| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.2 (-0.75%) | 135 (97.3%) | 12 | 8.89 | 0.1% | 0.44% | 1.91% |
| 2025-07-03 | 66.7 (0.3%) | 68 (11.32%) | 7 | 10.29 | 0.05% | 0.4% | 1.87% |
| 2025-07-02 | 66.5 (-0.15%) | 61 (-66.88%) | 5 | 8.2 | 0.05% | 0.42% | 1.89% |
| 2025-07-01 | 66.6 (0.91%) | 185 (67.08%) | 18 | 9.73 | 0.14% | 0.47% | 1.96% |
| 2025-06-30 | 66.0 (-0.9%) | 111 (30.09%) | 10 | 9.01 | 0.09% | 0.43% | 1.91% |
| 2025-06-27 | 66.6 (-0.45%) | 85 (-11.92%) | 5 | 5.88 | 0.07% | 0.4% | 1.92% |
| 2025-06-26 | 66.9 (1.06%) | 97 (-19.32%) | 12 | 12.37 | 0.08% | 0.41% | 2.11% |
| 2025-06-25 | 66.2 (0.15%) | 120 (-16.26%) | 6 | 5.0 | 0.09% | 0.38% | 2.25% |
| 2025-06-24 | 66.1 (0.0%) | 143 (113.56%) | 33 | 23.08 | 0.11% | 0.37% | 2.59% |
| 2025-06-23 | 66.1 (-0.45%) | 67 (-33.77%) | 12 | 17.91 | 0.05% | 0.33% | 2.71% |
| 2025-06-20 | 66.4 (-1.48%) | 101 (62.23%) | 14 | 13.86 | 0.08% | 0.33% | 2.77% |
| 2025-06-19 | 67.4 (-0.88%) | 62 (-38.31%) | 3 | 4.84 | 0.05% | 0.47% | 2.78% |
| 2025-06-18 | 68.0 (1.19%) | 101 (12.92%) | 21 | 20.79 | 0.08% | 0.52% | 2.8% |
| 2025-06-17 | 67.2 (-1.03%) | 89 (29.67%) | 12 | 13.48 | 0.07% | 0.65% | 2.85% |
| 2025-06-16 | 67.9 (0.89%) | 69 (-75.49%) | 17 | 24.64 | 0.05% | 0.71% | 3.02% |
| 2025-06-13 | 67.3 (-2.32%) | 282 (130.91%) | 24 | 8.51 | 0.22% | 0.75% | 3.06% |
| 2025-06-12 | 68.9 (0.0%) | 122 (-55.04%) | 15 | 12.3 | 0.09% | 0.59% | 2.97% |
| 2025-06-11 | 68.9 (1.32%) | 272 (62.61%) | 36 | 13.24 | 0.21% | 0.57% | 3.03% |
| 2025-06-10 | 68.0 (0.29%) | 167 (36.51%) | 18 | 10.78 | 0.13% | 0.47% | 2.98% |
| 2025-06-09 | 67.8 (1.19%) | 122 (71.99%) | 16 | 13.11 | 0.1% | 0.44% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 67.0 (0.6%) | 71 (-32.17%) | 5 | 7.04 | 0.06% | 0.44% | 3.02% |
| 2025-06-05 | 66.6 (-0.89%) | 105 (-27.39%) | 9 | 8.57 | 0.08% | 0.64% | 3.12% |
| 2025-06-04 | 67.2 (-0.15%) | 144 (20.28%) | 44 | 30.56 | 0.11% | 0.78% | 3.25% |
| 2025-06-03 | 67.3 (-0.44%) | 120 (-0.96%) | 23 | 19.17 | 0.09% | 1.09% | 3.22% |
| 2025-06-02 | 67.6 (-1.02%) | 121 (-63.56%) | 27 | 22.31 | 0.09% | 1.24% | 3.24% |
| 2025-05-29 | 68.3 (2.71%) | 333 (16.88%) | 19 | 5.71 | 0.26% | 1.25% | 3.23% |
| 2025-05-28 | 66.5 (0.61%) | 285 (-47.79%) | 19 | 6.67 | 0.22% | 1.08% | 3.07% |
| 2025-05-27 | 66.1 (-7.94%) | 547 (78.85%) | 54 | 9.87 | 0.42% | 0.93% | 2.95% |
| 2025-05-26 | 71.8 (0.28%) | 305 (117.67%) | 18 | 5.9 | 0.24% | 0.63% | 2.64% |
| 2025-05-23 | 71.6 (0.42%) | 140 (21.19%) | 9 | 6.43 | 0.11% | 0.63% | 2.54% |
| 2025-05-22 | 71.3 (-0.28%) | 115 (22.46%) | 4 | 3.48 | 0.09% | 0.62% | 2.52% |
| 2025-05-21 | 71.5 (0.0%) | 94 (-39.69%) | 6 | 6.38 | 0.07% | 0.66% | 2.52% |
| 2025-05-20 | 71.5 (0.14%) | 157 (-49.09%) | 21 | 13.38 | 0.12% | 0.74% | 2.5% |
| 2025-05-19 | 71.4 (-0.42%) | 308 (139.43%) | 68 | 22.08 | 0.24% | 0.78% | 2.45% |
| 2025-05-16 | 71.7 (0.14%) | 128 (-20.7%) | 14 | 10.94 | 0.1% | 0.72% | 2.29% |
| 2025-05-15 | 71.6 (-0.42%) | 162 (-17.3%) | 15 | 9.26 | 0.13% | 0.71% | 2.29% |
| 2025-05-14 | 71.9 (1.84%) | 196 (-6.57%) | 35 | 17.86 | 0.15% | 0.74% | 2.26% |
| 2025-05-13 | 70.6 (-0.14%) | 210 (-9.54%) | 31 | 14.76 | 0.16% | 0.8% | 2.22% |
| 2025-05-12 | 70.7 (3.21%) | 232 (115.11%) | 33 | 14.22 | 0.18% | 0.72% | 2.27% |
| 2025-05-09 | 68.5 (0.15%) | 108 (-46.88%) | 16 | 14.81 | 0.08% | 0.65% | 2.23% |
| 2025-05-08 | 68.4 (2.4%) | 203 (-27.15%) | 25 | 12.32 | 0.16% | 0.65% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 66.8 (1.98%) | 279 (163.95%) | 64 | 22.94 | 0.22% | 0.59% | 2.47% |
| 2025-05-06 | 65.5 (2.02%) | 105 (-24.24%) | 16 | 15.24 | 0.08% | 0.47% | 2.76% |
| 2025-05-05 | 64.2 (-1.68%) | 139 (28.64%) | 25 | 17.99 | 0.11% | 0.5% | 2.77% |
| 2025-05-02 | 65.3 (0.46%) | 108 (-13.87%) | 5 | 4.63 | 0.08% | 0.54% | 2.72% |
| 2025-04-30 | 65.0 (-1.22%) | 126 (-1.03%) | 18 | 14.29 | 0.1% | 0.54% | 2.79% |
