| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.8 (-0.84%) | 314 (-41.2%) | 66 | 21.02 | 0.32% | 2.06% | 14.91% |
| 2026-06-02 | 83.5 (0.24%) | 534 (42.02%) | 153 | 28.65 | 0.55% | 2.23% | 15.08% |
| 2026-06-01 | 83.3 (-2.0%) | 376 (-2.34%) | 54 | 14.36 | 0.39% | 2.66% | 14.8% |
| 2026-05-29 | 85.0 (-1.51%) | 385 (0.52%) | 46 | 11.95 | 0.4% | 3.56% | 14.81% |
| 2026-05-28 | 86.3 (-1.48%) | 383 (-20.04%) | 92 | 24.02 | 0.4% | 4.07% | 15.63% |
| 2026-05-27 | 87.6 (-0.23%) | 479 (-49.63%) | 110 | 22.96 | 0.49% | 4.75% | 15.5% |
| 2026-05-26 | 87.8 (-3.41%) | 951 (-24.28%) | 215 | 22.61 | 0.98% | 5.73% | 15.24% |
| 2026-05-25 | 90.9 (-2.99%) | 1256 (43.38%) | 437 | 34.79 | 1.3% | 6.61% | 14.74% |
| 2026-05-22 | 93.7 (-1.26%) | 876 (-16.01%) | 156 | 17.81 | 0.9% | 6.62% | 13.99% |
| 2026-05-21 | 94.9 (0.42%) | 1043 (-26.65%) | 423 | 40.56 | 1.08% | 6.33% | 13.79% |
| 2026-05-20 | 94.5 (2.49%) | 1422 (-21.22%) | 672 | 47.26 | 1.47% | 6.02% | 13.29% |
| 2026-05-19 | 92.2 (4.06%) | 1805 (42.8%) | 627 | 34.74 | 1.86% | 4.88% | 12.57% |
| 2026-05-18 | 88.6 (5.98%) | 1264 (110.67%) | 425 | 33.62 | 1.3% | 3.4% | 11.39% |
| 2026-05-15 | 83.6 (-0.12%) | 600 (-19.68%) | 187 | 31.17 | 0.62% | 2.5% | 10.47% |
| 2026-05-14 | 83.7 (2.57%) | 747 (140.19%) | 241 | 32.26 | 0.77% | 2.33% | 10.44% |
| 2026-05-13 | 81.6 (0.12%) | 311 (-16.62%) | 48 | 15.43 | 0.32% | 2.07% | 10.44% |
| 2026-05-12 | 81.5 (-2.63%) | 373 (-5.81%) | 57 | 15.28 | 0.38% | 2.25% | 10.76% |
| 2026-05-11 | 83.7 (1.09%) | 396 (-8.33%) | 109 | 27.53 | 0.41% | 2.14% | 10.99% |
| 2026-05-08 | 82.8 (2.1%) | 432 (-12.9%) | 115 | 26.62 | 0.45% | 2.13% | 10.99% |
| 2026-05-07 | 81.1 (-1.46%) | 496 (2.69%) | 43 | 8.67 | 0.51% | 2.89% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 82.3 (-0.96%) | 483 (83.65%) | 107 | 22.15 | 0.5% | 2.65% | 11.26% |
| 2026-05-05 | 83.1 (0.12%) | 263 (-32.39%) | 85 | 32.32 | 0.27% | 2.39% | 11.49% |
| 2026-05-04 | 83.0 (-0.84%) | 389 (-66.87%) | 69 | 17.74 | 0.4% | 2.6% | 12.17% |
| 2026-04-30 | 83.7 (2.32%) | 1174 (358.59%) | 458 | 39.01 | 1.21% | 2.74% | 12.08% |
| 2026-04-29 | 81.8 (-0.24%) | 256 (10.34%) | 70 | 27.34 | 0.26% | 2.24% | 11.53% |
| 2026-04-28 | 82.0 (-0.85%) | 232 (-50.53%) | 44 | 18.97 | 0.24% | 2.55% | 11.83% |
| 2026-04-27 | 82.7 (0.61%) | 469 (-10.33%) | 156 | 33.26 | 0.48% | 3.06% | 12.39% |
| 2026-04-24 | 82.2 (-0.96%) | 523 (-23.98%) | 77 | 14.72 | 0.54% | 3.26% | 12.7% |
| 2026-04-23 | 83.0 (-5.36%) | 688 (23.3%) | 92 | 13.37 | 0.71% | 3.1% | 12.92% |
| 2026-04-22 | 87.7 (3.66%) | 558 (-23.03%) | 60 | 10.75 | 0.58% | 2.98% | 13.95% |
| 2026-04-21 | 84.6 (2.55%) | 725 (9.68%) | 202 | 27.86 | 0.75% | 3.17% | 16.16% |
| 2026-04-20 | 82.5 (-1.32%) | 661 (78.65%) | 102 | 15.43 | 0.68% | 3.07% | 21.12% |
| 2026-04-17 | 83.6 (-0.95%) | 370 (-35.2%) | 80 | 21.62 | 0.38% | 2.99% | 29.08% |
| 2026-04-16 | 84.4 (-3.1%) | 571 (-23.56%) | 97 | 16.99 | 0.59% | 3.02% | 34.78% |
| 2026-04-15 | 87.1 (4.31%) | 747 (20.1%) | 222 | 29.72 | 0.77% | 3.29% | 34.78% |
| 2026-04-14 | 83.5 (-2.11%) | 622 (5.25%) | 121 | 19.45 | 0.64% | 2.89% | 34.6% |
| 2026-04-13 | 85.3 (-2.07%) | 591 (49.62%) | 123 | 20.81 | 0.61% | 2.97% | 35.2% |
| 2026-04-10 | 87.1 (0.58%) | 395 (-52.47%) | 84 | 21.27 | 0.41% | 2.86% | 35.17% |
| 2026-04-09 | 86.6 (-3.99%) | 831 (127.05%) | 120 | 14.44 | 0.86% | 2.77% | 35.26% |
| 2026-04-08 | 90.2 (1.92%) | 366 (-47.64%) | 121 | 33.06 | 0.38% | 2.59% | 35.18% |
| 2026-04-07 | 88.5 (-2.21%) | 699 (99.71%) | 124 | 17.74 | 0.72% | 2.77% | 36.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 90.5 (-0.88%) | 350 (14.38%) | 126 | 36.0 | 0.38% | 2.83% | 35.77% |
| 2026-04-01 | 91.3 (1.78%) | 306 (-54.19%) | 103 | 33.66 | 0.33% | 3.27% | 36.24% |
| 2026-03-31 | 89.7 (-1.75%) | 668 (24.86%) | 278 | 41.62 | 0.72% | 3.72% | 37.46% |
| 2026-03-30 | 91.3 (-2.14%) | 535 (-28.38%) | 158 | 29.53 | 0.58% | 4.77% | 37.97% |
| 2026-03-27 | 93.3 (-4.01%) | 747 (-1.45%) | 180 | 24.1 | 0.81% | 7.01% | 38.14% |
