| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 137.0 (0.37%) | 556 (-55.09%) | 0 | 0 | 0.6% | 4.1% | 81.94% |
| 2025-07-03 | 136.5 (-0.36%) | 1238 (115.68%) | 0 | 0 | 1.34% | 3.9% | 82.68% |
| 2025-07-02 | 137.0 (2.24%) | 574 (-40.52%) | 0 | 0 | 0.62% | 2.9% | 82.38% |
| 2025-07-01 | 134.0 (5.1%) | 965 (116.85%) | 0 | 0 | 1.05% | 2.8% | 83.04% |
| 2025-06-30 | 127.5 (0.39%) | 445 (20.27%) | 0 | 0 | 0.48% | 2.4% | 83.32% |
| 2025-06-27 | 127.0 (-0.78%) | 370 (15.62%) | 0 | 0 | 0.4% | 3.3% | 84.59% |
| 2025-06-26 | 128.0 (0.39%) | 320 (-33.33%) | 0 | 0 | 0.35% | 4.42% | 86.1% |
| 2025-06-25 | 127.5 (-0.78%) | 480 (-19.46%) | 0 | 0 | 0.52% | 17.86% | 87.58% |
| 2025-06-24 | 128.5 (3.63%) | 596 (-53.29%) | 0 | 0 | 0.65% | 42.45% | 88.82% |
| 2025-06-23 | 124.0 (-1.59%) | 1276 (-9.05%) | 0 | 0 | 1.38% | 61.13% | 91.17% |
| 2025-06-20 | 126.0 (-4.91%) | 1403 (-88.96%) | 0 | 0 | 1.52% | 62.68% | 93.3% |
| 2025-06-19 | 132.5 (-3.99%) | 12709 (-45.12%) | 9606 | 75.58 | 13.78% | 65.61% | 95.47% |
| 2025-06-18 | 138.0 (2.6%) | 23157 (30.0%) | 18035 | 77.88 | 25.12% | 53.24% | 84.88% |
| 2025-06-17 | 134.5 (9.8%) | 17813 (557.31%) | 11864 | 66.6 | 19.32% | 29.57% | 62.09% |
| 2025-06-16 | 122.5 (9.87%) | 2710 (-34.0%) | 963 | 35.54 | 2.94% | 12.66% | 44.7% |
| 2025-06-13 | 111.5 (9.85%) | 4106 (215.12%) | 1505 | 36.65 | 4.45% | 11.87% | 43.47% |
| 2025-06-12 | 101.5 (1.91%) | 1303 (-2.32%) | 0 | 0 | 1.41% | 8.75% | 41.23% |
| 2025-06-11 | 99.6 (9.93%) | 1334 (-39.77%) | 0 | 0 | 1.45% | 8.39% | 56.18% |
| 2025-06-10 | 90.6 (-6.4%) | 2215 (11.7%) | 0 | 0 | 2.4% | 8.22% | 65.84% |
| 2025-06-09 | 96.8 (-9.95%) | 1983 (61.22%) | 0 | 0 | 2.15% | 7.14% | 71.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.5 (2.38%) | 1230 (26.8%) | 0 | 0 | 1.33% | 6.74% | 73.2% |
| 2025-06-05 | 105.0 (-1.87%) | 970 (-17.59%) | 0 | 0 | 1.05% | 7.32% | 72.11% |
| 2025-06-04 | 107.0 (-2.73%) | 1177 (-3.76%) | 0 | 0 | 1.28% | 8.1% | 71.25% |
| 2025-06-03 | 110.0 (0.92%) | 1223 (-24.32%) | 0 | 0 | 1.33% | 8.58% | 70.25% |
| 2025-06-02 | 109.0 (-3.54%) | 1616 (-8.49%) | 0 | 0 | 1.75% | 10.25% | 69.39% |
| 2025-05-29 | 113.0 (-5.83%) | 1766 (4.93%) | 0 | 0 | 1.92% | 12.01% | 67.8% |
| 2025-05-28 | 120.0 (-2.44%) | 1683 (3.7%) | 0 | 0 | 1.83% | 13.79% | 66.07% |
| 2025-05-27 | 123.0 (9.82%) | 1623 (-41.3%) | 0 | 0 | 1.76% | 15.15% | 64.53% |
| 2025-05-26 | 112.0 (-4.68%) | 2765 (-14.5%) | 0 | 0 | 3.0% | 15.72% | 63.23% |
| 2025-05-23 | 117.5 (9.81%) | 3234 (-5.08%) | 0 | 0 | 3.51% | 14.65% | 60.71% |
| 2025-05-22 | 107.0 (9.63%) | 3407 (15.88%) | 0 | 0 | 3.7% | 12.85% | 57.36% |
| 2025-05-21 | 97.6 (9.54%) | 2940 (37.0%) | 0 | 0 | 3.19% | 11.38% | 53.78% |
| 2025-05-20 | 89.1 (10.0%) | 2146 (20.63%) | 0 | 0 | 2.33% | 24.54% | 50.69% |
| 2025-05-19 | 81.0 (0.37%) | 1779 (12.81%) | 0 | 0 | 1.93% | 33.33% | 48.52% |
| 2025-05-16 | 80.7 (0.25%) | 1577 (-22.92%) | 0 | 0 | 1.71% | 39.67% | 46.87% |
| 2025-05-15 | 80.5 (0.75%) | 2046 (-86.43%) | 0 | 0 | 2.22% | 41.6% | 45.45% |
| 2025-05-14 | 79.9 (6.11%) | 15080 (47.15%) | 10611 | 70.36 | 16.36% | 39.63% | 43.51% |
| 2025-05-13 | 75.3 (9.93%) | 10248 (34.42%) | 6391 | 62.36 | 11.12% | 23.46% | 27.18% |
| 2025-05-12 | 68.5 (9.95%) | 7624 (127.24%) | 3986 | 52.28 | 8.27% | 12.62% | 16.14% |
| 2025-05-09 | 62.3 (9.88%) | 3355 (1352.38%) | 1395 | 41.58 | 3.64% | 4.82% | 7.93% |
| 2025-05-08 | 56.7 (9.88%) | 231 (32.76%) | 0 | 0.0 | 0.25% | 1.34% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.6 (-0.58%) | 174 (-32.03%) | 16 | 9.2 | 0.19% | 1.28% | 4.41% |
| 2025-05-06 | 51.9 (0.97%) | 256 (-40.05%) | 40 | 15.62 | 0.28% | 1.38% | 4.49% |
| 2025-05-05 | 51.4 (1.78%) | 427 (182.78%) | 55 | 12.88 | 0.46% | 1.56% | 4.22% |
| 2025-05-02 | 50.5 (-0.98%) | 151 (-12.72%) | 24 | 15.89 | 0.16% | 1.57% | 3.87% |
| 2025-04-30 | 51.0 (-0.39%) | 173 (-33.97%) | 21 | 12.14 | 0.19% | 1.56% | 3.77% |