| 2025-04-29 | 65.8 (1.08%) | 127 (-14.96%) | 22 | 17.32 | 0.1% | 0.53% | 3.13% |
| 2025-04-28 | 65.1 (1.09%) | 149 (-18.89%) | 19 | 12.75 | 0.12% | 0.48% | 3.22% |
| 2025-04-25 | 64.4 (1.9%) | 184 (62.33%) | 22 | 11.96 | 0.14% | 0.45% | 3.2% |
| 2025-04-24 | 63.2 (-1.4%) | 113 (3.3%) | 26 | 23.01 | 0.09% | 0.38% | 3.17% |
| 2025-04-23 | 64.1 (1.58%) | 110 (66.26%) | 9 | 8.18 | 0.09% | 0.39% | 3.24% |
| 2025-04-22 | 63.1 (-0.16%) | 66 (-36.31%) | 17 | 25.76 | 0.05% | 0.41% | 3.38% |
| 2025-04-21 | 63.2 (-1.71%) | 103 (8.46%) | 9 | 8.74 | 0.08% | 0.46% | 3.42% |
| 2025-04-18 | 64.3 (-1.08%) | 95 (-27.72%) | 4 | 4.21 | 0.07% | 0.6% | 3.56% |
| 2025-04-17 | 65.0 (1.25%) | 132 (5.3%) | 33 | 25.0 | 0.1% | 0.66% | 3.59% |
| 2025-04-16 | 64.2 (-0.47%) | 125 (-9.61%) | 33 | 26.4 | 0.1% | 0.63% | 3.62% |
| 2025-04-15 | 64.5 (2.87%) | 139 (-49.17%) | 14 | 10.07 | 0.11% | 0.94% | 3.85% |
| 2025-04-14 | 62.7 (1.46%) | 274 (50.09%) | 84 | 30.66 | 0.21% | 1.34% | 3.85% |
| 2025-04-11 | 61.8 (0.82%) | 182 (114.64%) | 43 | 23.63 | 0.14% | 1.22% | 3.84% |
| 2025-04-10 | 61.3 (9.86%) | 85 (-84.14%) | 20 | 23.53 | 0.07% | 1.14% | 4.01% |
| 2025-04-09 | 55.8 (-6.69%) | 536 (-17.46%) | 127 | 23.69 | 0.42% | 1.22% | 4.25% |
| 2025-04-08 | 59.8 (-4.78%) | 650 (455.98%) | 180 | 27.69 | 0.5% | 1.24% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.8 (-9.9%) | 116 (50.91%) | 0 | 0.0 | 0.09% | 0.93% | 3.53% |
| 2025-04-02 | 69.7 (0.87%) | 77 (-60.86%) | 12 | 15.58 | 0.06% | 0.94% | 3.54% |
| 2025-04-01 | 69.1 (1.62%) | 198 (-64.76%) | 43 | 21.72 | 0.15% | 0.99% | 3.55% |
| 2025-03-31 | 68.0 (-5.03%) | 561 (128.0%) | 99 | 17.65 | 0.44% | 0.99% | 3.5% |
| 2025-03-28 | 71.6 (-0.83%) | 246 (99.05%) | 41 | 16.67 | 0.19% | 0.78% | 3.17% |
| 2025-03-27 | 72.2 (-1.5%) | 123 (-16.62%) | 15 | 12.2 | 0.1% | 0.69% | 3.1% |
| 2025-03-26 | 73.3 (0.96%) | 148 (-25.32%) | 14 | 9.46 | 0.12% | 0.81% | 3.09% |
| 2025-03-25 | 72.6 (-0.41%) | 198 (-31.46%) | 21 | 10.61 | 0.15% | 0.8% | 3.1% |
| 2025-03-24 | 72.9 (-2.28%) | 290 (131.81%) | 16 | 5.52 | 0.22% | 0.78% | 3.04% |
| 2025-03-21 | 74.6 (0.0%) | 125 (-54.85%) | 14 | 11.2 | 0.1% | 0.88% | 2.98% |
| 2025-03-20 | 74.6 (0.81%) | 277 (102.54%) | 14 | 5.05 | 0.21% | 0.89% | 3.39% |
| 2025-03-19 | 74.0 (0.41%) | 136 (-20.54%) | 26 | 19.12 | 0.11% | 0.88% | 3.42% |
| 2025-03-18 | 73.7 (-0.54%) | 172 (-59.42%) | 25 | 14.53 | 0.13% | 1.08% | 3.42% |
| 2025-03-17 | 74.1 (0.41%) | 424 (209.74%) | 81 | 19.1 | 0.33% | 1.26% | 3.35% |
| 2025-03-14 | 73.8 (0.27%) | 137 (-47.57%) | 20 | 14.6 | 0.11% | 1.01% | 3.14% |
| 2025-03-13 | 73.6 (-0.41%) | 261 (-34.63%) | 39 | 14.94 | 0.2% | 1.02% | 3.18% |
| 2025-03-12 | 73.9 (1.51%) | 399 (0.31%) | 71 | 17.79 | 0.31% | 0.92% | 3.11% |
| 2025-03-11 | 72.8 (1.96%) | 398 (256.71%) | 91 | 22.86 | 0.31% | 0.68% | 2.9% |
| 2025-03-10 | 71.4 (-0.7%) | 111 (-24.4%) | 14 | 12.61 | 0.09% | 0.48% | 2.73% |
| 2025-03-07 | 71.9 (0.42%) | 147 (17.22%) | 37 | 25.17 | 0.11% | 0.49% | 2.83% |
| 2025-03-06 | 71.6 (-1.38%) | 126 (33.6%) | 19 | 15.08 | 0.1% | 0.5% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 72.6 (0.55%) | 94 (-31.74%) | 10 | 10.64 | 0.07% | 0.49% | 3.0% |
| 2025-03-04 | 72.2 (1.4%) | 138 (10.88%) | 34 | 24.64 | 0.11% | 0.54% | 3.06% |
| 2025-03-03 | 71.2 (-1.11%) | 124 (-20.08%) | 13 | 10.48 | 0.1% | 0.53% | 3.11% |
| 2025-02-27 | 72.0 (-0.41%) | 156 (28.91%) | 16 | 10.26 | 0.12% | 0.6% | 3.17% |
| 2025-02-26 | 72.3 (0.56%) | 121 (-23.68%) | 21 | 17.36 | 0.09% | 0.98% | 3.2% |
| 2025-02-25 | 71.9 (-0.83%) | 158 (28.82%) | 45 | 28.48 | 0.12% | 1.14% | 3.2% |
| 2025-02-24 | 72.5 (-0.82%) | 123 (-42.47%) | 13 | 10.57 | 0.1% | 1.11% | 3.18% |
| 2025-02-21 | 73.1 (0.14%) | 213 (-67.0%) | 52 | 24.41 | 0.17% | 1.09% | 3.33% |
| 2025-02-20 | 73.0 (0.55%) | 648 (102.38%) | 151 | 23.3 | 0.5% | 1.04% | 3.45% |
| 2025-02-19 | 72.6 (1.97%) | 320 (148.69%) | 31 | 9.69 | 0.25% | 0.68% | 3.19% |