| 2026-03-26 | 97.2 (0.21%) | 758 (4.55%) | 290 | 38.26 | 0.82% | 11.94% | 38.34% |
| 2026-03-25 | 97.0 (1.89%) | 725 (-55.71%) | 284 | 39.17 | 0.79% | 19.8% | 38.29% |
| 2026-03-24 | 95.2 (-3.25%) | 1637 (-37.04%) | 700 | 42.76 | 1.78% | 25.12% | 38.4% |
| 2026-03-23 | 98.4 (-8.04%) | 2600 (-50.85%) | 1149 | 44.19 | 2.82% | 23.95% | 37.25% |
| 2026-03-20 | 107.0 (-9.7%) | 5290 (-33.88%) | 2131 | 40.28 | 5.74% | 21.77% | 35.16% |
| 2026-03-19 | 118.5 (-3.27%) | 8001 (42.11%) | 3376 | 42.19 | 8.68% | 17.3% | 29.79% |
| 2026-03-18 | 122.5 (9.87%) | 5630 (896.46%) | 1168 | 20.75 | 6.11% | 9.24% | 21.45% |
| 2026-03-17 | 111.5 (9.85%) | 565 (-2.92%) | 70 | 12.39 | 0.61% | 3.65% | 16.4% |
| 2026-03-16 | 101.5 (9.73%) | 582 (-50.51%) | 0 | 0.0 | 0.63% | 3.86% | 16.06% |
| 2026-03-13 | 92.5 (3.35%) | 1176 (109.25%) | 471 | 40.05 | 1.28% | 4.59% | 15.71% |
| 2026-03-12 | 89.5 (0.34%) | 562 (17.57%) | 211 | 37.54 | 0.61% | 3.7% | 15.3% |
| 2026-03-11 | 89.2 (2.29%) | 478 (-37.52%) | 115 | 24.06 | 0.52% | 3.94% | 15.67% |
| 2026-03-10 | 87.2 (-1.25%) | 765 (-38.65%) | 339 | 44.31 | 0.83% | 4.97% | 16.65% |
| 2026-03-09 | 88.3 (6.0%) | 1247 (249.3%) | 598 | 47.96 | 1.35% | 5.38% | 16.45% |
| 2026-03-06 | 83.3 (-0.83%) | 357 (-54.35%) | 82 | 22.97 | 0.39% | 4.78% | 17.4% |
| 2026-03-05 | 84.0 (6.46%) | 782 (-45.28%) | 255 | 32.61 | 0.85% | 5.4% | 18.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.9 (-7.61%) | 1429 (24.91%) | 297 | 20.78 | 1.55% | 5.32% | 17.93% |
| 2026-03-03 | 85.4 (-5.01%) | 1144 (65.56%) | 217 | 18.97 | 1.24% | 4.67% | 16.71% |
| 2026-03-02 | 89.9 (-1.53%) | 691 (-25.86%) | 79 | 11.43 | 0.75% | 4.06% | 15.81% |
| 2026-02-26 | 91.3 (-1.83%) | 932 (30.72%) | 144 | 15.45 | 1.01% | 4.03% | 15.55% |
| 2026-02-25 | 93.0 (-1.59%) | 713 (-13.58%) | 153 | 21.46 | 0.77% | 3.39% | 14.83% |
| 2026-02-24 | 94.5 (-1.05%) | 825 (42.49%) | 338 | 40.97 | 0.89% | 2.96% | 14.67% |
| 2026-02-23 | 95.5 (0.53%) | 579 (-13.45%) | 148 | 25.56 | 0.63% | 3.12% | 15.0% |
| 2026-02-11 | 95.0 (2.48%) | 669 (95.04%) | 218 | 32.59 | 0.73% | 2.76% | 17.41% |
| 2026-02-10 | 92.7 (0.11%) | 343 (9.94%) | 91 | 26.53 | 0.37% | 2.32% | 17.04% |
| 2026-02-09 | 92.6 (1.76%) | 312 (-67.87%) | 101 | 32.37 | 0.34% | 2.81% | 17.15% |
| 2026-02-06 | 91.0 (-2.67%) | 971 (293.12%) | 143 | 14.73 | 1.05% | 3.45% | 17.28% |
| 2026-02-05 | 93.5 (-0.53%) | 247 (-6.44%) | 46 | 18.62 | 0.27% | 3.89% | 16.62% |
| 2026-02-04 | 94.0 (-0.11%) | 264 (-66.71%) | 74 | 28.03 | 0.29% | 4.26% | 16.74% |
| 2026-02-03 | 94.1 (0.75%) | 793 (-12.86%) | 236 | 29.76 | 0.86% | 6.27% | 17.19% |
| 2026-02-02 | 93.4 (-4.89%) | 910 (-33.77%) | 258 | 28.35 | 0.99% | 6.62% | 16.61% |
| 2026-01-30 | 98.2 (4.91%) | 1374 (134.07%) | 358 | 26.06 | 1.49% | 6.19% | 16.17% |
| 2026-01-29 | 93.6 (-3.9%) | 587 (-72.27%) | 135 | 23.0 | 0.64% | 5.04% | 15.52% |
| 2026-01-28 | 97.4 (-0.2%) | 2117 (89.19%) | 1133 | 53.52 | 2.3% | 4.74% | 15.2% |
| 2026-01-27 | 97.6 (2.85%) | 1119 (118.98%) | 290 | 25.92 | 1.21% | 2.93% | 13.25% |
| 2026-01-26 | 94.9 (2.59%) | 511 (65.37%) | 96 | 18.79 | 0.55% | 2.01% | 12.92% |
| 2026-01-23 | 92.5 (0.33%) | 309 (-1.9%) | 75 | 24.27 | 0.34% | 2.06% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 92.2 (-0.32%) | 315 (-28.89%) | 44 | 13.97 | 0.34% | 2.96% | 13.76% |
| 2026-01-21 | 92.5 (-0.43%) | 443 (62.27%) | 56 | 12.64 | 0.48% | 5.65% | 13.92% |
| 2026-01-20 | 92.9 (-0.85%) | 273 (-51.51%) | 44 | 16.12 | 0.3% | 5.53% | 14.67% |
| 2026-01-19 | 93.7 (-1.78%) | 563 (-50.22%) | 104 | 18.47 | 0.61% | 5.71% | 14.69% |
| 2026-01-16 | 95.4 (-3.73%) | 1131 (-59.62%) | 263 | 23.25 | 1.23% | 5.57% | 14.52% |
| 2026-01-15 | 99.1 (4.87%) | 2801 (753.96%) | 1249 | 44.59 | 3.04% | 4.73% | 13.54% |
| 2026-01-14 | 94.5 (2.27%) | 328 (-25.62%) | 30 | 9.15 | 0.36% | 2.09% | 11.0% |
| 2026-01-13 | 92.4 (-1.91%) | 441 (1.85%) | 114 | 25.85 | 0.48% | 2.46% | 10.88% |
| 2026-01-12 | 94.2 (0.43%) | 433 (19.94%) | 161 | 37.18 | 0.47% | 2.27% | 10.85% |