| 2025-04-29 | 51.2 (0.2%) | 262 (-38.35%) | 36 | 13.74 | 0.28% | 1.5% | 3.83% |
| 2025-04-28 | 51.1 (2.2%) | 425 (-2.97%) | 84 | 19.76 | 0.46% | 1.31% | 3.74% |
| 2025-04-25 | 50.0 (3.73%) | 438 (204.17%) | 55 | 12.56 | 0.48% | 1.01% | 3.37% |
| 2025-04-24 | 48.2 (0.63%) | 144 (27.43%) | 23 | 15.97 | 0.16% | 0.81% | 3.07% |
| 2025-04-23 | 47.9 (1.05%) | 113 (29.89%) | 11 | 9.73 | 0.12% | 0.95% | 3.07% |
| 2025-04-22 | 47.4 (-0.21%) | 87 (-40.0%) | 21 | 24.14 | 0.09% | 1.1% | 3.35% |
| 2025-04-21 | 47.5 (-2.06%) | 145 (-43.8%) | 20 | 13.79 | 0.16% | 1.04% | 3.86% |
| 2025-04-18 | 48.5 (2.54%) | 258 (-4.09%) | 35 | 13.57 | 0.28% | 0.95% | 3.77% |
| 2025-04-17 | 47.3 (2.38%) | 269 (5.49%) | 76 | 28.25 | 0.29% | 0.73% | 3.69% |
| 2025-04-16 | 46.2 (10.0%) | 255 (779.31%) | 25 | 9.8 | 0.28% | 0.6% | 3.69% |
| 2025-04-15 | 42.0 (3.07%) | 29 (-56.06%) | 3 | 10.34 | 0.03% | 0.53% | 3.77% |
| 2025-04-14 | 40.75 (0.99%) | 66 (15.79%) | 12 | 18.18 | 0.07% | 0.76% | 4.29% |
| 2025-04-11 | 40.35 (2.15%) | 57 (-60.42%) | 11 | 19.3 | 0.06% | 0.7% | 4.29% |
| 2025-04-10 | 39.5 (8.37%) | 144 (-25.77%) | 18 | 12.5 | 0.16% | 0.76% | 4.42% |
| 2025-04-09 | 36.45 (-4.83%) | 194 (-20.49%) | 38 | 19.59 | 0.21% | 0.66% | 4.4% |
| 2025-04-08 | 38.3 (-4.73%) | 244 (2950.0%) | 70 | 28.69 | 0.26% | 0.7% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.2 (-9.97%) | 8 (-92.52%) | 0 | 0.0 | 0.01% | 0.63% | 4.17% |
| 2025-04-02 | 44.65 (2.17%) | 107 (87.72%) | 30 | 28.04 | 0.12% | 0.71% | 4.2% |
| 2025-04-01 | 43.7 (1.63%) | 57 (-74.78%) | 11 | 19.3 | 0.06% | 0.78% | 4.12% |
| 2025-03-31 | 43.0 (-7.23%) | 226 (23.5%) | 69 | 30.53 | 0.25% | 0.86% | 4.09% |
| 2025-03-28 | 46.35 (-2.73%) | 183 (131.65%) | 23 | 12.57 | 0.2% | 1.02% | 3.88% |
| 2025-03-27 | 47.65 (-1.24%) | 79 (-53.53%) | 10 | 12.66 | 0.09% | 1.43% | 3.79% |
| 2025-03-26 | 48.25 (-0.92%) | 170 (25.0%) | 27 | 15.88 | 0.18% | 1.41% | 3.8% |
| 2025-03-25 | 48.7 (0.41%) | 136 (-63.93%) | 26 | 19.12 | 0.15% | 1.43% | 3.75% |
| 2025-03-24 | 48.5 (0.31%) | 377 (-32.44%) | 138 | 36.6 | 0.41% | 1.57% | 3.66% |
| 2025-03-21 | 48.35 (5.45%) | 558 (830.0%) | 156 | 27.96 | 0.61% | 1.52% | 3.28% |
| 2025-03-20 | 45.85 (0.11%) | 60 (-67.91%) | 10 | 16.67 | 0.07% | 1.47% | 2.7% |
| 2025-03-19 | 45.8 (-0.97%) | 187 (-30.22%) | 61 | 32.62 | 0.2% | 1.47% | 2.68% |
| 2025-03-18 | 46.25 (-0.11%) | 268 (-17.54%) | 38 | 14.18 | 0.29% | 1.46% | 2.53% |
| 2025-03-17 | 46.3 (1.31%) | 325 (-36.65%) | 75 | 23.08 | 0.35% | 1.31% | 2.31% |
| 2025-03-14 | 45.7 (5.18%) | 513 (701.56%) | 87 | 16.96 | 0.56% | 1.06% | 1.99% |
| 2025-03-13 | 43.45 (-0.11%) | 64 (-63.22%) | 9 | 14.06 | 0.07% | 0.64% | 1.48% |
| 2025-03-12 | 43.5 (-2.03%) | 174 (35.94%) | 43 | 24.71 | 0.19% | 0.61% | 1.43% |
| 2025-03-11 | 44.4 (1.02%) | 128 (26.73%) | 20 | 15.62 | 0.14% | 0.45% | 1.31% |
| 2025-03-10 | 43.95 (0.34%) | 101 (-19.2%) | 18 | 17.82 | 0.11% | 0.35% | 1.22% |
| 2025-03-07 | 43.8 (1.51%) | 125 (290.62%) | 23 | 18.4 | 0.14% | 0.28% | 1.13% |
| 2025-03-06 | 43.15 (-1.93%) | 32 (-3.03%) | 4 | 12.5 | 0.03% | 0.25% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.0 (0.57%) | 33 (-5.71%) | 2 | 6.06 | 0.04% | 0.31% | 1.05% |
| 2025-03-04 | 43.75 (0.34%) | 35 (6.06%) | 3 | 8.57 | 0.04% | 0.41% | 1.02% |
| 2025-03-03 | 43.6 (-0.91%) | 33 (-65.98%) | 6 | 18.18 | 0.04% | 0.43% | 1.01% |
| 2025-02-27 | 44.0 (0.46%) | 97 (15.48%) | 11 | 11.34 | 0.11% | 0.42% | 1.03% |
| 2025-02-26 | 43.8 (0.46%) | 84 (-32.8%) | 23 | 27.38 | 0.09% | 0.34% | 0.93% |
| 2025-02-25 | 43.6 (4.68%) | 125 (127.27%) | 8 | 6.4 | 0.14% | 0.29% | 0.9% |
| 2025-02-24 | 41.65 (0.85%) | 55 (129.17%) | 7 | 12.73 | 0.06% | 0.21% | 0.82% |
| 2025-02-21 | 41.3 (0.24%) | 24 (-11.11%) | 4 | 16.67 | 0.03% | 0.22% | 0.8% |
| 2025-02-20 | 41.2 (-0.24%) | 27 (-32.5%) | 2 | 7.41 | 0.03% | 0.23% | 0.8% |