| 2025-02-18 | 71.2 (0.14%) | 128 (43.94%) | 14 | 10.94 | 0.1% | 0.56% | 3.53% |
| 2025-02-17 | 71.1 (0.0%) | 89 (-41.18%) | 10 | 11.24 | 0.07% | 0.57% | 5.11% |
| 2025-02-14 | 71.1 (0.0%) | 152 (-19.1%) | 22 | 14.47 | 0.12% | 0.64% | 8.37% |
| 2025-02-13 | 71.1 (1.14%) | 188 (13.95%) | 13 | 6.91 | 0.15% | 0.71% | 9.24% |
| 2025-02-12 | 70.3 (-1.26%) | 165 (17.51%) | 22 | 13.33 | 0.13% | 0.74% | 9.27% |
| 2025-02-11 | 71.2 (0.0%) | 140 (-21.12%) | 16 | 11.43 | 0.11% | 0.81% | 9.32% |
| 2025-02-10 | 71.2 (-0.14%) | 178 (-26.01%) | 28 | 15.73 | 0.14% | 0.84% | 9.39% |
| 2025-02-07 | 71.3 (0.28%) | 240 (3.08%) | 39 | 16.25 | 0.19% | 0.86% | 9.33% |
| 2025-02-06 | 71.1 (1.28%) | 233 (-6.88%) | 27 | 11.59 | 0.18% | 0.82% | 9.26% |
| 2025-02-05 | 70.2 (2.78%) | 250 (37.85%) | 31 | 12.4 | 0.19% | 0.79% | 9.15% |
| 2025-02-04 | 68.3 (-1.16%) | 181 (-9.33%) | 35 | 19.34 | 0.14% | 0.69% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.1 (-1.85%) | 200 (3.95%) | 58 | 29.0 | 0.16% | 0.66% | 9.02% |
| 2025-01-22 | 70.4 (0.43%) | 192 (-1.01%) | 27 | 14.06 | 0.15% | 0.75% | 8.94% |
| 2025-01-21 | 70.1 (1.15%) | 194 (56.68%) | 29 | 14.95 | 0.15% | 0.89% | 8.89% |
| 2025-01-20 | 69.3 (0.43%) | 124 (-11.33%) | 18 | 14.52 | 0.1% | 0.98% | 8.82% |
| 2025-01-17 | 69.0 (-1.43%) | 140 (-55.62%) | 42 | 30.0 | 0.11% | 1.47% | 8.89% |
| 2025-01-16 | 70.0 (2.34%) | 316 (-13.89%) | 65 | 20.57 | 0.25% | 3.04% | 8.86% |
| 2025-01-15 | 68.4 (-2.15%) | 367 (18.49%) | 80 | 21.8 | 0.28% | 6.12% | 8.67% |
| 2025-01-14 | 69.9 (-0.43%) | 309 (-59.09%) | 116 | 37.54 | 0.24% | 6.82% | 8.52% |
| 2025-01-13 | 70.2 (-2.23%) | 757 (-65.03%) | 261 | 34.48 | 0.59% | 6.76% | 8.42% |
| 2025-01-10 | 71.8 (2.43%) | 2166 (-49.53%) | 1082 | 49.95 | 1.68% | 6.36% | 8.02% |
| 2025-01-09 | 70.1 (-1.27%) | 4291 (236.84%) | 2540 | 59.19 | 3.33% | 4.85% | 6.44% |
| 2025-01-08 | 71.0 (9.91%) | 1274 (440.63%) | 290 | 22.76 | 0.99% | 1.6% | 3.25% |
| 2025-01-07 | 64.6 (-0.62%) | 235 (2.37%) | 19 | 8.09 | 0.18% | 0.73% | 2.39% |
| 2025-01-06 | 65.0 (0.15%) | 230 (-0.23%) | 40 | 17.39 | 0.18% | 0.62% | 2.36% |
| 2025-01-03 | 64.9 (-1.07%) | 230 (131.8%) | 50 | 21.74 | 0.18% | 0.55% | 2.25% |
| 2025-01-02 | 65.6 (-0.3%) | 99 (-31.08%) | 27 | 27.27 | 0.08% | 0.47% | 2.23% |
| 2024-12-31 | 65.8 (-0.75%) | 144 (44.57%) | 28 | 19.44 | 0.11% | 0.47% | 2.6% |
| 2024-12-30 | 66.3 (-1.19%) | 99 (-22.72%) | 19 | 19.19 | 0.08% | 0.45% | 2.74% |
| 2024-12-27 | 67.1 (0.75%) | 129 (1.17%) | 30 | 23.26 | 0.1% | 0.46% | 2.89% |
| 2024-12-26 | 66.6 (0.76%) | 127 (21.59%) | 15 | 11.81 | 0.1% | 0.52% | 2.9% |
| 2024-12-25 | 66.1 (1.54%) | 105 (-11.49%) | 20 | 19.05 | 0.08% | 0.51% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.1 (-0.15%) | 118 (9.17%) | 21 | 17.8 | 0.09% | 0.48% | 3.4% |
| 2024-12-23 | 65.2 (0.62%) | 108 (-49.16%) | 13 | 12.04 | 0.08% | 0.52% | 3.73% |
| 2024-12-20 | 64.8 (-1.67%) | 213 (101.24%) | 15 | 7.04 | 0.17% | 0.58% | 3.81% |
| 2024-12-19 | 65.9 (-0.45%) | 106 (57.76%) | 27 | 25.47 | 0.08% | 0.6% | 3.77% |
| 2024-12-18 | 66.2 (1.22%) | 67 (-62.2%) | 17 | 25.37 | 0.05% | 0.61% | 3.78% |
| 2024-12-17 | 65.4 (-0.91%) | 178 (-2.11%) | 18 | 10.11 | 0.14% | 0.7% | 3.89% |
| 2024-12-16 | 66.0 (-1.35%) | 182 (-22.02%) | 27 | 14.84 | 0.14% | 0.69% | 3.95% |
| 2024-12-13 | 66.9 (-0.74%) | 233 (81.05%) | 41 | 17.6 | 0.18% | 0.7% | 4.08% |
| 2024-12-12 | 67.4 (-0.15%) | 129 (-25.81%) | 24 | 18.6 | 0.1% | 0.58% | 4.29% |
| 2024-12-11 | 67.5 (-0.3%) | 173 (2.0%) | 21 | 12.14 | 0.13% | 0.64% | 4.48% |
| 2024-12-10 | 67.7 (-0.88%) | 170 (-11.9%) | 22 | 12.94 | 0.13% | 0.96% | 4.54% |
| 2024-12-09 | 68.3 (-1.87%) | 193 (122.94%) | 12 | 6.22 | 0.15% | 1.07% | 4.79% |
| 2024-12-06 | 69.6 (0.0%) | 86 (-57.46%) | 10 | 11.63 | 0.07% | 1.15% | 4.97% |
| 2024-12-05 | 69.6 (0.14%) | 204 (-65.2%) | 52 | 25.49 | 0.16% | 1.19% | 5.55% |