| 2026-01-09 | 93.8 (0.86%) | 361 (0.28%) | 132 | 36.57 | 0.39% | 2.35% | 11.55% |
| 2026-01-08 | 93.0 (1.97%) | 360 (-46.75%) | 94 | 26.11 | 0.39% | 2.79% | 11.54% |
| 2026-01-07 | 91.2 (-1.62%) | 676 (156.06%) | 84 | 12.43 | 0.73% | 2.72% | 11.52% |
| 2026-01-06 | 92.7 (0.22%) | 264 (-47.83%) | 73 | 27.65 | 0.29% | 2.33% | 11.37% |
| 2026-01-05 | 92.5 (-0.75%) | 506 (-34.03%) | 119 | 23.52 | 0.55% | 2.93% | 11.63% |
| 2026-01-02 | 93.2 (-1.38%) | 767 (156.52%) | 160 | 20.86 | 0.83% | 3.65% | 11.35% |
| 2025-12-31 | 94.5 (-0.84%) | 299 (-4.78%) | 70 | 23.41 | 0.32% | 3.28% | 10.87% |
| 2025-12-30 | 95.3 (-2.16%) | 314 (-61.38%) | 87 | 27.71 | 0.34% | 3.45% | 10.78% |
| 2025-12-29 | 97.4 (-1.91%) | 813 (-30.75%) | 292 | 35.92 | 0.88% | 4.35% | 10.81% |
| 2025-12-26 | 99.3 (4.75%) | 1174 (178.2%) | 198 | 16.87 | 1.27% | 3.78% | 10.43% |
| 2025-12-24 | 94.8 (0.11%) | 422 (-8.66%) | 127 | 30.09 | 0.46% | 2.95% | 9.57% |
| 2025-12-23 | 94.7 (1.83%) | 462 (-59.4%) | 89 | 19.26 | 0.5% | 2.74% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.0 (1.64%) | 1138 (293.77%) | 344 | 30.23 | 1.23% | 2.74% | 10.1% |
| 2025-12-19 | 91.5 (0.77%) | 289 (-29.51%) | 58 | 20.07 | 0.31% | 1.73% | 9.21% |
| 2025-12-18 | 90.8 (-1.3%) | 410 (79.04%) | 69 | 16.83 | 0.44% | 1.87% | 9.34% |
| 2025-12-17 | 92.0 (0.33%) | 229 (-49.78%) | 73 | 31.88 | 0.25% | 2.6% | 9.41% |
| 2025-12-16 | 91.7 (-2.03%) | 456 (114.08%) | 74 | 16.23 | 0.49% | 2.73% | 9.87% |
| 2025-12-15 | 93.6 (-0.95%) | 213 (-48.92%) | 27 | 12.68 | 0.23% | 2.6% | 10.84% |
| 2025-12-12 | 94.5 (-1.66%) | 417 (-61.46%) | 94 | 22.54 | 0.45% | 2.96% | 13.98% |
| 2025-12-11 | 96.1 (3.11%) | 1082 (211.82%) | 395 | 36.51 | 1.17% | 3.05% | 13.87% |
| 2025-12-10 | 93.2 (0.0%) | 347 (1.46%) | 102 | 29.39 | 0.38% | 2.15% | 13.14% |
| 2025-12-09 | 93.2 (0.22%) | 342 (-36.43%) | 77 | 22.51 | 0.37% | 2.12% | 13.55% |
| 2025-12-08 | 93.0 (-1.69%) | 538 (6.32%) | 89 | 16.54 | 0.58% | 1.99% | 13.93% |
| 2025-12-05 | 94.6 (-3.27%) | 506 (104.03%) | 94 | 18.58 | 0.55% | 1.77% | 14.28% |
| 2025-12-04 | 97.8 (0.0%) | 248 (-22.5%) | 43 | 17.34 | 0.27% | 1.73% | 14.49% |
| 2025-12-03 | 97.8 (2.3%) | 320 (44.8%) | 84 | 26.25 | 0.35% | 1.87% | 14.78% |
| 2025-12-02 | 95.6 (0.0%) | 221 (-34.23%) | 75 | 33.94 | 0.24% | 2.27% | 15.0% |
| 2025-12-01 | 95.6 (-1.54%) | 336 (-28.05%) | 80 | 23.81 | 0.36% | 2.77% | 15.77% |
| 2025-11-28 | 97.1 (2.97%) | 467 (24.2%) | 97 | 20.77 | 0.51% | 2.76% | 17.41% |
| 2025-11-27 | 94.3 (0.32%) | 376 (-45.51%) | 150 | 39.89 | 0.41% | 2.69% | 17.57% |
| 2025-11-26 | 94.0 (-5.34%) | 690 (0.44%) | 176 | 25.51 | 0.75% | 2.8% | 18.0% |
| 2025-11-25 | 99.3 (5.86%) | 687 (113.35%) | 177 | 25.76 | 0.75% | 2.75% | 18.11% |
| 2025-11-24 | 93.8 (2.4%) | 322 (-21.08%) | 80 | 24.84 | 0.35% | 3.47% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.6 (-1.08%) | 408 (-13.92%) | 91 | 22.3 | 0.44% | 6.5% | 18.88% |
| 2025-11-20 | 92.6 (0.33%) | 474 (-26.85%) | 141 | 29.75 | 0.51% | 6.4% | 19.85% |
| 2025-11-19 | 92.3 (-1.81%) | 648 (-52.0%) | 180 | 27.78 | 0.7% | 6.32% | 20.03% |
| 2025-11-18 | 94.0 (-5.43%) | 1350 (-56.65%) | 465 | 34.44 | 1.46% | 6.41% | 20.06% |
| 2025-11-17 | 99.4 (3.01%) | 3114 (898.08%) | 1437 | 46.15 | 3.38% | 5.7% | 19.33% |
| 2025-11-14 | 96.5 (-0.52%) | 312 (-23.15%) | 91 | 29.17 | 0.34% | 3.25% | 17.11% |
| 2025-11-13 | 97.0 (-1.42%) | 406 (-44.38%) | 101 | 24.88 | 0.44% | 3.68% | 23.23% |
| 2025-11-12 | 98.4 (0.41%) | 730 (5.04%) | 282 | 38.63 | 0.79% | 3.79% | 38.54% |
| 2025-11-11 | 98.0 (2.94%) | 695 (-18.62%) | 281 | 40.43 | 0.75% | 3.57% | 41.46% |
| 2025-11-10 | 95.2 (-1.86%) | 854 (21.31%) | 330 | 38.64 | 0.93% | 3.82% | 43.74% |
| 2025-11-07 | 97.0 (-3.48%) | 704 (37.23%) | 132 | 18.75 | 0.76% | 4.9% | 43.9% |
| 2025-11-06 | 100.5 (0.5%) | 513 (-1.72%) | 185 | 36.06 | 0.56% | 4.81% | 43.39% |
| 2025-11-05 | 100.0 (0.81%) | 522 (-43.75%) | 222 | 42.53 | 0.57% | 5.08% | 43.55% |
| 2025-11-04 | 99.2 (-0.8%) | 928 (-49.78%) | 360 | 38.79 | 1.01% | 5.37% | 43.48% |