| 2025-02-19 | 41.3 (0.24%) | 40 (-18.37%) | 3 | 7.5 | 0.04% | 0.24% | 0.8% |
| 2025-02-18 | 41.2 (0.37%) | 49 (-20.97%) | 3 | 6.12 | 0.05% | 0.22% | 0.85% |
| 2025-02-17 | 41.05 (1.23%) | 62 (106.67%) | 5 | 8.06 | 0.07% | 0.24% | 0.84% |
| 2025-02-14 | 40.55 (-0.12%) | 30 (-28.57%) | 2 | 6.67 | 0.03% | 0.22% | 0.84% |
| 2025-02-13 | 40.6 (-0.73%) | 42 (90.91%) | 7 | 16.67 | 0.05% | 0.21% | 0.94% |
| 2025-02-12 | 40.9 (-0.97%) | 22 (-63.93%) | 1 | 4.55 | 0.02% | 0.19% | 0.94% |
| 2025-02-11 | 41.3 (1.47%) | 61 (32.61%) | 7 | 11.48 | 0.07% | 0.23% | 0.95% |
| 2025-02-10 | 40.7 (-0.73%) | 46 (142.11%) | 9 | 19.57 | 0.05% | 0.17% | 0.91% |
| 2025-02-07 | 41.0 (3.27%) | 19 (-32.14%) | 2 | 10.53 | 0.02% | 0.15% | 0.94% |
| 2025-02-06 | 39.7 (2.32%) | 28 (-48.15%) | 2 | 7.14 | 0.03% | 0.18% | 0.98% |
| 2025-02-05 | 38.8 (2.11%) | 54 (350.0%) | 33 | 61.11 | 0.06% | 0.16% | 1.01% |
| 2025-02-04 | 38.0 (0.4%) | 12 (-50.0%) | 2 | 16.67 | 0.01% | 0.16% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.85 (0.4%) | 24 (-50.0%) | 2 | 8.33 | 0.03% | 0.2% | 1.04% |
| 2025-01-22 | 37.7 (0.27%) | 48 (700.0%) | 7 | 14.58 | 0.05% | 0.22% | 1.08% |
| 2025-01-21 | 37.6 (0.0%) | 6 (-90.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.07% |
| 2025-01-20 | 37.6 (-0.92%) | 60 (25.0%) | 5 | 8.33 | 0.07% | 0.21% | 1.09% |
| 2025-01-17 | 37.95 (-0.26%) | 48 (22.51%) | 1 | 2.08 | 0.05% | 0.24% | 1.03% |
| 2025-01-16 | 38.05 (0.93%) | 39 (115.15%) | 6 | 15.38 | 0.04% | 0.23% | 0.99% |
| 2025-01-15 | 37.7 (-0.4%) | 18 (-43.8%) | 0 | 0.0 | 0.02% | 0.26% | 0.97% |
| 2025-01-14 | 37.85 (-0.39%) | 32 (-59.31%) | 0 | 0.0 | 0.04% | 0.37% | 0.99% |
| 2025-01-13 | 38.0 (-2.94%) | 79 (92.07%) | 9 | 11.39 | 0.09% | 0.38% | 1.11% |
| 2025-01-10 | 39.15 (0.13%) | 41 (-38.26%) | 1 | 2.44 | 0.04% | 0.32% | 1.07% |
| 2025-01-09 | 39.1 (-0.51%) | 67 (-44.3%) | 6 | 8.96 | 0.07% | 0.31% | 1.08% |
| 2025-01-08 | 39.3 (0.64%) | 120 (189.49%) | 86 | 71.67 | 0.13% | 0.32% | 1.08% |
| 2025-01-07 | 39.05 (-0.89%) | 41 (49.53%) | 1 | 2.44 | 0.05% | 0.24% | 0.99% |
| 2025-01-06 | 39.4 (0.0%) | 27 (15.33%) | 0 | 0.0 | 0.03% | 0.26% | 0.97% |
| 2025-01-03 | 39.4 (0.51%) | 24 (-69.09%) | 2 | 8.33 | 0.03% | 0.24% | 1.15% |
| 2025-01-02 | 39.2 (-1.13%) | 78 (45.73%) | 4 | 5.13 | 0.08% | 0.31% | 1.18% |
| 2024-12-31 | 39.65 (-0.13%) | 53 (1.88%) | 2 | 3.77 | 0.06% | 0.29% | 1.13% |
| 2024-12-30 | 39.7 (-1.12%) | 52 (329.02%) | 3 | 5.77 | 0.06% | 0.27% | 1.11% |
| 2024-12-27 | 40.15 (0.37%) | 12 (-85.6%) | 2 | 16.67 | 0.01% | 0.24% | 1.11% |
| 2024-12-26 | 40.0 (0.88%) | 85 (40.64%) | 9 | 10.59 | 0.09% | 0.23% | 1.14% |
| 2024-12-25 | 39.65 (-0.13%) | 60 (50.55%) | 3 | 5.0 | 0.07% | 0.15% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.7 (-0.25%) | 40 (109.46%) | 1 | 2.5 | 0.04% | 0.11% | 1.06% |
| 2024-12-23 | 39.8 (-0.5%) | 19 (91.92%) | 1 | 5.26 | 0.02% | 0.1% | 1.04% |
| 2024-12-20 | 40.0 (1.01%) | 10 (124.16%) | 1 | 10.0 | 0.01% | 0.24% | 1.06% |
| 2024-12-19 | 39.6 (-1.0%) | 4 (-84.8%) | 0 | 0.0 | 0.0% | 0.28% | 1.1% |
| 2024-12-18 | 40.0 (-0.74%) | 29 (-7.28%) | 3 | 10.34 | 0.03% | 0.33% | 1.19% |
| 2024-12-17 | 40.3 (3.07%) | 31 (-78.56%) | 3 | 9.68 | 0.03% | 0.37% | 1.29% |
| 2024-12-16 | 39.1 (-6.24%) | 147 (259.75%) | 12 | 8.16 | 0.16% | 0.37% | 1.27% |
| 2024-12-13 | 41.7 (-1.3%) | 41 (-21.43%) | 5 | 12.2 | 0.04% | 0.23% | 1.16% |
| 2024-12-12 | 42.25 (-0.35%) | 52 (-19.82%) | 1 | 1.92 | 0.06% | 0.4% | 1.17% |
| 2024-12-11 | 42.4 (-0.93%) | 65 (86.63%) | 1 | 1.54 | 0.07% | 0.41% | 1.14% |
| 2024-12-10 | 42.8 (-0.7%) | 34 (74.68%) | 2 | 5.88 | 0.04% | 0.36% | 1.11% |
| 2024-12-09 | 43.1 (-0.12%) | 20 (-89.78%) | 1 | 5.0 | 0.02% | 0.37% | 1.11% |
| 2024-12-06 | 43.15 (0.82%) | 195 (238.18%) | 54 | 27.69 | 0.21% | 0.4% | 1.13% |
| 2024-12-05 | 42.8 (-0.81%) | 57 (105.89%) | 12 | 21.05 | 0.06% | 0.23% | 0.98% |
| 2024-12-04 | 43.15 (0.12%) | 28 (-26.41%) | 0 | 0.0 | 0.03% | 0.21% | 0.95% |