| 2024-12-04 | 69.5 (2.66%) | 586 (86.43%) | 174 | 29.69 | 0.45% | 1.49% | 5.71% |
| 2024-12-03 | 67.7 (-1.31%) | 314 (7.83%) | 38 | 12.1 | 0.24% | 1.27% | 5.59% |
| 2024-12-02 | 68.6 (-1.01%) | 291 (101.74%) | 21 | 7.22 | 0.23% | 1.44% | 6.86% |
| 2024-11-29 | 69.3 (0.0%) | 144 (-75.31%) | 26 | 18.06 | 0.11% | 1.38% | 7.96% |
| 2024-11-28 | 69.3 (-1.42%) | 585 (97.22%) | 180 | 30.77 | 0.45% | 1.39% | 8.29% |
| 2024-11-27 | 70.3 (-3.57%) | 296 (-44.77%) | 53 | 17.91 | 0.23% | 1.03% | 8.1% |
| 2024-11-26 | 72.9 (1.11%) | 537 (149.83%) | 219 | 40.78 | 0.42% | 0.97% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.1 (1.26%) | 215 (34.13%) | 33 | 15.35 | 0.17% | 0.75% | 8.79% |
| 2024-11-22 | 71.2 (0.56%) | 160 (30.0%) | 38 | 23.75 | 0.12% | 0.85% | 9.52% |
| 2024-11-21 | 70.8 (0.28%) | 123 (-42.5%) | 20 | 16.26 | 0.1% | 1.12% | 10.36% |
| 2024-11-20 | 70.6 (-1.53%) | 214 (-15.46%) | 41 | 19.16 | 0.17% | 1.32% | 11.87% |
| 2024-11-19 | 71.7 (1.41%) | 253 (-26.08%) | 78 | 30.83 | 0.2% | 1.35% | 13.52% |
| 2024-11-18 | 70.7 (-2.62%) | 343 (-33.04%) | 89 | 25.95 | 0.27% | 1.53% | 13.68% |
| 2024-11-15 | 72.6 (2.25%) | 512 (37.5%) | 122 | 23.83 | 0.4% | 1.59% | 13.95% |
| 2024-11-14 | 71.0 (0.0%) | 373 (47.18%) | 90 | 24.13 | 0.29% | 1.84% | 14.17% |
| 2024-11-13 | 71.0 (0.28%) | 253 (-48.43%) | 41 | 16.21 | 0.2% | 1.87% | 15.52% |
| 2024-11-12 | 70.8 (-2.61%) | 491 (17.91%) | 108 | 22.0 | 0.38% | 2.01% | 18.59% |
| 2024-11-11 | 72.7 (0.69%) | 416 (-50.43%) | 142 | 34.13 | 0.32% | 3.14% | 19.42% |
| 2024-11-08 | 72.2 (-3.99%) | 840 (104.94%) | 221 | 26.31 | 0.65% | 4.14% | 20.72% |
| 2024-11-07 | 75.2 (2.45%) | 410 (-4.31%) | 80 | 19.51 | 0.32% | 3.94% | 20.84% |
| 2024-11-06 | 73.4 (-0.81%) | 428 (-78.02%) | 122 | 28.5 | 0.33% | 3.88% | 20.56% |
| 2024-11-05 | 74.0 (-2.25%) | 1950 (13.71%) | 960 | 49.23 | 1.51% | 4.09% | 20.26% |
| 2024-11-04 | 75.7 (2.85%) | 1715 (200.11%) | 747 | 43.56 | 1.33% | 3.38% | 18.8% |
| 2024-11-01 | 73.6 (1.94%) | 571 (67.61%) | 108 | 18.91 | 0.44% | 2.94% | 17.52% |
| 2024-10-30 | 72.2 (-1.23%) | 341 (-51.23%) | 79 | 23.17 | 0.26% | 3.46% | 17.17% |
| 2024-10-29 | 73.1 (0.97%) | 699 (-31.9%) | 229 | 32.76 | 0.54% | 4.8% | 16.96% |
| 2024-10-28 | 72.4 (-5.61%) | 1026 (-10.69%) | 282 | 27.49 | 0.8% | 6.07% | 16.49% |
| 2024-10-25 | 76.7 (1.99%) | 1149 (-7.72%) | 545 | 47.43 | 0.89% | 5.63% | 15.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.2 (-4.45%) | 1245 (-39.9%) | 315 | 25.3 | 0.97% | 5.28% | 14.9% |
| 2024-10-23 | 78.7 (1.55%) | 2073 (-11.34%) | 878 | 42.35 | 1.61% | 4.94% | 13.98% |
| 2024-10-22 | 77.5 (6.16%) | 2338 (408.06%) | 871 | 37.25 | 1.81% | 4.97% | 12.46% |
| 2024-10-21 | 73.0 (1.96%) | 460 (-33.61%) | 126 | 27.39 | 0.36% | 6.42% | 10.69% |
| 2024-10-18 | 71.6 (-2.32%) | 693 (-13.48%) | 143 | 20.63 | 0.54% | 7.27% | 10.39% |
| 2024-10-17 | 73.3 (-0.95%) | 801 (-62.13%) | 253 | 31.59 | 0.62% | 8.36% | 9.87% |
| 2024-10-16 | 74.0 (-1.33%) | 2115 (-49.75%) | 981 | 46.38 | 1.64% | 8.51% | 9.28% |
| 2024-10-15 | 75.0 (5.93%) | 4210 (169.65%) | 2245 | 53.33 | 3.26% | 6.9% | 7.81% |
| 2024-10-14 | 70.8 (1.0%) | 1561 (-25.44%) | 567 | 36.32 | 1.21% | 3.68% | 4.56% |
| 2024-10-11 | 70.1 (0.0%) | 2094 (110.05%) | 866 | 41.36 | 1.62% | 2.51% | 3.41% |
| 2024-10-09 | 70.1 (9.87%) | 997 (2211.65%) | 76 | 7.62 | 0.77% | 0.94% | 1.85% |
| 2024-10-08 | 63.8 (-1.09%) | 43 (-12.51%) | 2 | 4.65 | 0.03% | 0.27% | 1.13% |
| 2024-10-07 | 64.5 (0.0%) | 49 (-13.0%) | 8 | 16.33 | 0.04% | 0.29% | 1.15% |
| 2024-10-04 | 64.5 (0.0%) | 56 (-14.09%) | 2 | 3.57 | 0.04% | 0.32% | 1.25% |
| 2024-10-01 | 64.5 (-0.31%) | 65 (-49.16%) | 0 | 0.0 | 0.05% | 0.34% | 1.28% |
| 2024-09-30 | 64.7 (-0.92%) | 129 (91.71%) | 15 | 11.63 | 0.1% | 0.32% | 1.27% |
| 2024-09-27 | 65.3 (-0.15%) | 67 (-25.0%) | 6 | 8.96 | 0.05% | 0.27% | 1.24% |
| 2024-09-26 | 65.4 (0.77%) | 90 (3.69%) | 2 | 2.22 | 0.07% | 0.3% | 1.22% |
