (-43.58%) | 4 | 5.33 | 0.06% | 0.34% | 1.41% |
| 2025-08-08 | 68.0 (-0.15%) | 133 (47.76%) | 4 | 3.01 | 0.1% | 0.38% | 1.41% |
| 2025-08-07 | 68.1 (0.0%) | 90 (101.67%) | 16 | 17.78 | 0.07% | 0.34% | 1.4% |
| 2025-08-06 | 68.1 (0.0%) | 44 (-51.79%) | 0 | 0.0 | 0.03% | 0.33% | 1.39% |
| 2025-08-05 | 68.1 (0.89%) | 92 (-30.11%) | 6 | 6.52 | 0.07% | 0.34% | 1.48% |
| 2025-08-04 | 67.5 (0.0%) | 132 (57.17%) | 20 | 15.15 | 0.1% | 0.35% | 1.51% |
| 2025-08-01 | 67.5 (-0.59%) | 84 (10.1%) | 14 | 16.67 | 0.07% | 0.27% | 1.5% |
| 2025-07-31 | 67.9 (-0.88%) | 76 (32.71%) | 8 | 10.53 | 0.06% | 0.29% | 1.54% |
| 2025-07-30 | 68.5 (0.88%) | 57 (-39.6%) | 5 | 8.77 | 0.04% | 0.27% | 1.53% |
| 2025-07-29 | 67.9 (-0.44%) | 95 (161.46%) | 7 | 7.37 | 0.07% | 0.27% | 1.53% |
| 2025-07-28 | 68.2 (0.0%) | 36 (-64.24%) | 2 | 5.56 | 0.03% | 0.31% | 1.6% |
| 2025-07-25 | 68.2 (-1.02%) | 102 (84.68%) | 12 | 11.76 | 0.08% | 0.34% | 1.66% |
| 2025-07-24 | 68.9 (0.0%) | 55 (-5.35%) | 8 | 14.55 | 0.04% | 0.34% | 1.65% |
| 2025-07-23 | 68.9 (1.32%) | 58 (-61.55%) | 2 | 3.45 | 0.05% | 0.39% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.0 (-1.59%) | 152 (113.34%) | 18 | 11.84 | 0.12% | 0.44% | 1.73% |
| 2025-07-21 | 69.1 (0.88%) | 71 (-30.29%) | 2 | 2.82 | 0.06% | 0.41% | 1.72% |
| 2025-07-18 | 68.5 (0.15%) | 102 (-14.85%) | 2 | 1.96 | 0.08% | 0.41% | 1.72% |
| 2025-07-17 | 68.4 (0.59%) | 120 (-4.39%) | 3 | 2.5 | 0.09% | 0.43% | 1.72% |
| 2025-07-16 | 68.0 (0.15%) | 125 (13.43%) | 12 | 9.6 | 0.1% | 0.39% | 1.68% |
| 2025-07-15 | 67.9 (0.59%) | 110 (49.45%) | 9 | 8.18 | 0.09% | 0.42% | 1.66% |
| 2025-07-14 | 67.5 (-0.44%) | 74 (-42.74%) | 6 | 8.11 | 0.06% | 0.43% | 1.64% |
| 2025-07-11 | 67.8 (0.44%) | 129 (87.85%) | 15 | 11.63 | 0.1% | 0.47% | 1.64% |
| 2025-07-10 | 67.5 (-0.3%) | 68 (-56.65%) | 7 | 10.29 | 0.05% | 0.48% | 1.76% |
| 2025-07-09 | 67.7 (1.35%) | 158 (23.14%) | 10 | 6.33 | 0.12% | 0.48% | 1.8% |
| 2025-07-08 | 66.8 (1.83%) | 129 (4.66%) | 11 | 8.53 | 0.1% | 0.4% | 1.89% |
| 2025-07-07 | 65.6 (-0.91%) | 123 (-8.82%) | 24 | 19.51 | 0.1% | 0.45% | 1.92% |
| 2025-07-04 | 66.2 (-0.75%) | 135 (97.3%) | 12 | 8.89 | 0.1% | 0.44% | 1.91% |
| 2025-07-03 | 66.7 (0.3%) | 68 (11.32%) | 7 | 10.29 | 0.05% | 0.4% | 1.87% |
| 2025-07-02 | 66.5 (-0.15%) | 61 (-66.88%) | 5 | 8.2 | 0.05% | 0.42% | 1.89% |
| 2025-07-01 | 66.6 (0.91%) | 185 (67.08%) | 18 | 9.73 | 0.14% | 0.47% | 1.96% |
| 2025-06-30 | 66.0 (-0.9%) | 111 (30.09%) | 10 | 9.01 | 0.09% | 0.43% | 1.91% |