| 2024-12-03 | 43.1 (0.47%) | 38 (-18.73%) | 5 | 13.16 | 0.04% | 0.21% | 0.93% |
| 2024-12-02 | 42.9 (-1.61%) | 46 (14.58%) | 5 | 10.87 | 0.05% | 0.2% | 0.93% |
| 2024-11-29 | 43.6 (3.2%) | 41 (5.54%) | 4 | 9.76 | 0.04% | 0.19% | 0.96% |
| 2024-11-28 | 42.25 (-0.59%) | 38 (29.17%) | 2 | 5.26 | 0.04% | 0.19% | 0.95% |
| 2024-11-27 | 42.5 (-2.63%) | 30 (8.28%) | 2 | 6.67 | 0.03% | 0.24% | 0.95% |
| 2024-11-26 | 43.65 (0.58%) | 27 (-28.85%) | 1 | 3.7 | 0.03% | 0.35% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.4 (0.46%) | 39 (-8.11%) | 3 | 7.69 | 0.04% | 0.34% | 1.1% |
| 2024-11-22 | 43.2 (-0.23%) | 42 (-50.65%) | 2 | 4.76 | 0.05% | 0.34% | 1.29% |
| 2024-11-21 | 43.3 (-1.14%) | 86 (-30.57%) | 1 | 1.16 | 0.09% | 0.35% | 1.63% |
| 2024-11-20 | 43.8 (-1.35%) | 123 (585.02%) | 7 | 5.69 | 0.13% | 0.28% | 1.75% |
| 2024-11-19 | 44.4 (1.6%) | 18 (-58.88%) | 0 | 0.0 | 0.02% | 0.19% | 1.65% |
| 2024-11-18 | 43.7 (-1.8%) | 44 (-16.03%) | 2 | 4.55 | 0.05% | 0.21% | 1.66% |
| 2024-11-15 | 44.5 (-0.45%) | 52 (142.33%) | 4 | 7.69 | 0.06% | 0.2% | 1.64% |
| 2024-11-14 | 44.7 (-1.76%) | 21 (-41.34%) | 2 | 9.52 | 0.02% | 0.21% | 1.61% |
| 2024-11-13 | 45.5 (0.0%) | 36 (3.72%) | 3 | 8.33 | 0.04% | 0.21% | 1.62% |
| 2024-11-12 | 45.5 (-1.3%) | 35 (0.71%) | 1 | 2.86 | 0.04% | 0.18% | 1.65% |
| 2024-11-11 | 46.1 (0.22%) | 35 (-41.98%) | 1 | 2.86 | 0.04% | 0.19% | 1.71% |
| 2024-11-08 | 46.0 (-1.5%) | 60 (112.68%) | 2 | 3.33 | 0.07% | 0.23% | 1.72% |
| 2024-11-07 | 46.7 (0.32%) | 28 (205.68%) | 2 | 7.14 | 0.03% | 0.2% | 1.78% |
| 2024-11-06 | 46.55 (0.43%) | 9 (-74.78%) | 0 | 0.0 | 0.01% | 0.2% | 1.81% |
| 2024-11-05 | 46.35 (-0.96%) | 37 (-53.46%) | 3 | 8.11 | 0.04% | 0.31% | 1.86% |
| 2024-11-04 | 46.8 (-0.43%) | 79 (146.58%) | 10 | 12.66 | 0.09% | 0.37% | 1.86% |
| 2024-11-01 | 47.0 (0.0%) | 32 (7.12%) | 1 | 3.12 | 0.04% | 0.52% | 1.84% |
| 2024-10-30 | 47.0 (-0.74%) | 30 (-72.79%) | 1 | 3.33 | 0.03% | 0.86% | 1.93% |
| 2024-10-29 | 47.35 (0.0%) | 110 (24.49%) | 19 | 17.27 | 0.12% | 1.05% | 2.03% |
| 2024-10-28 | 47.35 (-1.87%) | 89 (-58.18%) | 12 | 13.48 | 0.1% | 0.96% | 1.95% |
| 2024-10-25 | 48.25 (-1.93%) | 213 (-39.67%) | 22 | 10.33 | 0.23% | 0.89% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.2 (5.69%) | 353 (75.1%) | 59 | 16.71 | 0.38% | 0.69% | 1.69% |
| 2024-10-23 | 46.55 (3.67%) | 201 (599.07%) | 36 | 17.91 | 0.22% | 0.33% | 1.4% |
| 2024-10-22 | 44.9 (-0.33%) | 28 (13.84%) | 1 | 3.57 | 0.03% | 0.15% | 1.23% |
| 2024-10-21 | 45.05 (1.01%) | 25 (-19.52%) | 2 | 8.0 | 0.03% | 0.19% | 1.28% |
| 2024-10-18 | 44.6 (-0.89%) | 31 (47.82%) | 3 | 9.68 | 0.03% | 0.26% | 1.34% |
| 2024-10-17 | 45.0 (-0.55%) | 21 (-33.2%) | 3 | 14.29 | 0.02% | 0.28% | 1.38% |
| 2024-10-16 | 45.25 (0.89%) | 31 (-50.08%) | 4 | 12.9 | 0.03% | 0.38% | 1.5% |
| 2024-10-15 | 44.85 (-1.86%) | 63 (-28.42%) | 1 | 1.59 | 0.07% | 0.4% | 2.11% |
| 2024-10-14 | 45.7 (-0.11%) | 89 (87.76%) | 3 | 3.37 | 0.1% | 0.39% | 2.35% |
| 2024-10-11 | 45.75 (-1.51%) | 47 (-59.57%) | 3 | 6.38 | 0.05% | 0.34% | 2.28% |
| 2024-10-09 | 46.45 (1.42%) | 117 (119.08%) | 9 | 7.69 | 0.13% | 0.35% | 2.23% |
| 2024-10-08 | 45.8 (0.0%) | 53 (-0.61%) | 2 | 3.77 | 0.06% | 0.35% | 2.13% |
| 2024-10-07 | 45.8 (-0.43%) | 54 (32.22%) | 2 | 3.7 | 0.06% | 0.42% | 2.1% |
| 2024-10-04 | 46.0 (-0.22%) | 40 (-26.65%) | 2 | 5.0 | 0.04% | 0.41% | 2.06% |
| 2024-10-01 | 46.1 (-0.32%) | 55 (-52.1%) | 1 | 1.82 | 0.06% | 0.39% | 2.03% |
| 2024-09-30 | 46.25 (2.55%) | 116 (-4.94%) | 30 | 25.86 | 0.13% | 0.37% | 2.0% |
| 2024-09-27 | 45.1 (1.81%) | 122 (182.95%) | 15 | 12.3 | 0.13% | 0.33% | 1.92% |
| 2024-09-26 | 44.3 (0.57%) | 43 (67.86%) | 1 | 2.33 | 0.05% | 0.25% | 1.84% |
| 2024-09-25 | 44.05 (0.57%) | 25 (-26.25%) | 1 | 4.0 | 0.03% | 0.29% | 1.82% |
| 2024-09-24 | 43.8 (0.11%) | 34 (-57.22%) | 0 | 0.0 | 0.04% | 0.35% | 1.81% |