| 2024-09-25 | 64.9 (1.09%) | 87 (129.2%) | 4 | 4.6 | 0.07% | 0.28% | 1.17% |
| 2024-09-24 | 64.2 (-0.31%) | 37 (-37.22%) | 0 | 0.0 | 0.03% | 0.27% | 1.16% |
| 2024-09-23 | 64.4 (0.47%) | 60 (-46.25%) | 4 | 6.67 | 0.05% | 0.26% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.1 (1.26%) | 112 (97.38%) | 5 | 4.46 | 0.09% | 0.24% | 1.18% |
| 2024-09-19 | 63.3 (0.96%) | 57 (-26.0%) | 10 | 17.54 | 0.04% | 0.31% | 1.12% |
| 2024-09-18 | 62.7 (-0.95%) | 77 (248.88%) | 9 | 11.69 | 0.06% | 0.29% | 1.13% |
| 2024-09-16 | 63.3 (0.32%) | 22 (-40.19%) | 0 | 0.0 | 0.02% | 0.29% | 1.12% |
| 2024-09-13 | 63.1 (0.64%) | 36 (-82.62%) | 2 | 5.56 | 0.03% | 0.34% | 1.15% |
| 2024-09-12 | 62.7 (1.13%) | 212 (710.42%) | 15 | 7.08 | 0.16% | 0.36% | 1.22% |
| 2024-09-11 | 62.0 (0.65%) | 26 (-67.61%) | 0 | 0.0 | 0.02% | 0.25% | 1.11% |
| 2024-09-10 | 61.6 (-1.12%) | 80 (4.39%) | 8 | 10.0 | 0.06% | 0.36% | 1.2% |
| 2024-09-09 | 62.3 (-0.64%) | 77 (13.62%) | 6 | 7.79 | 0.06% | 0.38% | 1.19% |
| 2024-09-06 | 62.7 (0.0%) | 68 (6.48%) | 12 | 17.65 | 0.05% | 0.36% | 1.22% |
| 2024-09-05 | 62.7 (-0.32%) | 64 (-64.09%) | 1 | 1.56 | 0.05% | 0.38% | 1.27% |
| 2024-09-04 | 62.9 (-3.82%) | 178 (70.61%) | 8 | 4.49 | 0.14% | 0.36% | 1.34% |
| 2024-09-03 | 65.4 (0.0%) | 104 (127.3%) | 7 | 6.73 | 0.08% | 0.25% | 1.32% |
| 2024-09-02 | 65.4 (-0.91%) | 46 (-49.94%) | 3 | 6.52 | 0.04% | 0.21% | 1.37% |
| 2024-08-30 | 66.0 (0.46%) | 91 (103.08%) | 13 | 14.29 | 0.07% | 0.26% | 1.76% |
| 2024-08-29 | 65.7 (0.0%) | 45 (59.03%) | 5 | 11.11 | 0.04% | 0.21% | 1.79% |
| 2024-08-28 | 65.7 (0.31%) | 28 (-54.67%) | 1 | 3.57 | 0.02% | 0.19% | 1.82% |
| 2024-08-27 | 65.5 (-0.46%) | 62 (-41.79%) | 3 | 4.84 | 0.05% | 0.23% | 1.85% |
| 2024-08-26 | 65.8 (1.08%) | 107 (375.93%) | 22 | 20.56 | 0.08% | 0.23% | 1.83% |
| 2024-08-23 | 65.1 (-0.31%) | 22 (-22.95%) | 1 | 4.55 | 0.02% | 0.2% | 1.85% |
| 2024-08-22 | 65.3 (-0.76%) | 29 (-58.16%) | 0 | 0.0 | 0.02% | 0.27% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.8 (1.23%) | 70 (2.39%) | 4 | 5.71 | 0.05% | 0.31% | 1.96% |
| 2024-08-20 | 65.0 (-0.46%) | 68 (6.01%) | 0 | 0.0 | 0.05% | 0.37% | 1.99% |
| 2024-08-19 | 65.3 (0.62%) | 64 (-45.03%) | 7 | 10.94 | 0.05% | 0.36% | 2.06% |
| 2024-08-16 | 64.9 (-0.15%) | 117 (62.13%) | 14 | 11.97 | 0.09% | 0.4% | 2.12% |
| 2024-08-15 | 65.0 (0.0%) | 72 (-51.33%) | 7 | 9.72 | 0.06% | 0.41% | 2.13% |
| 2024-08-14 | 65.0 (1.56%) | 149 (148.39%) | 23 | 15.44 | 0.12% | 0.48% | 2.25% |
| 2024-08-13 | 64.0 (0.0%) | 60 (-48.68%) | 7 | 11.67 | 0.05% | 0.48% | 2.24% |
| 2024-08-12 | 64.0 (0.16%) | 117 (-11.54%) | 6 | 5.13 | 0.09% | 0.57% | 2.29% |
| 2024-08-09 | 63.9 (1.75%) | 132 (-14.8%) | 17 | 12.88 | 0.1% | 0.9% | 2.34% |
| 2024-08-08 | 62.8 (-0.79%) | 155 (1.24%) | 21 | 13.55 | 0.12% | 0.89% | 2.34% |
| 2024-08-07 | 63.3 (3.77%) | 153 (-10.16%) | 18 | 11.76 | 0.12% | 0.85% | 2.48% |
| 2024-08-06 | 61.0 (0.83%) | 170 (-68.79%) | 58 | 34.12 | 0.13% | 0.78% | 3.03% |
| 2024-08-05 | 60.5 (-9.3%) | 547 (338.49%) | 46 | 8.41 | 0.42% | 0.67% | 3.06% |
| 2024-08-02 | 66.7 (-2.2%) | 124 (30.6%) | 19 | 15.32 | 0.1% | 0.35% | 2.98% |
| 2024-08-01 | 68.2 (1.79%) | 95 (52.86%) | 19 | 20.0 | 0.07% | 0.32% | 3.08% |
| 2024-07-31 | 67.0 (0.75%) | 62 (65.64%) | 4 | 6.45 | 0.05% | 0.33% | 3.1% |
| 2024-07-30 | 66.5 (0.0%) | 37 (-70.9%) | 6 | 16.22 | 0.03% | 0.37% | 3.14% |
| 2024-07-29 | 66.5 (-0.3%) | 129 (42.07%) | 15 | 11.63 | 0.1% | 0.46% | 3.19% |
| 2024-07-26 | 66.7 (-1.04%) | 91 (-17.06%) | 10 | 10.99 | 0.07% | 0.47% | 3.14% |
| 2024-07-23 | 67.4 (0.75%) | 110 (0.38%) | 13 | 11.82 | 0.09% | 0.5% | 3.35% |
| 2024-07-22 | 66.9 (-1.33%) | 109 (-29.28%) | 12 | 11.01 | 0.09% | 0.59% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.8 (-1.74%) | 155 (7.49%) | 7 | 4.52 | 0.12% | 0.61% | 3.34% |
| 2024-07-18 | 69.0 (-1.0%) | 144 (12.95%) | 14 | 9.72 | 0.11% | 0.59% | 3.35% |
| 2024-07-17 | 69.7 (-1.13%) | 127 (-44.14%) | 6 | 4.72 | 0.1% | 0.62% | 3.39% |