| 2025-06-27 | 66.6 (-0.45%) | 85 (-11.92%) | 5 | 5.88 | 0.07% | 0.4% | 1.92% |
| 2025-06-26 | 66.9 (1.06%) | 97 (-19.32%) | 12 | 12.37 | 0.08% | 0.41% | 2.11% |
| 2025-06-25 | 66.2 (0.15%) | 120 (-16.26%) | 6 | 5.0 | 0.09% | 0.38% | 2.25% |
| 2025-06-24 | 66.1 (0.0%) | 143 (113.56%) | 33 | 23.08 | 0.11% | 0.37% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 66.1 (-0.45%) | 67 (-33.77%) | 12 | 17.91 | 0.05% | 0.33% | 2.71% |
| 2025-06-20 | 66.4 (-1.48%) | 101 (62.23%) | 14 | 13.86 | 0.08% | 0.33% | 2.77% |
| 2025-06-19 | 67.4 (-0.88%) | 62 (-38.31%) | 3 | 4.84 | 0.05% | 0.47% | 2.78% |
| 2025-06-18 | 68.0 (1.19%) | 101 (12.92%) | 21 | 20.79 | 0.08% | 0.52% | 2.8% |
| 2025-06-17 | 67.2 (-1.03%) | 89 (29.67%) | 12 | 13.48 | 0.07% | 0.65% | 2.85% |
| 2025-06-16 | 67.9 (0.89%) | 69 (-75.49%) | 17 | 24.64 | 0.05% | 0.71% | 3.02% |
| 2025-06-13 | 67.3 (-2.32%) | 282 (130.91%) | 24 | 8.51 | 0.22% | 0.75% | 3.06% |
| 2025-06-12 | 68.9 (0.0%) | 122 (-55.04%) | 15 | 12.3 | 0.09% | 0.59% | 2.97% |
| 2025-06-11 | 68.9 (1.32%) | 272 (62.61%) | 36 | 13.24 | 0.21% | 0.57% | 3.03% |
| 2025-06-10 | 68.0 (0.29%) | 167 (36.51%) | 18 | 10.78 | 0.13% | 0.47% | 2.98% |
| 2025-06-09 | 67.8 (1.19%) | 122 (71.99%) | 16 | 13.11 | 0.1% | 0.44% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 120.0 (-2.44%) | 3716 (-76.82%) | 702 | 18.89 |
| 2026-05-29 | 123.0 (6.03%) | 16034 (144.37%) | 6650 | 41.47 |
| 2026-05-22 | 116.0 (10.48%) | 6561 (-30.22%) | 2353 | 35.86 |
| 2026-05-15 | 105.0 (-1.41%) | 9402 (-10.76%) | 2742 | 29.16 |
| 2026-05-08 | 106.5 (15.26%) | 10535 (317.13%) | 3884 | 36.87 |
| 2026-04-30 | 92.4 (-0.43%) | 2525 (-34.34%) | 587 | 23.25 |
| 2026-04-24 | 92.8 (2.54%) | 3847 (34.13%) | 901 | 23.42 |
| 2026-04-17 | 90.5 (6.97%) | 2868 (205.12%) | 671 | 23.4 |
| 2026-04-10 | 84.6 (6.28%) | 939 (59.31%) | 146 | 15.55 |
| 2026-04-02 | 79.6 (-3.52%) | 590 (-30.02%) | 111 | 18.81 |
| 2026-03-27 | 82.5 (-1.43%) | 843 (-46.05%) | 115 | 13.64 |
| 2026-03-20 | 83.7 (-1.18%) | 1562 (-30.54%) | 252 | 16.13 |
| 2026-03-13 | 84.7 (5.48%) | 2249 (35.28%) | 489 | 21.74 |
| 2026-03-06 | 80.3 (-3.72%) | 1663 (20.31%) | 396 | 23.81 |
| 2026-02-26 | 83.4 (4.77%) | 1382 (260.73%) | 141 | 10.2 |
| 2026-02-11 | 79.6 (1.66%) | 383 (-50.68%) | 90 | 23.5 |
| 2026-02-06 | 78.3 (-0.13%) | 776 (-33.77%) | 183 | 23.58 |
| 2026-01-30 | 78.4 (-2.12%) | 1173 (-51.21%) | 215 | 18.33 |
| 2026-01-23 | 80.1 (4.43%) | 2404 (113.59%) | 522 | 21.71 |