| 2024-09-23 | 43.75 (-1.24%) | 81 (85.49%) | 15 | 18.52 | 0.09% | 0.39% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.3 (-0.23%) | 44 (-43.79%) | 3 | 6.82 | 0.05% | 0.44% | 1.76% |
| 2024-09-19 | 44.4 (-1.22%) | 78 (-8.18%) | 3 | 3.85 | 0.08% | 1.03% | 1.75% |
| 2024-09-18 | 44.95 (-0.33%) | 85 (24.75%) | 14 | 16.47 | 0.09% | 1.26% | 1.79% |
| 2024-09-16 | 45.1 (-0.33%) | 68 (-47.05%) | 11 | 16.18 | 0.07% | 1.19% | 1.74% |
| 2024-09-13 | 45.25 (-1.31%) | 129 (-78.2%) | 40 | 31.01 | 0.14% | 1.12% | 1.72% |
| 2024-09-12 | 45.85 (-2.55%) | 591 (105.74%) | 231 | 39.09 | 0.64% | 1.01% | 1.63% |
| 2024-09-11 | 47.05 (9.93%) | 287 (1096.39%) | 4 | 1.39 | 0.31% | 0.39% | 1.03% |
| 2024-09-10 | 42.8 (-0.58%) | 24 (890.4%) | 1 | 4.17 | 0.03% | 0.11% | 0.8% |
| 2024-09-09 | 43.05 (0.82%) | 2 (-91.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.81% |
| 2024-09-06 | 42.7 (-0.93%) | 28 (48.83%) | 1 | 3.57 | 0.03% | 0.12% | 0.91% |
| 2024-09-05 | 43.1 (-0.12%) | 19 (-21.1%) | 1 | 5.26 | 0.02% | 0.13% | 0.95% |
| 2024-09-04 | 43.15 (-1.71%) | 24 (191.17%) | 1 | 4.17 | 0.03% | 0.17% | 0.97% |
| 2024-09-03 | 43.9 (-0.79%) | 8 (-67.91%) | 0 | 0.0 | 0.01% | 0.16% | 1.04% |
| 2024-09-02 | 44.25 (-0.9%) | 26 (-37.59%) | 1 | 3.85 | 0.03% | 0.18% | 1.18% |
| 2024-08-30 | 44.65 (0.22%) | 41 (-22.69%) | 1 | 2.44 | 0.05% | 0.19% | 1.4% |
| 2024-08-29 | 44.55 (1.71%) | 53 (187.73%) | 3 | 5.66 | 0.06% | 0.18% | 1.38% |
| 2024-08-28 | 43.8 (0.46%) | 18 (-11.03%) | 0 | 0.0 | 0.02% | 0.15% | 1.37% |
| 2024-08-27 | 43.6 (-0.57%) | 21 (-47.21%) | 0 | 0.0 | 0.02% | 0.26% | 1.38% |
| 2024-08-26 | 43.85 (-0.23%) | 39 (36.57%) | 1 | 2.56 | 0.04% | 0.28% | 1.37% |
| 2024-08-23 | 43.95 (0.0%) | 29 (-12.35%) | 1 | 3.45 | 0.03% | 0.29% | 1.37% |
| 2024-08-22 | 43.95 (-0.79%) | 33 (-71.28%) | 2 | 6.06 | 0.04% | 0.31% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.3 (1.72%) | 116 (174.02%) | 12 | 10.34 | 0.13% | 0.32% | 1.42% |
| 2024-08-20 | 43.55 (0.0%) | 42 (-12.47%) | 1 | 2.38 | 0.05% | 0.27% | 1.42% |
| 2024-08-19 | 43.55 (0.69%) | 48 (9.19%) | 2 | 4.17 | 0.05% | 0.26% | 1.49% |
| 2024-08-16 | 43.25 (0.12%) | 44 (2.27%) | 1 | 2.27 | 0.05% | 0.31% | 1.55% |
| 2024-08-15 | 43.2 (0.0%) | 43 (-36.3%) | 1 | 2.33 | 0.05% | 0.34% | 1.53% |
| 2024-08-14 | 43.2 (2.01%) | 68 (71.21%) | 7 | 10.29 | 0.07% | 0.33% | 1.53% |
| 2024-08-13 | 42.35 (0.0%) | 39 (-55.06%) | 3 | 7.69 | 0.04% | 0.35% | 1.55% |
| 2024-08-12 | 42.35 (-1.28%) | 88 (23.85%) | 4 | 4.55 | 0.1% | 0.46% | 1.67% |
| 2024-08-09 | 42.9 (2.14%) | 71 (122.51%) | 6 | 8.45 | 0.08% | 0.61% | 1.72% |
| 2024-08-08 | 42.0 (-1.06%) | 32 (-64.86%) | 0 | 0.0 | 0.03% | 0.56% | 1.74% |
| 2024-08-07 | 42.45 (3.28%) | 91 (-35.5%) | 4 | 4.4 | 0.1% | 0.57% | 1.88% |
| 2024-08-06 | 41.1 (0.49%) | 141 (-36.3%) | 21 | 14.89 | 0.15% | 0.5% | 1.87% |
| 2024-08-05 | 40.9 (-9.81%) | 222 (687.6%) | 23 | 10.36 | 0.24% | 0.36% | 1.99% |
| 2024-08-02 | 45.35 (-1.41%) | 28 (-30.84%) | 0 | 0.0 | 0.03% | 0.16% | 1.93% |
| 2024-08-01 | 46.0 (1.32%) | 40 (52.27%) | 1 | 2.5 | 0.04% | 0.19% | 2.17% |
| 2024-07-31 | 45.4 (0.11%) | 26 (64.38%) | 1 | 3.85 | 0.03% | 0.21% | 2.55% |
| 2024-07-30 | 45.35 (-0.33%) | 16 (-55.94%) | 0 | 0.0 | 0.02% | 0.3% | 3.13% |
| 2024-07-29 | 45.5 (-0.76%) | 37 (-32.33%) | 0 | 0.0 | 0.04% | 0.4% | 3.32% |
| 2024-07-26 | 45.85 (-1.61%) | 54 (-4.31%) | 3 | 5.56 | 0.06% | 0.47% | 3.46% |
| 2024-07-23 | 46.6 (0.98%) | 57 (-47.94%) | 17 | 29.82 | 0.06% | 0.44% | 3.65% |
| 2024-07-22 | 46.15 (-2.64%) | 109 (1.31%) | 28 | 25.69 | 0.12% | 0.42% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.4 (-0.94%) | 108 (3.05%) | 13 | 12.04 | 0.12% | 0.4% | 4.43% |
| 2024-07-18 | 47.85 (-1.54%) | 105 (328.18%) | 6 | 5.71 | 0.11% | 0.45% | 4.9% |
| 2024-07-17 | 48.6 (0.1%) | 24 (-42.17%) | 0 | 0.0 | 0.03% | 0.48% | 5.77% |
| 2024-07-16 | 48.55 (-1.82%) | 42 (-53.78%) | 2 | 4.76 | 0.05% | 0.55% | 6.51% |