| 2024-07-16 | 70.5 (2.03%) | 228 (69.12%) | 30 | 13.16 | 0.18% | 0.62% | 3.48% |
| 2024-07-15 | 69.1 (-0.72%) | 135 (14.16%) | 3 | 2.22 | 0.1% | 0.7% | 3.38% |
| 2024-07-12 | 69.6 (-1.14%) | 118 (-36.71%) | 4 | 3.39 | 0.09% | 1.26% | 3.39% |
| 2024-07-11 | 70.4 (0.43%) | 187 (37.98%) | 12 | 6.42 | 0.15% | 1.34% | 3.4% |
| 2024-07-10 | 70.1 (0.72%) | 135 (-58.32%) | 9 | 6.67 | 0.11% | 1.54% | 3.34% |
| 2024-07-09 | 69.6 (-1.69%) | 325 (-62.34%) | 46 | 14.15 | 0.25% | 1.63% | 3.41% |
| 2024-07-08 | 70.8 (2.76%) | 864 (293.79%) | 150 | 17.36 | 0.67% | 1.47% | 3.25% |
| 2024-07-05 | 68.9 (-0.58%) | 219 (-50.48%) | 27 | 12.33 | 0.17% | 0.89% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.2 (-0.6%) | 562 (9.43%) | 52 | 9.25 |
| 2025-06-27 | 66.6 (0.3%) | 514 (20.93%) | 68 | 13.23 |
| 2025-06-20 | 66.4 (-1.34%) | 425 (-56.11%) | 67 | 15.76 |
| 2025-06-13 | 67.3 (0.45%) | 968 (71.78%) | 109 | 11.26 |
| 2025-06-06 | 67.0 (-1.9%) | 563 (-61.72%) | 108 | 19.18 |
| 2025-05-29 | 68.3 (-4.61%) | 1472 (80.3%) | 110 | 7.47 |
| 2025-05-23 | 71.6 (-0.14%) | 816 (-12.22%) | 108 | 13.24 |
| 2025-05-16 | 71.7 (4.67%) | 930 (11.28%) | 128 | 13.76 |
| 2025-05-09 | 68.5 (4.9%) | 836 (63.43%) | 146 | 17.46 |
| 2025-05-02 | 65.3 (1.4%) | 511 (-11.57%) | 64 | 12.52 |
| 2025-04-25 | 64.4 (0.16%) | 578 (-24.65%) | 83 | 14.36 |
| 2025-04-18 | 64.3 (4.05%) | 768 (-51.14%) | 168 | 21.88 |
| 2025-04-11 | 61.8 (-11.33%) | 1571 (87.7%) | 370 | 23.55 |
| 2025-04-02 | 69.7 (-2.65%) | 837 (-16.9%) | 154 | 18.4 |
| 2025-03-28 | 71.6 (-4.02%) | 1007 (-11.29%) | 107 | 10.63 |
| 2025-03-21 | 74.6 (1.08%) | 1135 (-13.19%) | 160 | 14.1 |
| 2025-03-14 | 73.8 (2.64%) | 1308 (107.31%) | 235 | 17.97 |
| 2025-03-07 | 71.9 (-0.14%) | 631 (12.97%) | 113 | 17.91 |
| 2025-02-27 | 72.0 (-1.5%) | 558 (-60.13%) | 95 | 17.03 |
| 2025-02-21 | 73.1 (2.81%) | 1401 (70.06%) | 258 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.1 (-0.28%) | 823 (-25.6%) | 101 | 12.27 |
| 2025-02-07 | 71.3 (1.28%) | 1107 (116.15%) | 190 | 17.16 |
| 2025-01-22 | 70.4 (2.03%) | 512 (-72.91%) | 74 | 14.45 |
| 2025-01-17 | 69.0 (-3.9%) | 1890 (-76.93%) | 564 | 29.84 |
| 2025-01-10 | 71.8 (10.63%) | 8198 (2382.06%) | 3971 | 48.44 |
| 2025-01-03 | 64.9 (-1.37%) | 330 (35.17%) | 77 | 23.33 |
| 2024-12-31 | 65.8 (-1.94%) | 244 (-58.56%) | 47 | 19.26 |
| 2024-12-27 | 67.1 (3.55%) | 589 (-21.18%) | 99 | 16.81 |
| 2024-12-20 | 64.8 (-3.14%) | 748 (-16.92%) | 104 | 13.9 |
| 2024-12-13 | 66.9 (-3.88%) | 900 (-39.29%) | 120 | 13.33 |
| 2024-12-06 | 69.6 (0.43%) | 1483 (-16.66%) | 295 | 19.89 |
| 2024-11-29 | 69.3 (-2.67%) | 1779 (62.44%) | 511 | 28.72 |
| 2024-11-22 | 71.2 (-1.93%) | 1095 (-46.49%) | 266 | 24.29 |
| 2024-11-15 | 72.6 (0.55%) | 2047 (-61.7%) | 503 | 24.57 |
| 2024-11-08 | 72.2 (-1.9%) | 5346 (102.6%) | 2130 | 39.84 |
| 2024-11-01 | 73.6 (-4.04%) | 2638 (-63.69%) | 698 | 26.46 |
| 2024-10-25 | 76.7 (7.12%) | 7267 (-22.55%) | 2735 | 37.64 |
| 2024-10-18 | 71.6 (2.14%) | 9382 (194.69%) | 4189 | 44.65 |
| 2024-10-11 | 70.1 (8.68%) | 3183 (1161.58%) | 952 | 29.91 |
| 2024-10-04 | 64.5 (-1.23%) | 252 (-26.5%) | 17 | 6.75 |
| 2024-09-27 | 65.3 (1.87%) | 343 (27.82%) | 16 | 4.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.1 (1.58%) | 268 (-38.11%) | 24 | 8.96 |
| 2024-09-13 | 63.1 (0.64%) | 434 (-5.93%) | 31 | 7.14 |
| 2024-09-06 | 62.7 (-5.0%) | 461 (37.2%) | 31 | 6.72 |
| 2024-08-30 | 66.0 (1.38%) | 336 (31.46%) | 44 | 13.1 |
| 2024-08-23 | 65.1 (0.31%) | 255 (-50.53%) | 12 | 4.71 |
| 2024-08-16 | 64.9 (1.56%) | 517 (-55.42%) | 57 | 11.03 |
| 2024-08-09 | 63.9 (-4.2%) | 1160 (157.41%) | 160 | 13.79 |
| 2024-08-02 | 66.7 (0.0%) | 450 (44.81%) | 63 | 14.0 |
| 2024-07-26 | 66.7 (-1.62%) | 311 (-60.67%) | 35 | 11.25 |
| 2024-07-19 | 67.8 (-2.59%) | 791 (-51.49%) | 60 | 7.59 |
| 2024-07-12 | 69.6 (1.02%) | 1631 (41.35%) | 221 | 13.55 |