| 2026-01-16 | 76.7 (1.59%) | 1125 (0.47%) | 158 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.5 (-0.53%) | 1120 (532.99%) | 159 | 14.2 |
| 2026-01-02 | 75.9 (1.61%) | 176 (-61.83%) | 61 | 34.66 |
| 2025-12-26 | 74.7 (0.54%) | 463 (-24.23%) | 51 | 11.02 |
| 2025-12-19 | 74.3 (-2.62%) | 611 (-13.69%) | 103 | 16.86 |
| 2025-12-12 | 76.3 (1.46%) | 709 (26.27%) | 89 | 12.55 |
| 2025-12-05 | 75.2 (-0.27%) | 561 (4.69%) | 112 | 19.96 |
| 2025-11-28 | 75.4 (2.31%) | 536 (-60.62%) | 96 | 17.91 |
| 2025-11-21 | 73.7 (-3.79%) | 1361 (-33.83%) | 190 | 13.96 |
| 2025-11-14 | 76.6 (-3.04%) | 2058 (47.46%) | 483 | 23.47 |
| 2025-11-07 | 79.0 (-3.07%) | 1395 (27.08%) | 274 | 19.64 |
| 2025-10-31 | 81.5 (0.87%) | 1098 (-68.97%) | 225 | 20.49 |
| 2025-10-23 | 80.8 (3.72%) | 3539 (127.75%) | 1031 | 29.13 |
| 2025-10-17 | 77.9 (-3.59%) | 1554 (45.24%) | 299 | 19.24 |
| 2025-10-09 | 80.8 (-5.16%) | 1070 (-52.4%) | 222 | 20.75 |
| 2025-10-03 | 85.2 (7.3%) | 2248 (-13.15%) | 701 | 31.18 |
| 2025-09-26 | 79.4 (-4.91%) | 2588 (-27.29%) | 524 | 20.25 |
| 2025-09-19 | 83.5 (2.2%) | 3560 (32.32%) | 948 | 26.63 |
| 2025-09-12 | 81.7 (1.36%) | 2690 (-29.49%) | 586 | 21.78 |
| 2025-09-05 | 80.6 (5.22%) | 3815 (82.6%) | 872 | 22.86 |
| 2025-08-29 | 76.6 (7.28%) | 2089 (103.61%) | 311 | 14.89 |
| 2025-08-22 | 71.4 (-1.79%) | 1026 (-45.36%) | 117 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.7 (6.91%) | 1878 (281.01%) | 200 | 10.65 |
| 2025-08-08 | 68.0 (0.74%) | 492 (40.54%) | 46 | 9.35 |
| 2025-08-01 | 67.5 (-1.03%) | 350 (-20.17%) | 36 | 10.29 |
| 2025-07-25 | 68.2 (-0.44%) | 439 (-17.53%) | 42 | 9.57 |
| 2025-07-18 | 68.5 (1.03%) | 532 (-12.6%) | 32 | 6.02 |
| 2025-07-11 | 67.8 (2.42%) | 609 (8.38%) | 67 | 11.0 |
| 2025-07-04 | 66.2 (-0.6%) | 562 (9.43%) | 52 | 9.25 |
| 2025-06-27 | 66.6 (0.3%) | 514 (20.93%) | 68 | 13.23 |
| 2025-06-20 | 66.4 (-1.34%) | 425 (-56.11%) | 67 | 15.76 |
| 2025-06-13 | 67.3 (0.45%) | 968 (71.78%) | 109 | 11.26 |
| 2025-06-06 | 67.0 (-1.9%) | 563 (-61.72%) | 108 | 19.18 |
| 2025-05-29 | 68.3 (-4.61%) | 1472 (80.3%) | 110 | 7.47 |
| 2025-05-23 | 71.6 (-0.14%) | 816 (-12.22%) | 108 | 13.24 |
| 2025-05-16 | 71.7 (4.67%) | 930 (11.28%) | 128 | 13.76 |
| 2025-05-09 | 68.5 (4.9%) | 836 (63.43%) | 146 | 17.46 |
| 2025-05-02 | 65.3 (1.4%) | 511 (-11.57%) | 64 | 12.52 |
| 2025-04-25 | 64.4 (0.16%) | 578 (-24.65%) | 83 | 14.36 |
| 2025-04-18 | 64.3 (4.05%) | 768 (-51.14%) | 168 | 21.88 |