| 2024-07-15 | 49.45 (2.7%) | 91 (-39.72%) | 22 | 24.18 | 0.1% | 0.68% | 7.25% |
| 2024-07-12 | 48.15 (-1.23%) | 152 (14.64%) | 9 | 5.92 | 0.17% | 0.67% | 7.23% |
| 2024-07-11 | 48.75 (-2.01%) | 133 (50.68%) | 13 | 9.77 | 0.14% | 0.78% | 7.13% |
| 2024-07-10 | 49.75 (0.2%) | 88 (-43.74%) | 4 | 4.55 | 0.1% | 0.81% | 7.07% |
| 2024-07-09 | 49.65 (-2.46%) | 156 (91.11%) | 14 | 8.97 | 0.17% | 0.98% | 7.05% |
| 2024-07-08 | 50.9 (-1.17%) | 82 (-68.12%) | 8 | 9.76 | 0.09% | 1.24% | 6.98% |
| 2024-07-05 | 51.5 (-1.53%) | 257 (55.01%) | 18 | 7.0 | 0.28% | 1.76% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 137.0 (7.87%) | 3778 (24.19%) | 0 | 0.0 |
| 2025-06-27 | 127.0 (0.79%) | 3042 (-94.74%) | 0 | 0.0 |
| 2025-06-20 | 126.0 (13.0%) | 57792 (428.21%) | 40468 | 70.02 |
| 2025-06-13 | 111.5 (3.72%) | 10941 (76.01%) | 1505 | 13.76 |
| 2025-06-06 | 107.5 (-4.87%) | 6216 (-20.68%) | 0 | 0.0 |
| 2025-05-29 | 113.0 (-3.83%) | 7837 (-41.97%) | 0 | 0.0 |
| 2025-05-23 | 117.5 (45.6%) | 13506 (-63.07%) | 0 | 0.0 |
| 2025-05-16 | 80.7 (29.53%) | 36575 (723.21%) | 20988 | 57.38 |
| 2025-05-09 | 62.3 (23.37%) | 4443 (339.47%) | 1506 | 33.9 |
| 2025-05-02 | 50.5 (1.0%) | 1011 (9.06%) | 165 | 16.32 |
| 2025-04-25 | 50.0 (3.09%) | 927 (5.7%) | 130 | 14.02 |
| 2025-04-18 | 48.5 (20.2%) | 877 (35.55%) | 151 | 17.22 |
| 2025-04-11 | 40.35 (-9.63%) | 647 (65.9%) | 137 | 21.17 |
| 2025-04-02 | 44.65 (-3.67%) | 390 (-58.73%) | 110 | 28.21 |
| 2025-03-28 | 46.35 (-4.14%) | 945 (-32.4%) | 224 | 23.7 |
| 2025-03-21 | 48.35 (5.8%) | 1398 (42.65%) | 340 | 24.32 |
| 2025-03-14 | 45.7 (4.34%) | 980 (279.84%) | 177 | 18.06 |
| 2025-03-07 | 43.8 (-0.45%) | 258 (-28.53%) | 38 | 14.73 |
| 2025-02-27 | 44.0 (6.54%) | 361 (78.71%) | 49 | 13.57 |
| 2025-02-21 | 41.3 (1.85%) | 202 (0.5%) | 17 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.55 (-1.1%) | 201 (46.72%) | 26 | 12.94 |
| 2025-02-07 | 41.0 (8.75%) | 137 (20.18%) | 41 | 29.93 |
| 2025-01-22 | 37.7 (-0.66%) | 114 (-47.57%) | 12 | 10.53 |
| 2025-01-17 | 37.95 (-3.07%) | 217 (-27.2%) | 16 | 7.37 |
| 2025-01-10 | 39.15 (-0.63%) | 298 (191.99%) | 94 | 31.54 |
| 2025-01-03 | 39.4 (-0.63%) | 102 (-3.73%) | 6 | 5.88 |
| 2024-12-31 | 39.65 (-1.25%) | 106 (-51.16%) | 5 | 4.72 |
| 2024-12-27 | 40.15 (0.37%) | 217 (-2.61%) | 16 | 7.37 |
| 2024-12-20 | 40.0 (-4.08%) | 223 (4.6%) | 19 | 8.52 |
| 2024-12-13 | 41.7 (-3.36%) | 213 (-41.78%) | 10 | 4.69 |
| 2024-12-06 | 43.15 (-1.03%) | 366 (107.49%) | 76 | 20.77 |
| 2024-11-29 | 43.6 (0.93%) | 176 (-43.84%) | 12 | 6.82 |
| 2024-11-22 | 43.2 (-2.92%) | 314 (73.1%) | 12 | 3.82 |
| 2024-11-15 | 44.5 (-3.26%) | 181 (-15.7%) | 11 | 6.08 |
| 2024-11-08 | 46.0 (-2.13%) | 215 (-17.87%) | 17 | 7.91 |
| 2024-11-01 | 47.0 (-2.59%) | 262 (-68.07%) | 33 | 12.6 |
| 2024-10-25 | 48.25 (8.18%) | 822 (245.66%) | 120 | 14.6 |
| 2024-10-18 | 44.6 (-2.51%) | 237 (-12.8%) | 14 | 5.91 |
| 2024-10-11 | 45.75 (-0.54%) | 272 (28.21%) | 16 | 5.88 |
| 2024-10-04 | 46.0 (2.0%) | 212 (-30.87%) | 33 | 15.57 |
| 2024-09-27 | 45.1 (1.81%) | 307 (11.57%) | 32 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.3 (-2.1%) | 275 (-73.35%) | 31 | 11.27 |
| 2024-09-13 | 45.25 (5.97%) | 1035 (871.64%) | 276 | 26.67 |
| 2024-09-06 | 42.7 (-4.37%) | 106 (-39.31%) | 4 | 3.77 |
| 2024-08-30 | 44.65 (1.59%) | 175 (-34.92%) | 5 | 2.86 |
| 2024-08-23 | 43.95 (1.62%) | 269 (-5.1%) | 18 | 6.69 |
| 2024-08-16 | 43.25 (0.82%) | 284 (-49.18%) | 16 | 5.63 |
| 2024-08-09 | 42.9 (-5.4%) | 559 (274.62%) | 54 | 9.66 |
| 2024-08-02 | 45.35 (-1.09%) | 149 (-32.7%) | 2 | 1.34 |
| 2024-07-26 | 45.85 (-3.27%) | 221 (-40.5%) | 48 | 21.72 |
| 2024-07-19 | 47.4 (-1.56%) | 372 (-39.2%) | 43 | 11.56 |
| 2024-07-12 | 48.15 (-6.5%) | 613 (-62.27%) | 48 | 7.83 |
| 2024-07-05 | 51.5 (0.98%) | 1625 (10.17%) | 354 | 21.78 |
| 2024-06-28 | 51.0 (0.99%) | 1475 (-50.08%) | 324 | 21.97 |