| 2024-07-05 | 68.9 (2.53%) | 1154 (58.41%) | 86 | 7.45 |
| 2024-06-28 | 67.2 (-0.59%) | 728 (-15.01%) | 66 | 9.07 |
| 2024-06-21 | 67.6 (1.65%) | 857 (46.62%) | 33 | 3.85 |
| 2024-06-14 | 66.5 (0.76%) | 584 (-40.42%) | 34 | 5.82 |
| 2024-06-07 | 66.0 (-1.49%) | 981 (-42.98%) | 94 | 9.58 |
| 2024-05-31 | 67.0 (-6.56%) | 1721 (-1.94%) | 84 | 4.88 |
| 2024-05-24 | 71.7 (3.61%) | 1755 (48.75%) | 260 | 14.81 |
| 2024-05-17 | 69.2 (0.44%) | 1180 (30.33%) | 96 | 8.14 |
| 2024-05-10 | 68.9 (1.62%) | 905 (70.05%) | 76 | 8.4 |
| 2024-05-03 | 67.8 (1.04%) | 532 (80.1%) | 24 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 67.1 (0.3%) | 295 (-41.87%) | 24 | 8.14 |
| 2024-04-19 | 66.9 (-2.19%) | 508 (29.39%) | 46 | 9.06 |
| 2024-04-12 | 68.4 (1.48%) | 393 (59.15%) | 22 | 5.6 |
| 2024-04-03 | 67.4 (-0.44%) | 246 (-41.83%) | 14 | 5.69 |
| 2024-03-29 | 67.7 (-1.31%) | 424 (-36.92%) | 15 | 3.54 |
| 2024-03-22 | 68.6 (0.44%) | 673 (7.52%) | 52 | 7.73 |
| 2024-03-15 | 68.3 (2.86%) | 626 (0.92%) | 80 | 12.78 |
| 2024-03-08 | 66.4 (-2.06%) | 620 (92.37%) | 24 | 3.87 |
| 2024-03-01 | 67.8 (0.44%) | 322 (-38.37%) | 16 | 4.97 |
| 2024-02-23 | 67.5 (-1.17%) | 523 (118.98%) | 34 | 6.5 |
| 2024-02-16 | 68.3 (4.12%) | 238 (225.92%) | 15 | 6.3 |
| 2024-02-05 | 65.6 (-0.61%) | 73 (-65.07%) | 1 | 1.37 |
| 2024-02-02 | 66.0 (0.46%) | 209 (-7.53%) | 3 | 1.44 |
| 2024-01-26 | 65.7 (0.15%) | 226 (-54.33%) | 6 | 2.65 |
| 2024-01-19 | 65.6 (-1.8%) | 496 (64.38%) | 24 | 4.84 |
| 2024-01-12 | 66.8 (-0.74%) | 302 (32.81%) | 13 | 4.3 |
| 2024-01-05 | 67.3 (-1.61%) | 227 (-33.4%) | 5 | 2.2 |
| 2023-12-29 | 68.4 (0.59%) | 341 (-10.58%) | 11 | 3.23 |
| 2023-12-22 | 68.0 (-2.16%) | 382 (-6.93%) | 9 | 2.36 |
| 2023-12-15 | 69.5 (1.16%) | 410 (-10.14%) | 25 | 6.1 |
| 2023-12-08 | 68.7 (-2.55%) | 457 (-28.47%) | 10 | 2.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.5 (2.32%) | 638 (68.39%) | 48 | 7.52 |
| 2023-11-24 | 68.9 (0.88%) | 379 (103.52%) | 8 | 2.11 |
| 2023-11-17 | 68.3 (1.49%) | 186 (-12.85%) | 3 | 1.61 |
| 2023-11-10 | 67.3 (0.6%) | 213 (-12.07%) | 7 | 3.29 |
| 2023-11-03 | 66.9 (2.29%) | 243 (33.18%) | 20 | 8.23 |
| 2023-10-27 | 65.4 (0.77%) | 182 (-33.69%) | 8 | 4.4 |
| 2023-10-20 | 64.9 (-3.57%) | 275 (53.15%) | 15 | 5.45 |
| 2023-10-13 | 67.3 (0.0%) | 179 (-44.33%) | 13 | 7.26 |
| 2023-10-06 | 67.3 (1.36%) | 323 (12.57%) | 25 | 7.74 |
| 2023-09-28 | 66.4 (-1.78%) | 287 (-28.86%) | 59 | 20.56 |
| 2023-09-22 | 67.6 (0.75%) | 403 (-3.37%) | 31 | 7.69 |
| 2023-09-15 | 67.1 (1.98%) | 417 (9.19%) | 29 | 6.95 |
| 2023-09-08 | 65.8 (0.61%) | 382 (24.05%) | 31 | 8.12 |
| 2023-09-01 | 65.4 (2.19%) | 308 (-55.96%) | 10 | 3.25 |
| 2023-08-25 | 64.0 (-2.59%) | 699 (-0.21%) | 39 | 5.58 |
| 2023-08-18 | 65.7 (-2.52%) | 701 (15.31%) | 51 | 7.28 |
| 2023-08-11 | 67.4 (-3.99%) | 608 (35.54%) | 27 | 4.44 |
| 2023-08-04 | 70.2 (-0.85%) | 448 (-9.44%) | 39 | 8.71 |
| 2023-07-28 | 70.8 (-0.56%) | 495 (-10.32%) | 19 | 3.84 |
| 2023-07-21 | 71.2 (1.28%) | 552 (17.67%) | 36 | 6.52 |
| 2023-07-14 | 70.3 (-0.99%) | 469 (-18.45%) | 38 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.0 (-1.53%) | 575 (-7.84%) | 40 | 6.96 |
| 2023-06-30 | 72.1 (-0.69%) | 624 (-34.75%) | 38 | 6.09 |
| 2023-06-21 | 72.6 (-8.22%) | 957 (-1.27%) | 43 | 4.49 |
| 2023-06-16 | 79.1 (1.93%) | 970 (-8.63%) | 28 | 2.89 |
| 2023-06-09 | 77.6 (-0.51%) | 1061 (-2.25%) | 68 | 6.41 |
| 2023-06-02 | 78.0 (4.0%) | 1086 (89.71%) | 62 | 5.71 |
| 2023-05-26 | 75.0 (1.63%) | 572 (-11.76%) | 16 | 2.8 |
| 2023-05-19 | 73.8 (2.5%) | 648 (111.64%) | 33 | 5.09 |
| 2023-05-12 | 72.0 (-0.96%) | 306 (57.39%) | 14 | 4.58 |
| 2023-05-05 | 72.7 (-0.27%) | 194 (-56.77%) | 13 | 6.7 |
| 2023-04-28 | 72.9 (0.41%) | 450 (-50.35%) | 35 | 7.78 |
| 2023-04-21 | 72.6 (-4.6%) | 907 (50.51%) | 63 | 6.95 |
| 2023-04-14 | 76.1 (-0.26%) | 602 (239.04%) | 35 | 5.81 |
| 2023-04-07 | 76.3 (-0.65%) | 177 (-75.66%) | 10 | 5.65 |