| 2025-11-03 | 100.0 (-4.31%) | 1848 (197.58%) | 734 | 39.72 | 2.0% | 5.0% | 43.1% |
| 2025-10-31 | 104.5 (-1.42%) | 621 (-19.04%) | 0 | 0 | 0.67% | 4.23% | 41.57% |
| 2025-10-30 | 106.0 (2.91%) | 767 (-2.91%) | 0 | 0 | 0.83% | 4.97% | 41.31% |
| 2025-10-29 | 103.0 (-2.83%) | 790 (34.35%) | 0 | 0 | 0.86% | 4.84% | 41.79% |
| 2025-10-28 | 106.0 (-0.47%) | 588 (-48.01%) | 0 | 0 | 0.64% | 4.71% | 43.87% |
| 2025-10-27 | 106.5 (-5.75%) | 1131 (-13.66%) | 0 | 0 | 1.23% | 4.8% | 44.11% |
| 2025-10-23 | 113.0 (-7.38%) | 1310 (104.37%) | 0 | 0 | 1.42% | 4.74% | 44.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 122.0 (-0.41%) | 641 (-4.47%) | 0 | 0 | 0.7% | 9.77% | 43.43% |
| 2025-10-21 | 122.5 (-0.81%) | 671 (-0.3%) | 0 | 0 | 0.73% | 24.83% | 43.41% |
| 2025-10-20 | 123.5 (-2.37%) | 673 (-37.4%) | 0 | 0 | 0.73% | 27.82% | 43.92% |
| 2025-10-17 | 126.5 (0.4%) | 1075 (-81.93%) | 0 | 0 | 1.17% | 30.12% | 44.06% |
| 2025-10-16 | 126.0 (-2.33%) | 5950 (-59.03%) | 3342 | 56.17 | 6.45% | 30.03% | 43.62% |
| 2025-10-15 | 129.0 (5.74%) | 14522 (323.88%) | 9239 | 63.62 | 15.75% | 23.84% | 38.58% |
| 2025-10-14 | 122.0 (9.91%) | 3426 (22.62%) | 883 | 25.77 | 3.72% | 8.81% | 23.8% |
| 2025-10-13 | 111.0 (9.9%) | 2794 (179.96%) | 245 | 8.77 | 3.03% | 5.58% | 21.74% |
| 2025-10-09 | 101.0 (9.78%) | 998 (314.11%) | 0 | 0.0 | 1.08% | 3.17% | 21.07% |
| 2025-10-08 | 92.0 (0.44%) | 241 (-63.54%) | 47 | 19.5 | 0.26% | 2.57% | 24.02% |
| 2025-10-07 | 91.6 (1.33%) | 661 (46.56%) | 180 | 27.23 | 0.72% | 2.72% | 28.46% |
| 2025-10-03 | 90.4 (1.01%) | 451 (-21.7%) | 153 | 33.92 | 0.49% | 3.32% | 29.11% |
| 2025-10-02 | 89.5 (-1.97%) | 576 (30.02%) | 93 | 16.15 | 0.62% | 5.77% | 30.7% |
| 2025-10-01 | 91.3 (-0.54%) | 443 (16.89%) | 75 | 16.93 | 0.48% | 6.02% | 32.28% |
| 2025-09-30 | 91.8 (0.66%) | 379 (-68.63%) | 105 | 27.7 | 0.41% | 6.68% | 33.68% |
| 2025-09-26 | 91.2 (-5.3%) | 1208 (-55.49%) | 306 | 25.33 | 1.31% | 7.09% | 35.66% |
| 2025-09-25 | 96.3 (4.9%) | 2714 (236.31%) | 1721 | 63.41 | 2.94% | 6.46% | 35.21% |
| 2025-09-24 | 91.8 (-0.33%) | 807 (-23.22%) | 324 | 40.15 | 0.88% | 4.75% | 33.04% |
| 2025-09-23 | 92.1 (-2.64%) | 1051 (38.29%) | 295 | 28.07 | 1.14% | 4.75% | 33.55% |
| 2025-09-22 | 94.6 (-1.77%) | 760 (21.41%) | 148 | 19.47 | 0.82% | 4.34% | 34.92% |
| 2025-09-19 | 96.3 (-1.13%) | 626 (-44.85%) | 195 | 31.15 | 0.68% | 4.92% | 35.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.4 (-2.4%) | 1135 (41.17%) | 363 | 31.98 | 1.23% | 5.21% | 35.86% |
| 2025-09-17 | 99.8 (0.0%) | 804 (19.29%) | 336 | 41.79 | 0.87% | 5.64% | 35.76% |
| 2025-09-16 | 99.8 (0.4%) | 674 (-48.15%) | 279 | 41.39 | 0.73% | 7.13% | 36.2% |
| 2025-09-15 | 99.4 (0.4%) | 1300 (45.41%) | 585 | 45.0 | 1.41% | 10.43% | 38.43% |
| 2025-09-12 | 99.0 (-0.5%) | 894 (-41.42%) | 357 | 39.93 | 0.97% | 13.72% | 38.9% |
| 2025-09-11 | 99.5 (-1.49%) | 1526 (-29.97%) | 576 | 37.75 | 1.66% | 14.12% | 39.26% |
| 2025-09-10 | 101.0 (-1.94%) | 2179 (-41.36%) | 808 | 37.08 | 2.36% | 14.55% | 39.66% |
| 2025-09-09 | 103.0 (-4.19%) | 3716 (-14.28%) | 1745 | 46.96 | 4.03% | 14.38% | 41.12% |
| 2025-09-08 | 107.5 (9.81%) | 4335 (243.77%) | 1384 | 31.93 | 4.7% | 12.23% | 38.36% |
| 2025-09-05 | 97.9 (4.26%) | 1261 (-34.39%) | 500 | 39.65 | 1.37% | 9.93% | 35.29% |
| 2025-09-04 | 93.9 (1.29%) | 1922 (-5.09%) | 988 | 51.4 | 2.08% | 9.42% | 35.37% |
| 2025-09-03 | 92.7 (-5.98%) | 2025 (16.71%) | 527 | 26.02 | 2.2% | 8.11% | 35.15% |
| 2025-09-02 | 98.6 (-4.27%) | 1735 (-21.42%) | 537 | 30.95 | 1.88% | 7.3% | 35.62% |
| 2025-09-01 | 103.0 (2.49%) | 2208 (178.09%) | 891 | 40.35 | 2.39% | 7.92% | 38.41% |
| 2025-08-29 | 100.5 (0.0%) | 794 (11.52%) | 300 | 37.78 | 0.86% | 7.09% | 38.43% |
| 2025-08-28 | 100.5 (0.0%) | 712 (-44.24%) | 221 | 31.04 | 0.77% | 7.11% | 38.06% |
| 2025-08-27 | 100.5 (-0.5%) | 1277 (-44.84%) | 372 | 29.13 | 1.39% | 7.47% | 37.95% |
| 2025-08-26 | 101.0 (1.81%) | 2315 (61.32%) | 1357 | 58.62 | 2.51% | 7.4% | 36.86% |