| 2025-04-11 | 61.8 (-11.33%) | 1571 (87.7%) | 370 | 23.55 |
| 2025-04-02 | 69.7 (-2.65%) | 837 (-16.9%) | 154 | 18.4 |
| 2025-03-28 | 71.6 (-4.02%) | 1007 (-11.29%) | 107 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.6 (1.08%) | 1135 (-13.19%) | 160 | 14.1 |
| 2025-03-14 | 73.8 (2.64%) | 1308 (107.31%) | 235 | 17.97 |
| 2025-03-07 | 71.9 (-0.14%) | 631 (12.97%) | 113 | 17.91 |
| 2025-02-27 | 72.0 (-1.5%) | 558 (-60.13%) | 95 | 17.03 |
| 2025-02-21 | 73.1 (2.81%) | 1401 (70.06%) | 258 | 18.42 |
| 2025-02-14 | 71.1 (-0.28%) | 823 (-25.6%) | 101 | 12.27 |
| 2025-02-07 | 71.3 (1.28%) | 1107 (116.15%) | 190 | 17.16 |
| 2025-01-22 | 70.4 (2.03%) | 512 (-72.91%) | 74 | 14.45 |
| 2025-01-17 | 69.0 (-3.9%) | 1890 (-76.93%) | 564 | 29.84 |
| 2025-01-10 | 71.8 (10.63%) | 8198 (1000.79%) | 3971 | 48.44 |
| 2025-01-03 | 64.9 (-1.37%) | 744 (204.78%) | 152 | 20.43 |
| 2024-12-31 | 65.8 (-1.94%) | 244 (-58.56%) | 47 | 19.26 |
| 2024-12-27 | 67.1 (3.55%) | 589 (-21.18%) | 99 | 16.81 |
| 2024-12-20 | 64.8 (-3.14%) | 748 (-16.92%) | 104 | 13.9 |
| 2024-12-13 | 66.9 (-3.88%) | 900 (-39.29%) | 120 | 13.33 |
| 2024-12-06 | 69.6 (0.43%) | 1483 (-16.66%) | 295 | 19.89 |
| 2024-11-29 | 69.3 (-2.67%) | 1779 (62.44%) | 511 | 28.72 |
| 2024-11-22 | 71.2 (-1.93%) | 1095 (-46.49%) | 266 | 24.29 |
| 2024-11-15 | 72.6 (0.55%) | 2047 (-61.7%) | 503 | 24.57 |
| 2024-11-08 | 72.2 (-1.9%) | 5346 (102.6%) | 2130 | 39.84 |
| 2024-11-01 | 73.6 (-4.04%) | 2638 (-63.69%) | 698 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.7 (7.12%) | 7267 (-22.55%) | 2735 | 37.64 |
| 2024-10-18 | 71.6 (2.14%) | 9382 (194.69%) | 4189 | 44.65 |
| 2024-10-11 | 70.1 (8.68%) | 3183 (1161.58%) | 952 | 29.91 |
| 2024-10-04 | 64.5 (-1.23%) | 252 (-26.5%) | 17 | 6.75 |
| 2024-09-27 | 65.3 (1.87%) | 343 (27.82%) | 16 | 4.66 |
| 2024-09-20 | 64.1 (1.58%) | 268 (-38.11%) | 24 | 8.96 |
| 2024-09-13 | 63.1 (0.64%) | 434 (-5.93%) | 31 | 7.14 |
| 2024-09-06 | 62.7 (-5.0%) | 461 (37.2%) | 31 | 6.72 |
| 2024-08-30 | 66.0 (1.38%) | 336 (31.46%) | 44 | 13.1 |
| 2024-08-23 | 65.1 (0.31%) | 255 (-50.53%) | 12 | 4.71 |
| 2024-08-16 | 64.9 (1.56%) | 517 (-55.42%) | 57 | 11.03 |
| 2024-08-09 | 63.9 (-4.2%) | 1160 (157.41%) | 160 | 13.79 |
| 2024-08-02 | 66.7 (0.0%) | 450 (44.81%) | 63 | 14.0 |
| 2024-07-26 | 66.7 (-1.62%) | 311 (-60.67%) | 35 | 11.25 |
| 2024-07-19 | 67.8 (-2.59%) | 791 (-51.49%) | 60 | 7.59 |
| 2024-07-12 | 69.6 (1.02%) | 1631 (41.35%) | 221 | 13.55 |