| 2024-06-21 | 50.5 (20.53%) | 2954 (896.0%) | 788 | 26.68 |
| 2024-06-14 | 41.9 (-0.48%) | 296 (22.05%) | 18 | 6.08 |
| 2024-06-07 | 42.1 (0.24%) | 243 (-2.49%) | 7 | 2.88 |
| 2024-05-31 | 42.0 (-1.18%) | 249 (25.03%) | 14 | 5.62 |
| 2024-05-24 | 42.5 (-0.93%) | 199 (-8.7%) | 6 | 3.02 |
| 2024-05-17 | 42.9 (-0.12%) | 218 (12.86%) | 5 | 2.29 |
| 2024-05-10 | 42.95 (0.94%) | 193 (41.2%) | 6 | 3.11 |
| 2024-05-03 | 42.55 (-0.23%) | 137 (-16.59%) | 15 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.65 (0.83%) | 164 (-30.8%) | 10 | 6.1 |
| 2024-04-19 | 42.3 (-2.08%) | 237 (25.07%) | 18 | 7.59 |
| 2024-04-12 | 43.2 (0.12%) | 189 (-14.75%) | 18 | 9.52 |
| 2024-04-03 | 43.15 (-0.35%) | 222 (-22.36%) | 15 | 6.76 |
| 2024-03-29 | 43.3 (0.0%) | 286 (-82.24%) | 27 | 9.44 |
| 2024-03-22 | 43.3 (8.52%) | 1614 (74.98%) | 508 | 31.47 |
| 2024-03-15 | 39.9 (-7.96%) | 922 (25.99%) | 81 | 8.79 |
| 2024-03-08 | 43.35 (-2.58%) | 732 (12.77%) | 49 | 6.69 |
| 2024-03-01 | 44.5 (-3.05%) | 649 (52.58%) | 15 | 2.31 |
| 2024-02-23 | 45.9 (-0.43%) | 425 (198.87%) | 24 | 5.65 |
| 2024-02-16 | 46.1 (0.88%) | 142 (77.7%) | 8 | 5.63 |
| 2024-02-05 | 45.7 (-1.93%) | 80 (-84.63%) | 3 | 3.75 |
| 2024-02-02 | 46.6 (1.3%) | 521 (94.15%) | 61 | 11.71 |
| 2024-01-26 | 46.0 (-0.54%) | 268 (-16.01%) | 10 | 3.73 |
| 2024-01-19 | 46.25 (1.54%) | 319 (80.08%) | 23 | 7.21 |
| 2024-01-12 | 45.55 (-0.98%) | 177 (-27.92%) | 15 | 8.47 |
| 2024-01-05 | 46.0 (-1.39%) | 246 (-23.72%) | 24 | 9.76 |
| 2023-12-29 | 46.65 (0.43%) | 323 (47.87%) | 27 | 8.36 |
| 2023-12-22 | 46.45 (-0.85%) | 218 (-50.65%) | 10 | 4.59 |
| 2023-12-15 | 46.85 (-3.5%) | 442 (-90.41%) | 39 | 8.82 |
| 2023-12-08 | 48.55 (5.54%) | 4616 (1413.35%) | 1291 | 27.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.0 (0.88%) | 305 (-11.67%) | 16 | 5.25 |
| 2023-11-24 | 45.6 (0.0%) | 345 (-33.8%) | 20 | 5.8 |
| 2023-11-17 | 45.6 (-3.59%) | 521 (42.35%) | 39 | 7.49 |
| 2023-11-10 | 47.3 (-1.66%) | 366 (16.68%) | 50 | 13.66 |
| 2023-11-03 | 48.1 (-0.21%) | 314 (48.3%) | 62 | 19.75 |
| 2023-10-27 | 48.2 (2.88%) | 211 (-11.54%) | 38 | 18.01 |
| 2023-10-20 | 46.85 (-0.64%) | 239 (-16.08%) | 19 | 7.95 |
| 2023-10-13 | 47.15 (-4.46%) | 285 (-78.92%) | 15 | 5.26 |
| 2023-10-06 | 49.35 (-4.91%) | 1353 (173.92%) | 336 | 24.83 |
| 2023-09-28 | 51.9 (8.12%) | 494 (310.83%) | 7 | 1.42 |
| 2023-09-22 | 48.0 (-2.74%) | 120 (-35.53%) | 3 | 2.5 |
| 2023-09-15 | 49.35 (1.96%) | 186 (7.36%) | 8 | 4.3 |
| 2023-09-08 | 48.4 (-0.82%) | 173 (-10.67%) | 5 | 2.89 |
| 2023-09-01 | 48.8 (-0.1%) | 194 (-0.48%) | 11 | 5.67 |
| 2023-08-25 | 48.85 (-4.22%) | 195 (-41.57%) | 9 | 4.62 |
| 2023-08-18 | 51.0 (-5.2%) | 334 (3.4%) | 19 | 5.69 |
| 2023-08-11 | 53.8 (-2.36%) | 323 (-38.5%) | 22 | 6.81 |
| 2023-08-04 | 55.1 (-3.5%) | 526 (-21.1%) | 43 | 8.17 |
| 2023-07-28 | 57.1 (-2.56%) | 666 (-38.95%) | 74 | 11.11 |
| 2023-07-21 | 58.6 (0.69%) | 1092 (255.79%) | 158 | 14.47 |
| 2023-07-14 | 58.2 (-0.34%) | 306 (-49.13%) | 15 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.4 (-0.51%) | 603 (-30.59%) | 37 | 6.14 |
| 2023-06-30 | 58.7 (3.16%) | 869 (434.99%) | 108 | 12.43 |
| 2023-06-21 | 56.9 (0.18%) | 162 (-61.06%) | 14 | 8.64 |
| 2023-06-16 | 56.8 (-1.73%) | 417 (36.58%) | 35 | 8.39 |
| 2023-06-09 | 57.8 (2.48%) | 305 (-19.82%) | 10 | 3.28 |
| 2023-06-02 | 56.4 (0.18%) | 381 (-26.5%) | 27 | 7.09 |
| 2023-05-26 | 56.3 (-0.18%) | 518 (-50.45%) | 41 | 7.92 |
| 2023-05-19 | 56.4 (-3.92%) | 1046 (52.85%) | 212 | 20.27 |
| 2023-05-12 | 58.7 (-1.51%) | 684 (-69.53%) | 66 | 9.65 |
| 2023-05-05 | 59.6 (3.47%) | 2246 (515.7%) | 1236 | 55.03 |
| 2023-04-28 | 57.6 (0.7%) | 364 (-51.25%) | 34 | 9.34 |
| 2023-04-21 | 57.2 (-4.35%) | 748 (124.77%) | 52 | 6.95 |
| 2023-04-14 | 59.8 (1.36%) | 333 (74.97%) | 19 | 5.71 |
| 2023-04-07 | 59.0 (-2.48%) | 190 (-73.65%) | 10 | 5.26 |