| 2023-03-31 | 76.8 (-0.39%) | 730 (-40.91%) | 30 | 4.11 |
| 2023-03-24 | 77.1 (4.19%) | 1236 (96.35%) | 159 | 12.86 |
| 2023-03-17 | 74.0 (-0.13%) | 629 (-10.92%) | 54 | 8.59 |
| 2023-03-10 | 74.1 (-1.59%) | 707 (78.34%) | 41 | 5.8 |
| 2023-03-03 | 75.3 (1.07%) | 396 (-67.33%) | 17 | 4.29 |
| 2023-02-24 | 74.5 (3.62%) | 1213 (77.49%) | 104 | 8.57 |
| 2023-02-17 | 71.9 (0.84%) | 683 (3.32%) | 77 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 71.3 (-0.42%) | 661 (-24.07%) | 59 | 8.93 |
| 2023-02-03 | 71.6 (3.92%) | 871 (263.55%) | 71 | 8.15 |
| 2023-01-17 | 68.9 (-0.29%) | 239 (-53.67%) | 8 | 3.35 |
| 2023-01-13 | 69.1 (-1.57%) | 517 (13.37%) | 50 | 9.67 |
| 2023-01-06 | 70.2 (2.93%) | 456 (66.05%) | 41 | 8.99 |
| 2022-12-30 | 68.2 (-1.59%) | 274 (-27.28%) | 24 | 8.76 |
| 2022-12-23 | 69.3 (-2.12%) | 378 (40.27%) | 71 | 18.78 |
| 2022-12-16 | 70.8 (-1.26%) | 269 (-59.02%) | 25 | 9.29 |
| 2022-12-09 | 71.7 (-1.24%) | 657 (-15.41%) | 63 | 9.59 |
| 2022-12-02 | 72.6 (2.83%) | 777 (48.57%) | 61 | 7.85 |
| 2022-11-25 | 70.6 (1.73%) | 523 (-47.6%) | 43 | 8.22 |
| 2022-11-18 | 69.4 (2.51%) | 998 (37.39%) | 150 | 15.03 |
| 2022-11-11 | 67.7 (4.48%) | 726 (151.02%) | 98 | 13.5 |
| 2022-11-04 | 64.8 (4.18%) | 289 (-39.3%) | 34 | 11.76 |
| 2022-10-28 | 62.2 (2.47%) | 477 (-14.33%) | 119 | 24.95 |
| 2022-10-21 | 60.7 (-2.72%) | 556 (-39.53%) | 174 | 31.29 |
| 2022-10-14 | 62.4 (-9.43%) | 920 (57.49%) | 237 | 25.76 |
| 2022-10-07 | 68.9 (-0.14%) | 584 (-38.88%) | 91 | 15.58 |
| 2022-09-30 | 69.0 (-6.88%) | 956 (121.08%) | 135 | 14.12 |
| 2022-09-23 | 74.1 (-3.77%) | 432 (-1.54%) | 40 | 9.26 |
| 2022-09-16 | 77.0 (-0.65%) | 439 (-28.21%) | 16 | 3.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.5 (-0.26%) | 612 (-48.25%) | 64 | 10.46 |
| 2022-09-02 | 77.7 (-2.63%) | 1182 (-61.54%) | 204 | 17.26 |
| 2022-08-26 | 79.8 (5.0%) | 3075 (110.55%) | 523 | 17.01 |
| 2022-08-19 | 76.0 (2.29%) | 1460 (-11.28%) | 195 | 13.36 |
| 2022-08-12 | 74.3 (1.23%) | 1646 (46.45%) | 296 | 17.98 |
| 2022-08-05 | 73.4 (-2.65%) | 1124 (43.13%) | 137 | 12.19 |
| 2022-07-29 | 75.4 (-1.31%) | 785 (-66.59%) | 124 | 15.8 |
| 2022-07-22 | 76.4 (-5.56%) | 2351 (108.69%) | 297 | 12.63 |
| 2022-07-15 | 80.9 (2.28%) | 1126 (-53.0%) | 88 | 7.82 |
| 2022-07-08 | 79.1 (0.38%) | 2397 (30.05%) | 433 | 18.06 |
| 2022-07-01 | 78.8 (-1.38%) | 1843 (51.63%) | 313 | 16.98 |
| 2022-06-24 | 79.9 (-4.88%) | 1215 (-15.36%) | 190 | 15.64 |
| 2022-06-17 | 84.0 (-6.04%) | 1436 (-36.13%) | 308 | 21.45 |
| 2022-06-10 | 89.4 (5.18%) | 2249 (399.16%) | 545 | 24.23 |
| 2022-06-02 | 85.0 (3.16%) | 450 (-35.71%) | 62 | 13.78 |
| 2022-05-27 | 82.4 (-0.72%) | 700 (-7.89%) | 206 | 29.43 |
| 2022-05-20 | 83.0 (4.01%) | 760 (-26.49%) | 274 | 36.05 |
| 2022-05-13 | 79.8 (-0.62%) | 1035 (169.29%) | 289 | 27.92 |
| 2022-05-06 | 80.3 (1.26%) | 384 (-77.8%) | 80 | 20.83 |
| 2022-04-29 | 79.3 (-3.76%) | 1731 (75.38%) | 106 | 6.12 |
| 2022-04-22 | 82.4 (-1.08%) | 987 (-32.63%) | 124 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 83.3 (-4.03%) | 1465 (4.22%) | 206 | 14.06 |
| 2022-04-08 | 86.8 (-3.02%) | 1405 (-70.87%) | 170 | 12.1 |
| 2022-04-01 | 89.5 (-2.51%) | 4824 (372.86%) | 998 | 20.69 |
| 2022-03-25 | 91.8 (2.46%) | 1020 (-13.2%) | 159 | 15.59 |
| 2022-03-18 | 89.6 (1.01%) | 1175 (-6.91%) | 195 | 16.6 |
| 2022-03-11 | 88.7 (-3.9%) | 1262 (163.7%) | 197 | 15.61 |
| 2022-03-04 | 92.3 (0.54%) | 478 (-67.71%) | 73 | 15.27 |
| 2022-02-25 | 91.8 (-1.61%) | 1483 (-14.25%) | 278 | 18.75 |
| 2022-02-18 | 93.3 (-0.11%) | 1729 (-20.52%) | 559 | 32.33 |
| 2022-02-11 | 93.4 (9.62%) | 2176 (130.02%) | 509 | 23.39 |
| 2022-01-26 | 85.2 (-3.29%) | 946 (-17.36%) | 119 | 12.58 |
| 2022-01-21 | 88.1 (-2.33%) | 1144 (-37.79%) | 179 | 15.65 |
| 2022-01-14 | 90.2 (-0.33%) | 1840 (-28.96%) | 347 | 18.86 |
| 2022-01-07 | 90.5 (-2.69%) | 2590 (2.99%) | 586 | 22.63 |