| 2025-08-25 | 99.2 (-1.78%) | 1435 (75.0%) | 394 | 27.46 | 1.56% | 7.85% | 34.61% |
| 2025-08-22 | 101.0 (-1.46%) | 820 (-21.15%) | 228 | 27.8 | 0.89% | 8.17% | 33.58% |
| 2025-08-21 | 102.5 (-0.49%) | 1040 (-14.26%) | 420 | 40.38 | 1.13% | 8.61% | 33.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 (-2.37%) | 1213 (-55.54%) | 577 | 47.57 | 1.32% | 9.54% | 32.31% |
| 2025-08-19 | 105.5 (4.46%) | 2728 (57.78%) | 1432 | 52.49 | 2.96% | 12.04% | 31.29% |
| 2025-08-18 | 101.0 (-2.42%) | 1729 (41.03%) | 725 | 41.93 | 1.88% | 10.36% | 29.21% |
| 2025-08-15 | 103.5 (1.97%) | 1226 (-35.41%) | 460 | 37.52 | 1.33% | 10.12% | 28.33% |
| 2025-08-14 | 101.5 (-6.02%) | 1898 (-46.06%) | 664 | 34.98 | 2.06% | 10.23% | 33.13% |
| 2025-08-13 | 108.0 (5.88%) | 3519 (198.22%) | 1682 | 47.8 | 3.82% | 10.04% | 37.88% |
| 2025-08-12 | 102.0 (0.0%) | 1180 (-21.54%) | 576 | 48.81 | 1.28% | 8.88% | 37.5% |
| 2025-08-11 | 102.0 (-0.49%) | 1504 (13.08%) | 649 | 43.15 | 1.63% | 12.28% | 41.8% |
| 2025-08-08 | 102.5 (-0.97%) | 1330 (-22.76%) | 617 | 46.39 | 1.44% | 13.06% | 45.38% |
| 2025-08-07 | 103.5 (0.0%) | 1722 (-29.77%) | 581 | 33.74 | 1.87% | 12.11% | 47.66% |
| 2025-08-06 | 103.5 (-3.27%) | 2452 (-43.17%) | 1256 | 51.22 | 2.66% | 10.91% | 50.69% |
| 2025-08-05 | 107.0 (-6.14%) | 4315 (94.37%) | 1720 | 39.86 | 4.68% | 8.54% | 55.53% |
| 2025-08-04 | 114.0 (-3.39%) | 2220 (387.91%) | 876 | 39.46 | 2.41% | 4.12% | 65.91% |
| 2025-08-01 | 118.0 (3.51%) | 455 (-25.77%) | 0 | 0 | 0.49% | 2.24% | 64.95% |
| 2025-07-31 | 114.0 (-3.39%) | 613 (122.91%) | 0 | 0 | 0.66% | 2.09% | 65.06% |
| 2025-07-30 | 118.0 (-1.67%) | 275 (17.52%) | 0 | 0 | 0.3% | 1.83% | 65.74% |
| 2025-07-29 | 120.0 (-1.23%) | 234 (-51.95%) | 0 | 0 | 0.25% | 1.83% | 66.06% |
| 2025-07-28 | 121.5 (4.29%) | 487 (52.66%) | 0 | 0 | 0.53% | 2.45% | 66.86% |
| 2025-07-25 | 116.5 (0.87%) | 319 (-13.55%) | 0 | 0 | 0.35% | 2.92% | 66.81% |
| 2025-07-24 | 115.5 (0.43%) | 369 (33.21%) | 0 | 0 | 0.4% | 8.7% | 66.87% |
| 2025-07-23 | 115.0 (1.32%) | 277 (-65.68%) | 0 | 0 | 0.3% | 15.11% | 66.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.5 (-2.99%) | 807 (-12.47%) | 0 | 0 | 0.88% | 18.25% | 67.03% |
| 2025-07-21 | 117.0 (-2.9%) | 922 (-83.68%) | 0 | 0 | 1.0% | 22.95% | 66.8% |
| 2025-07-18 | 120.5 (-4.74%) | 5649 (-10.02%) | 3328 | 58.91 | 6.13% | 27.16% | 67.19% |
| 2025-07-17 | 126.5 (7.2%) | 6278 (98.04%) | 3498 | 55.72 | 6.81% | 24.76% | 62.58% |
| 2025-07-16 | 118.0 (-2.88%) | 3170 (-38.35%) | 1981 | 62.49 | 3.44% | 22.84% | 69.56% |
| 2025-07-15 | 121.5 (4.74%) | 5142 (7.12%) | 3020 | 58.73 | 5.58% | 26.91% | 91.24% |
| 2025-07-14 | 116.0 (-9.73%) | 4800 (39.49%) | 1293 | 26.94 | 5.21% | 36.39% | 104.98% |
| 2025-07-11 | 128.5 (-3.02%) | 3441 (-23.69%) | 1851 | 53.79 | 3.73% | 32.63% | 102.71% |
| 2025-07-10 | 132.5 (1.92%) | 4509 (-34.82%) | 2785 | 61.77 | 4.89% | 29.51% | 103.43% |
| 2025-07-09 | 130.0 (-7.14%) | 6918 (-50.16%) | 3332 | 48.16 | 7.5% | 25.96% | 99.96% |
| 2025-07-08 | 140.0 (-3.45%) | 13880 (935.05%) | 9768 | 70.37 | 15.05% | 19.08% | 93.9% |
| 2025-07-07 | 145.0 (5.84%) | 1341 (141.19%) | 0 | 0 | 1.45% | 5.07% | 81.25% |
| 2025-07-04 | 137.0 (0.37%) | 556 (-55.09%) | 0 | 0 | 0.6% | 4.1% | 81.94% |
| 2025-07-03 | 136.5 (-0.36%) | 1238 (115.68%) | 0 | 0 | 1.34% | 3.9% | 82.68% |
| 2025-07-02 | 137.0 (2.24%) | 574 (-40.52%) | 0 | 0 | 0.62% | 2.9% | 82.38% |
| 2025-07-01 | 134.0 (5.1%) | 965 (116.85%) | 0 | 0 | 1.05% | 2.8% | 83.04% |
| 2025-06-30 | 127.5 (0.39%) | 445 (20.27%) | 0 | 0 | 0.48% | 2.4% | 83.32% |
| 2025-06-27 | 127.0 (-0.78%) | 370 (15.62%) | 0 | 0 | 0.4% | 3.3% | 84.59% |
| 2025-06-26 | 128.0 (0.39%) | 320 (-33.33%) | 0 | 0 | 0.35% | 4.42% | 86.1% |
| 2025-06-25 | 127.5 (-0.78%) | 480 (-19.46%) | 0 | 0 | 0.52% | 17.86% | 87.58% |
| 2025-06-24 | 128.5 (3.63%) | 596 (-53.29%) | 0 | 0 | 0.65% | 42.45% | 88.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 124.0 (-1.59%) | 1276 (-9.05%) | 0 | 0 | 1.38% | 61.13% | 91.17% |