| 2024-07-05 | 68.9 (2.53%) | 1154 (58.41%) | 86 | 7.45 |
| 2024-06-28 | 67.2 (-0.59%) | 728 (-15.01%) | 66 | 9.07 |
| 2024-06-21 | 67.6 (1.65%) | 857 (46.62%) | 33 | 3.85 |
| 2024-06-14 | 66.5 (0.76%) | 584 (-40.42%) | 34 | 5.82 |
| 2024-06-07 | 66.0 (-1.49%) | 981 (-42.98%) | 94 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.0 (-6.56%) | 1721 (-1.94%) | 84 | 4.88 |
| 2024-05-24 | 71.7 (3.61%) | 1755 (48.75%) | 260 | 14.81 |
| 2024-05-17 | 69.2 (0.44%) | 1180 (30.33%) | 96 | 8.14 |
| 2024-05-10 | 68.9 (1.62%) | 905 (70.05%) | 76 | 8.4 |
| 2024-05-03 | 67.8 (1.04%) | 532 (80.1%) | 24 | 4.51 |
| 2024-04-26 | 67.1 (0.3%) | 295 (-41.87%) | 24 | 8.14 |
| 2024-04-19 | 66.9 (-2.19%) | 508 (29.39%) | 46 | 9.06 |
| 2024-04-12 | 68.4 (1.48%) | 393 (59.15%) | 22 | 5.6 |
| 2024-04-03 | 67.4 (-0.44%) | 246 (-41.83%) | 14 | 5.69 |
| 2024-03-29 | 67.7 (-1.31%) | 424 (-36.92%) | 15 | 3.54 |
| 2024-03-22 | 68.6 (0.44%) | 673 (7.52%) | 52 | 7.73 |
| 2024-03-15 | 68.3 (2.86%) | 626 (0.92%) | 80 | 12.78 |
| 2024-03-08 | 66.4 (-2.06%) | 620 (92.37%) | 24 | 3.87 |
| 2024-03-01 | 67.8 (0.44%) | 322 (-38.37%) | 16 | 4.97 |
| 2024-02-23 | 67.5 (-1.17%) | 523 (118.98%) | 34 | 6.5 |
| 2024-02-16 | 68.3 (4.12%) | 238 (225.92%) | 15 | 6.3 |
| 2024-02-05 | 65.6 (-0.61%) | 73 (-65.07%) | 1 | 1.37 |
| 2024-02-02 | 66.0 (0.46%) | 209 (-7.53%) | 3 | 1.44 |
| 2024-01-26 | 65.7 (0.15%) | 226 (-54.33%) | 6 | 2.65 |
| 2024-01-19 | 65.6 (-1.8%) | 496 (64.38%) | 24 | 4.84 |
| 2024-01-12 | 66.8 (-0.74%) | 302 (32.81%) | 13 | 4.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.3 (-1.61%) | 227 (-33.4%) | 5 | 2.2 |
| 2023-12-29 | 68.4 (0.59%) | 341 (-10.58%) | 11 | 3.23 |
| 2023-12-22 | 68.0 (-2.16%) | 382 (-6.93%) | 9 | 2.36 |
| 2023-12-15 | 69.5 (1.16%) | 410 (-10.14%) | 25 | 6.1 |
| 2023-12-08 | 68.7 (-2.55%) | 457 (-28.47%) | 10 | 2.19 |
| 2023-12-01 | 70.5 (2.32%) | 638 (68.39%) | 48 | 7.52 |
| 2023-11-24 | 68.9 (0.88%) | 379 (103.52%) | 8 | 2.11 |
| 2023-11-17 | 68.3 (1.49%) | 186 (-12.85%) | 3 | 1.61 |
| 2023-11-10 | 67.3 (0.6%) | 213 (-12.07%) | 7 | 3.29 |
| 2023-11-03 | 66.9 (2.29%) | 243 (33.18%) | 20 | 8.23 |
| 2023-10-27 | 65.4 (0.77%) | 182 (-33.69%) | 8 | 4.4 |
| 2023-10-20 | 64.9 (-3.57%) | 275 (53.15%) | 15 | 5.45 |
| 2023-10-13 | 67.3 (0.0%) | 179 (-44.33%) | 13 | 7.26 |
| 2023-10-06 | 67.3 (1.36%) | 323 (12.57%) | 25 | 7.74 |
| 2023-09-28 | 66.4 (-1.78%) | 287 (-28.86%) | 59 | 20.56 |
| 2023-09-22 | 67.6 (0.75%) | 403 (-3.37%) | 31 | 7.69 |