| 2023-03-31 | 60.5 (-0.49%) | 722 (1.49%) | 133 | 18.42 |
| 2023-03-24 | 60.8 (2.88%) | 711 (11.34%) | 71 | 9.99 |
| 2023-03-17 | 59.1 (2.43%) | 639 (35.43%) | 111 | 17.37 |
| 2023-03-10 | 57.7 (-3.35%) | 471 (-15.93%) | 38 | 8.07 |
| 2023-03-03 | 59.7 (0.51%) | 561 (-33.02%) | 124 | 22.1 |
| 2023-02-24 | 59.4 (2.95%) | 838 (119.07%) | 138 | 16.47 |
| 2023-02-17 | 57.7 (-1.03%) | 382 (-30.82%) | 17 | 4.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.3 (0.34%) | 553 (-3.05%) | 28 | 5.06 |
| 2023-02-03 | 58.1 (3.38%) | 570 (328.75%) | 45 | 7.89 |
| 2023-01-17 | 56.2 (-0.88%) | 133 (-47.85%) | 24 | 18.05 |
| 2023-01-13 | 56.7 (-0.87%) | 255 (26.72%) | 35 | 13.73 |
| 2023-01-06 | 57.2 (-1.55%) | 201 (-63.92%) | 25 | 12.44 |
| 2022-12-30 | 58.1 (-0.85%) | 558 (-78.56%) | 74 | 13.26 |
| 2022-12-23 | 58.6 (-3.62%) | 2603 (94.69%) | 689 | 26.47 |
| 2022-12-16 | 60.8 (8.57%) | 1337 (109.03%) | 261 | 19.52 |
| 2022-12-09 | 56.0 (-2.78%) | 639 (-71.31%) | 105 | 16.43 |
| 2022-12-02 | 57.6 (9.09%) | 2229 (397.36%) | 969 | 43.47 |
| 2022-11-25 | 52.8 (-1.68%) | 448 (-29.12%) | 67 | 14.96 |
| 2022-11-18 | 53.7 (0.75%) | 632 (-33.19%) | 148 | 23.42 |
| 2022-11-11 | 53.3 (2.7%) | 946 (240.48%) | 373 | 39.43 |
| 2022-11-04 | 51.9 (4.22%) | 278 (-35.21%) | 49 | 17.63 |
| 2022-10-28 | 49.8 (0.0%) | 429 (-6.74%) | 105 | 24.48 |
| 2022-10-21 | 49.8 (-4.41%) | 460 (-58.16%) | 116 | 25.22 |
| 2022-10-14 | 52.1 (-6.63%) | 1099 (-44.84%) | 340 | 30.94 |
| 2022-10-07 | 55.8 (-11.29%) | 1993 (-17.93%) | 577 | 28.95 |
| 2022-09-30 | 62.9 (2.28%) | 2428 (225.73%) | 753 | 31.01 |
| 2022-09-23 | 61.5 (-0.81%) | 745 (13.39%) | 158 | 21.21 |
| 2022-09-16 | 62.0 (-3.28%) | 657 (-37.4%) | 104 | 15.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.1 (-4.75%) | 1050 (-81.9%) | 177 | 16.86 |
| 2022-09-02 | 67.3 (7.51%) | 5802 (192.78%) | 1994 | 34.37 |
| 2022-08-26 | 62.6 (-13.89%) | 1981 (39.16%) | 420 | 21.2 |
| 2022-08-19 | 72.7 (5.82%) | 1424 (72.5%) | 189 | 13.27 |
| 2022-08-12 | 68.7 (3.62%) | 825 (92.3%) | 190 | 23.03 |
| 2022-08-05 | 66.3 (-0.75%) | 429 (-23.9%) | 51 | 11.89 |
| 2022-07-29 | 66.8 (-0.89%) | 564 (-29.68%) | 121 | 21.45 |
| 2022-07-22 | 67.4 (4.33%) | 802 (46.2%) | 159 | 19.83 |
| 2022-07-15 | 64.6 (-0.92%) | 548 (-44.16%) | 100 | 18.25 |
| 2022-07-08 | 65.2 (-2.98%) | 982 (-59.62%) | 266 | 27.09 |
| 2022-07-01 | 67.2 (-8.57%) | 2433 (-16.64%) | 791 | 32.51 |
| 2022-06-24 | 73.5 (4.4%) | 2919 (389.79%) | 1180 | 40.42 |
| 2022-06-17 | 70.4 (-3.16%) | 595 (10.27%) | 125 | 21.01 |
| 2022-06-10 | 72.7 (4.6%) | 540 (23.32%) | 70 | 12.96 |
| 2022-06-02 | 69.5 (2.66%) | 438 (-8.02%) | 69 | 15.75 |
| 2022-05-27 | 67.7 (-0.29%) | 476 (9.3%) | 85 | 17.86 |
| 2022-05-20 | 67.9 (2.26%) | 435 (-51.89%) | 73 | 16.78 |
| 2022-05-13 | 66.4 (-8.03%) | 906 (67.21%) | 139 | 15.34 |
| 2022-05-06 | 72.2 (0.14%) | 541 (-53.3%) | 61 | 11.28 |
| 2022-04-29 | 72.1 (-8.39%) | 1160 (-60.55%) | 157 | 13.53 |
| 2022-04-22 | 78.7 (-0.76%) | 2941 (79.21%) | 663 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.3 (2.59%) | 1641 (-22.49%) | 265 | 16.15 |
| 2022-04-08 | 77.3 (3.48%) | 2117 (59.42%) | 655 | 30.94 |
| 2022-04-01 | 74.7 (-1.71%) | 1328 (-51.06%) | 262 | 19.73 |
| 2022-03-25 | 76.0 (-5.24%) | 2714 (114.29%) | 454 | 16.73 |
| 2022-03-18 | 80.2 (-0.99%) | 1266 (-48.71%) | 254 | 20.06 |
| 2022-03-11 | 81.0 (-1.1%) | 2469 (62.93%) | 441 | 17.86 |
| 2022-03-04 | 81.9 (-2.03%) | 1515 (-67.56%) | 257 | 16.96 |
| 2022-02-25 | 83.6 (1.09%) | 4673 (82.72%) | 1349 | 28.87 |
| 2022-02-18 | 82.7 (-2.71%) | 2557 (46.89%) | 756 | 29.57 |
| 2022-02-11 | 85.0 (9.25%) | 1741 (111.35%) | 412 | 23.66 |
| 2022-01-26 | 77.8 (-0.13%) | 823 (-54.27%) | 181 | 21.99 |
| 2022-01-21 | 77.9 (-2.99%) | 1801 (-29.79%) | 412 | 22.88 |
| 2022-01-14 | 80.3 (-4.86%) | 2565 (-24.48%) | 607 | 23.66 |
| 2022-01-07 | 84.4 (-6.64%) | 3397 (-9.88%) | 1064 | 31.32 |