| 2025-06-20 | 126.0 (-4.91%) | 1403 (-88.96%) | 0 | 0 | 1.52% | 62.68% | 93.3% |
| 2025-06-19 | 132.5 (-3.99%) | 12709 (-45.12%) | 9606 | 75.58 | 13.78% | 65.61% | 95.47% |
| 2025-06-18 | 138.0 (2.6%) | 23157 (30.0%) | 18035 | 77.88 | 25.12% | 53.24% | 84.88% |
| 2025-06-17 | 134.5 (9.8%) | 17813 (557.31%) | 11864 | 66.6 | 19.32% | 29.57% | 62.09% |
| 2025-06-16 | 122.5 (9.87%) | 2710 (-34.0%) | 963 | 35.54 | 2.94% | 12.66% | 44.7% |
| 2025-06-13 | 111.5 (9.85%) | 4106 (215.12%) | 1505 | 36.65 | 4.45% | 11.87% | 43.47% |
| 2025-06-12 | 101.5 (1.91%) | 1303 (-2.32%) | 0 | 0 | 1.41% | 8.75% | 41.23% |
| 2025-06-11 | 99.6 (9.93%) | 1334 (-39.77%) | 0 | 0 | 1.45% | 8.39% | 56.18% |
| 2025-06-10 | 90.6 (-6.4%) | 2215 (11.7%) | 0 | 0 | 2.4% | 8.22% | 65.84% |
| 2025-06-09 | 96.8 (-9.95%) | 1983 (61.22%) | 0 | 0 | 2.15% | 7.14% | 71.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.8 (-2.59%) | 1224 (-64.56%) | 273 | 22.3 |
| 2026-05-29 | 85.0 (-9.28%) | 3454 (-46.12%) | 900 | 26.06 |
| 2026-05-22 | 93.7 (12.08%) | 6410 (164.11%) | 2303 | 35.93 |
| 2026-05-15 | 83.6 (0.97%) | 2427 (17.64%) | 642 | 26.45 |
| 2026-05-08 | 82.8 (-1.08%) | 2063 (-3.19%) | 419 | 20.31 |
| 2026-04-30 | 83.7 (1.82%) | 2131 (-32.46%) | 728 | 34.16 |
| 2026-04-24 | 82.2 (-1.67%) | 3155 (8.76%) | 533 | 16.89 |
| 2026-04-17 | 83.6 (-4.02%) | 2901 (26.63%) | 643 | 22.16 |
| 2026-04-10 | 87.1 (-3.76%) | 2291 (23.24%) | 449 | 19.6 |
| 2026-04-02 | 90.5 (-3.0%) | 1859 (-71.25%) | 665 | 35.77 |
| 2026-03-27 | 93.3 (-12.8%) | 6467 (-67.77%) | 2603 | 40.25 |
| 2026-03-20 | 107.0 (15.68%) | 20068 (374.65%) | 6745 | 33.61 |
| 2026-03-13 | 92.5 (11.04%) | 4228 (-3.97%) | 1734 | 41.01 |
| 2026-03-06 | 83.3 (-8.76%) | 4403 (44.41%) | 930 | 21.12 |
| 2026-02-26 | 91.3 (-3.89%) | 3049 (130.29%) | 783 | 25.68 |
| 2026-02-11 | 95.0 (4.4%) | 1324 (-58.43%) | 410 | 30.97 |
| 2026-02-06 | 91.0 (-7.33%) | 3185 (-44.2%) | 757 | 23.77 |
| 2026-01-30 | 98.2 (6.16%) | 5708 (199.95%) | 2012 | 35.25 |
| 2026-01-23 | 92.5 (-3.04%) | 1903 (-62.93%) | 323 | 16.97 |
| 2026-01-16 | 95.4 (1.71%) | 5134 (136.92%) | 1817 | 35.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 93.8 (0.64%) | 2167 (182.53%) | 502 | 23.17 |
| 2026-01-02 | 93.2 (-6.14%) | 767 (-76.0%) | 160 | 20.86 |
| 2025-12-26 | 99.3 (8.52%) | 3196 (100.13%) | 758 | 23.72 |
| 2025-12-19 | 91.5 (-3.17%) | 1597 (-41.42%) | 301 | 18.85 |
| 2025-12-12 | 94.5 (-0.11%) | 2726 (67.14%) | 757 | 27.77 |
| 2025-12-05 | 94.6 (-2.57%) | 1631 (-35.84%) | 376 | 23.05 |
| 2025-11-28 | 97.1 (6.0%) | 2542 (-57.59%) | 680 | 26.75 |
| 2025-11-21 | 91.6 (-5.08%) | 5994 (100.0%) | 2314 | 38.61 |
| 2025-11-14 | 96.5 (-0.52%) | 2997 (-33.62%) | 1085 | 36.2 |
| 2025-11-07 | 97.0 (-7.18%) | 4515 (15.86%) | 1633 | 36.17 |
| 2025-10-31 | 104.5 (-7.52%) | 3897 (18.27%) | 0 | 0.0 |
| 2025-10-23 | 113.0 (-10.67%) | 3295 (-88.13%) | 0 | 0.0 |
| 2025-10-17 | 126.5 (25.25%) | 27767 (1361.42%) | 13709 | 49.37 |
| 2025-10-09 | 101.0 (11.73%) | 1900 (2.76%) | 227 | 11.95 |
| 2025-10-03 | 90.4 (-0.88%) | 1849 (-71.73%) | 426 | 23.04 |
| 2025-09-26 | 91.2 (-5.3%) | 6540 (44.08%) | 2794 | 42.72 |
| 2025-09-19 | 96.3 (-2.73%) | 4539 (-64.12%) | 1758 | 38.73 |
| 2025-09-12 | 99.0 (1.12%) | 12650 (38.24%) | 4870 | 38.5 |
| 2025-09-05 | 97.9 (-2.59%) | 9151 (40.07%) | 3443 | 37.62 |
| 2025-08-29 | 100.5 (-0.5%) | 6533 (-13.24%) | 2644 | 40.47 |
| 2025-08-22 | 101.0 (-2.42%) | 7530 (-19.27%) | 3382 | 44.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 103.5 (0.98%) | 9327 (-22.53%) | 4031 | 43.22 |
| 2025-08-08 | 102.5 (-13.14%) | 12039 (483.28%) | 5050 | 41.95 |
| 2025-08-01 | 118.0 (1.29%) | 2064 (-23.39%) | 0 | 0.0 |
| 2025-07-25 | 116.5 (-3.32%) | 2694 (-89.24%) | 0 | 0.0 |
| 2025-07-18 | 120.5 (-6.23%) | 25039 (-16.78%) | 13120 | 52.4 |
| 2025-07-11 | 128.5 (-6.2%) | 30089 (696.43%) | 17736 | 58.95 |
| 2025-07-04 | 137.0 (7.87%) | 3778 (24.19%) | 0 | 0.0 |
| 2025-06-27 | 127.0 (0.79%) | 3042 (-94.74%) | 0 | 0.0 |
| 2025-06-20 | 126.0 (13.0%) | 57792 (428.21%) | 40468 | 70.02 |