| 2023-09-15 | 67.1 (1.98%) | 417 (9.19%) | 29 | 6.95 |
| 2023-09-08 | 65.8 (0.61%) | 382 (24.05%) | 31 | 8.12 |
| 2023-09-01 | 65.4 (2.19%) | 308 (-55.96%) | 10 | 3.25 |
| 2023-08-25 | 64.0 (-2.59%) | 699 (-0.21%) | 39 | 5.58 |
| 2023-08-18 | 65.7 (-2.52%) | 701 (15.31%) | 51 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.4 (-3.99%) | 608 (35.54%) | 27 | 4.44 |
| 2023-08-04 | 70.2 (-0.85%) | 448 (-9.44%) | 39 | 8.71 |
| 2023-07-28 | 70.8 (-0.56%) | 495 (-10.32%) | 19 | 3.84 |
| 2023-07-21 | 71.2 (1.28%) | 552 (17.67%) | 36 | 6.52 |
| 2023-07-14 | 70.3 (-0.99%) | 469 (-18.45%) | 38 | 8.1 |
| 2023-07-07 | 71.0 (-1.53%) | 575 (-7.84%) | 40 | 6.96 |
| 2023-06-30 | 72.1 (-0.69%) | 624 (-34.75%) | 38 | 6.09 |
| 2023-06-21 | 72.6 (-8.22%) | 957 (-1.27%) | 43 | 4.49 |
| 2023-06-16 | 79.1 (1.93%) | 970 (-8.63%) | 28 | 2.89 |
| 2023-06-09 | 77.6 (-0.51%) | 1061 (-2.25%) | 68 | 6.41 |
| 2023-06-02 | 78.0 (4.0%) | 1086 (89.71%) | 62 | 5.71 |
| 2023-05-26 | 75.0 (1.63%) | 572 (-11.76%) | 16 | 2.8 |
| 2023-05-19 | 73.8 (2.5%) | 648 (111.64%) | 33 | 5.09 |
| 2023-05-12 | 72.0 (-0.96%) | 306 (57.39%) | 14 | 4.58 |
| 2023-05-05 | 72.7 (-0.27%) | 194 (-56.77%) | 13 | 6.7 |
| 2023-04-28 | 72.9 (0.41%) | 450 (-50.35%) | 35 | 7.78 |
| 2023-04-21 | 72.6 (-4.6%) | 907 (50.51%) | 63 | 6.95 |
| 2023-04-14 | 76.1 (-0.26%) | 602 (239.04%) | 35 | 5.81 |
| 2023-04-07 | 76.3 (-0.65%) | 177 (-75.66%) | 10 | 5.65 |
| 2023-03-31 | 76.8 (-0.39%) | 730 (-40.91%) | 30 | 4.11 |
| 2023-03-24 | 77.1 (4.19%) | 1236 (96.35%) | 159 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.0 (-0.13%) | 629 (-10.92%) | 54 | 8.59 |
| 2023-03-10 | 74.1 (-1.59%) | 707 (78.34%) | 41 | 5.8 |
| 2023-03-03 | 75.3 (1.07%) | 396 (-67.33%) | 17 | 4.29 |
| 2023-02-24 | 74.5 (3.62%) | 1213 (77.49%) | 104 | 8.57 |
| 2023-02-17 | 71.9 (0.84%) | 683 (3.32%) | 77 | 11.27 |
| 2023-02-10 | 71.3 (-0.42%) | 661 (-24.07%) | 59 | 8.93 |
| 2023-02-03 | 71.6 (3.92%) | 871 (263.55%) | 71 | 8.15 |
| 2023-01-17 | 68.9 (-0.29%) | 239 (-53.67%) | 8 | 3.35 |
| 2023-01-13 | 69.1 (-1.57%) | 517 (13.37%) | 50 | 9.67 |
| 2023-01-06 | 70.2 (2.93%) | 456 (66.05%) | 41 | 8.99 |
| 2022-12-30 | 68.2 (-1.59%) | 274 (-27.28%) | 24 | 8.76 |
| 2022-12-23 | 69.3 (-2.12%) | 378 (40.27%) | 71 | 18.78 |
| 2022-12-16 | 70.8 (-1.26%) | 269 (-59.02%) | 25 | 9.29 |
| 2022-12-09 | 71.7 (-1.24%) | 657 (-15.41%) | 63 | 9.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。