| 2025-06-13 | 111.5 (3.72%) | 10941 (76.01%) | 1505 | 13.76 |
| 2025-06-06 | 107.5 (-4.87%) | 6216 (-20.68%) | 0 | 0.0 |
| 2025-05-29 | 113.0 (-3.83%) | 7837 (-41.97%) | 0 | 0.0 |
| 2025-05-23 | 117.5 (45.6%) | 13506 (-63.07%) | 0 | 0.0 |
| 2025-05-16 | 80.7 (29.53%) | 36575 (723.21%) | 20988 | 57.38 |
| 2025-05-09 | 62.3 (23.37%) | 4443 (339.47%) | 1506 | 33.9 |
| 2025-05-02 | 50.5 (1.0%) | 1011 (9.06%) | 165 | 16.32 |
| 2025-04-25 | 50.0 (3.09%) | 927 (5.7%) | 130 | 14.02 |
| 2025-04-18 | 48.5 (20.2%) | 877 (35.55%) | 151 | 17.22 |
| 2025-04-11 | 40.35 (-9.63%) | 647 (65.9%) | 137 | 21.17 |
| 2025-04-02 | 44.65 (-3.67%) | 390 (-58.73%) | 110 | 28.21 |
| 2025-03-28 | 46.35 (-4.14%) | 945 (-32.4%) | 224 | 23.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.35 (5.8%) | 1398 (42.65%) | 340 | 24.32 |
| 2025-03-14 | 45.7 (4.34%) | 980 (279.84%) | 177 | 18.06 |
| 2025-03-07 | 43.8 (-0.45%) | 258 (-28.53%) | 38 | 14.73 |
| 2025-02-27 | 44.0 (6.54%) | 361 (78.71%) | 49 | 13.57 |
| 2025-02-21 | 41.3 (1.85%) | 202 (0.5%) | 17 | 8.42 |
| 2025-02-14 | 40.55 (-1.1%) | 201 (46.72%) | 26 | 12.94 |
| 2025-02-07 | 41.0 (8.75%) | 137 (20.18%) | 41 | 29.93 |
| 2025-01-22 | 37.7 (-0.66%) | 114 (-47.57%) | 12 | 10.53 |
| 2025-01-17 | 37.95 (-3.07%) | 217 (-27.2%) | 16 | 7.37 |
| 2025-01-10 | 39.15 (-0.63%) | 298 (-80.46%) | 94 | 31.54 |
| 2025-01-03 | 39.4 (-0.63%) | 1528 (1338.57%) | 455 | 29.78 |
| 2024-12-31 | 39.65 (-1.25%) | 106 (-51.16%) | 5 | 4.72 |
| 2024-12-27 | 40.15 (0.37%) | 217 (-2.61%) | 16 | 7.37 |
| 2024-12-20 | 40.0 (-4.08%) | 223 (4.6%) | 19 | 8.52 |
| 2024-12-13 | 41.7 (-3.36%) | 213 (-41.78%) | 10 | 4.69 |
| 2024-12-06 | 43.15 (-1.03%) | 366 (107.49%) | 76 | 20.77 |
| 2024-11-29 | 43.6 (0.93%) | 176 (-43.84%) | 12 | 6.82 |
| 2024-11-22 | 43.2 (-2.92%) | 314 (73.1%) | 12 | 3.82 |
| 2024-11-15 | 44.5 (-3.26%) | 181 (-15.7%) | 11 | 6.08 |
| 2024-11-08 | 46.0 (-2.13%) | 215 (-17.87%) | 17 | 7.91 |
| 2024-11-01 | 47.0 (-2.59%) | 262 (-68.07%) | 33 | 12.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.25 (8.18%) | 822 (245.66%) | 120 | 14.6 |
| 2024-10-18 | 44.6 (-2.51%) | 237 (-12.8%) | 14 | 5.91 |
| 2024-10-11 | 45.75 (-0.54%) | 272 (28.21%) | 16 | 5.88 |
| 2024-10-04 | 46.0 (2.0%) | 212 (-30.87%) | 33 | 15.57 |
| 2024-09-27 | 45.1 (1.81%) | 307 (11.57%) | 32 | 10.42 |
| 2024-09-20 | 44.3 (-2.1%) | 275 (-73.35%) | 31 | 11.27 |
| 2024-09-13 | 45.25 (5.97%) | 1035 (871.64%) | 276 | 26.67 |
| 2024-09-06 | 42.7 (-4.37%) | 106 (-39.31%) | 4 | 3.77 |
| 2024-08-30 | 44.65 (1.59%) | 175 (-34.92%) | 5 | 2.86 |
| 2024-08-23 | 43.95 (1.62%) | 269 (-5.1%) | 18 | 6.69 |
| 2024-08-16 | 43.25 (0.82%) | 284 (-49.18%) | 16 | 5.63 |
| 2024-08-09 | 42.9 (-5.4%) | 559 (274.62%) | 54 | 9.66 |
| 2024-08-02 | 45.35 (-1.09%) | 149 (-32.7%) | 2 | 1.34 |
| 2024-07-26 | 45.85 (-3.27%) | 221 (-40.5%) | 48 | 21.72 |
| 2024-07-19 | 47.4 (-1.56%) | 372 (-39.2%) | 43 | 11.56 |
| 2024-07-12 | 48.15 (-6.5%) | 613 (-62.27%) | 48 | 7.83 |
| 2024-07-05 | 51.5 (0.98%) | 1625 (10.17%) | 354 | 21.78 |
| 2024-06-28 | 51.0 (0.99%) | 1475 (-50.08%) | 324 | 21.97 |
| 2024-06-21 | 50.5 (20.53%) | 2954 (896.0%) | 788 | 26.68 |
| 2024-06-14 | 41.9 (-0.48%) | 296 (22.05%) | 18 | 6.08 |
| 2024-06-07 | 42.1 (0.24%) | 243 (-2.49%) | 7 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.0 (-1.18%) | 249 (25.03%) | 14 | 5.62 |
| 2024-05-24 | 42.5 (-0.93%) | 199 (-8.7%) | 6 | 3.02 |
| 2024-05-17 | 42.9 (-0.12%) | 218 (12.86%) | 5 | 2.29 |
| 2024-05-10 | 42.95 (0.94%) | 193 (41.2%) | 6 | 3.11 |
| 2024-05-03 | 42.55 (-0.23%) | 137 (-16.59%) | 15 | 10.95 |
| 2024-04-26 | 42.65 (0.83%) | 164 (-30.8%) | 10 | 6.1 |
| 2024-04-19 | 42.3 (-2.08%) | 237 (25.07%) | 18 | 7.59 |
| 2024-04-12 | 43.2 (0.12%) | 189 (-14.75%) | 18 | 9.52 |
| 2024-04-03 | 43.15 (-0.35%) | 222 (-22.36%) | 15 | 6.76 |
| 2024-03-29 | 43.3 (0.0%) | 286 (-82.24%) | 27 | 9.44 |
| 2024-03-22 | 43.3 (8.52%) | 1614 (74.98%) | 508 | 31.47 |
| 2024-03-15 | 39.9 (-7.96%) | 922 (25.99%) | 81 | 8.79 |
| 2024-03-08 | 43.35 (-2.58%) | 732 (12.77%) | 49 | 6.69 |
| 2024-03-01 | 44.5 (-3.05%) | 649 (52.58%) | 15 | 2.31 |
| 2024-02-23 | 45.9 (-0.43%) | 425 (198.87%) | 24 | 5.65 |
| 2024-02-16 | 46.1 (0.88%) | 142 (77.7%) | 8 | 5.63 |
| 2024-02-05 | 45.7 (-1.93%) | 80 (-84.63%) | 3 | 3.75 |
| 2024-02-02 | 46.6 (1.3%) | 521 (94.15%) | 61 | 11.71 |
| 2024-01-26 | 46.0 (-0.54%) | 268 (-16.01%) | 10 | 3.73 |
| 2024-01-19 | 46.25 (1.54%) | 319 (80.08%) | 23 | 7.21 |
| 2024-01-12 | 45.55 (-0.98%) | 177 (-27.92%) | 15 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.0 (-1.39%) | 246 (-23.72%) | 24 | 9.76 |
| 2023-12-29 | 46.65 (0.43%) | 323 (47.87%) | 27 | 8.36 |
| 2023-12-22 | 46.45 (-0.85%) | 218 (-50.65%) | 10 | 4.59 |
| 2023-12-15 | 46.85 (-3.5%) | 442 (-90.41%) | 39 | 8.82 |
| 2023-12-08 | 48.55 (5.54%) | 4616 (1413.35%) | 1291 | 27.97 |
| 2023-12-01 | 46.0 (0.88%) | 305 (-11.67%) | 16 | 5.25 |
| 2023-11-24 | 45.6 (0.0%) | 345 (-33.8%) | 20 | 5.8 |
| 2023-11-17 | 45.6 (-3.59%) | 521 (42.35%) | 39 | 7.49 |
| 2023-11-10 | 47.3 (-1.66%) | 366 (16.68%) | 50 | 13.66 |
| 2023-11-03 | 48.1 (-0.21%) | 314 (48.3%) | 62 | 19.75 |
| 2023-10-27 | 48.2 (2.88%) | 211 (-11.54%) | 38 | 18.01 |
| 2023-10-20 | 46.85 (-0.64%) | 239 (-16.08%) | 19 | 7.95 |
| 2023-10-13 | 47.15 (-4.46%) | 285 (-78.92%) | 15 | 5.26 |
| 2023-10-06 | 49.35 (-4.91%) | 1353 (173.92%) | 336 | 24.83 |
| 2023-09-28 | 51.9 (8.12%) | 494 (310.83%) | 7 | 1.42 |
| 2023-09-22 | 48.0 (-2.74%) | 120 (-35.53%) | 3 | 2.5 |
| 2023-09-15 | 49.35 (1.96%) | 186 (7.36%) | 8 | 4.3 |
| 2023-09-08 | 48.4 (-0.82%) | 173 (-10.67%) | 5 | 2.89 |
| 2023-09-01 | 48.8 (-0.1%) | 194 (-0.48%) | 11 | 5.67 |
| 2023-08-25 | 48.85 (-4.22%) | 195 (-41.57%) | 9 | 4.62 |
| 2023-08-18 | 51.0 (-5.2%) | 334 (3.4%) | 19 | 5.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.8 (-2.36%) | 323 (-38.5%) | 22 | 6.81 |
| 2023-08-04 | 55.1 (-3.5%) | 526 (-21.1%) | 43 | 8.17 |
| 2023-07-28 | 57.1 (-2.56%) | 666 (-38.95%) | 74 | 11.11 |
| 2023-07-21 | 58.6 (0.69%) | 1092 (255.79%) | 158 | 14.47 |
| 2023-07-14 | 58.2 (-0.34%) | 306 (-49.13%) | 15 | 4.9 |
| 2023-07-07 | 58.4 (-0.51%) | 603 (-30.59%) | 37 | 6.14 |
| 2023-06-30 | 58.7 (3.16%) | 869 (434.99%) | 108 | 12.43 |
| 2023-06-21 | 56.9 (0.18%) | 162 (-61.06%) | 14 | 8.64 |
| 2023-06-16 | 56.8 (-1.73%) | 417 (36.58%) | 35 | 8.39 |
| 2023-06-09 | 57.8 (2.48%) | 305 (-19.82%) | 10 | 3.28 |
| 2023-06-02 | 56.4 (0.18%) | 381 (-26.5%) | 27 | 7.09 |
| 2023-05-26 | 56.3 (-0.18%) | 518 (-50.45%) | 41 | 7.92 |
| 2023-05-19 | 56.4 (-3.92%) | 1046 (52.85%) | 212 | 20.27 |
| 2023-05-12 | 58.7 (-1.51%) | 684 (-69.53%) | 66 | 9.65 |
| 2023-05-05 | 59.6 (3.47%) | 2246 (515.7%) | 1236 | 55.03 |
| 2023-04-28 | 57.6 (0.7%) | 364 (-51.25%) | 34 | 9.34 |
| 2023-04-21 | 57.2 (-4.35%) | 748 (124.77%) | 52 | 6.95 |
| 2023-04-14 | 59.8 (1.36%) | 333 (74.97%) | 19 | 5.71 |
| 2023-04-07 | 59.0 (-2.48%) | 190 (-73.65%) | 10 | 5.26 |
| 2023-03-31 | 60.5 (-0.49%) | 722 (1.49%) | 133 | 18.42 |
| 2023-03-24 | 60.8 (2.88%) | 711 (11.34%) | 71 | 9.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.1 (2.43%) | 639 (35.43%) | 111 | 17.37 |
| 2023-03-10 | 57.7 (-3.35%) | 471 (-15.93%) | 38 | 8.07 |
| 2023-03-03 | 59.7 (0.51%) | 561 (-33.02%) | 124 | 22.1 |
| 2023-02-24 | 59.4 (2.95%) | 838 (119.07%) | 138 | 16.47 |
| 2023-02-17 | 57.7 (-1.03%) | 382 (-30.82%) | 17 | 4.45 |
| 2023-02-10 | 58.3 (0.34%) | 553 (-3.05%) | 28 | 5.06 |
| 2023-02-03 | 58.1 (3.38%) | 570 (328.75%) | 45 | 7.89 |
| 2023-01-17 | 56.2 (-0.88%) | 133 (-47.85%) | 24 | 18.05 |
| 2023-01-13 | 56.7 (-0.87%) | 255 (26.72%) | 35 | 13.73 |
| 2023-01-06 | 57.2 (-1.55%) | 201 (-63.92%) | 25 | 12.44 |
| 2022-12-30 | 58.1 (-0.85%) | 558 (-78.56%) | 74 | 13.26 |
| 2022-12-23 | 58.6 (-3.62%) | 2603 (94.69%) | 689 | 26.47 |
| 2022-12-16 | 60.8 (8.57%) | 1337 (109.03%) | 261 | 19.52 |
| 2022-12-09 | 56.0 (-2.78%) | 639 (-71.31%) | 105 | 16.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。