| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.35 (-1.86%) | 58 (75.76%) | 12 | 20.69 | 0.18% | 0.83% | 2.41% |
| 2025-07-03 | 35.0 (0.57%) | 33 (-57.14%) | 1 | 3.03 | 0.1% | 0.71% | 2.28% |
| 2025-07-02 | 34.8 (-2.38%) | 77 (13.24%) | 11 | 14.29 | 0.24% | 0.7% | 2.25% |
| 2025-07-01 | 35.65 (-1.11%) | 68 (172.0%) | 9 | 13.24 | 0.22% | 0.56% | 2.11% |
| 2025-06-30 | 36.05 (-0.14%) | 25 (25.0%) | 3 | 12.0 | 0.08% | 0.42% | 1.92% |
| 2025-06-27 | 36.1 (-1.1%) | 20 (-33.33%) | 2 | 10.0 | 0.06% | 0.36% | 2.04% |
| 2025-06-26 | 36.5 (0.14%) | 30 (-14.29%) | 1 | 3.33 | 0.09% | 0.5% | 2.08% |
| 2025-06-25 | 36.45 (-0.41%) | 35 (59.09%) | 2 | 5.71 | 0.11% | 0.61% | 2.12% |
| 2025-06-24 | 36.6 (-0.95%) | 22 (266.67%) | 3 | 13.64 | 0.07% | 0.72% | 2.09% |
| 2025-06-23 | 36.95 (-0.4%) | 6 (-90.62%) | 0 | 0.0 | 0.02% | 0.79% | 2.06% |
| 2025-06-20 | 37.1 (-0.27%) | 64 (-3.03%) | 7 | 10.94 | 0.2% | 0.78% | 2.14% |
| 2025-06-19 | 37.2 (-6.06%) | 66 (-4.35%) | 16 | 24.24 | 0.21% | 0.65% | 1.98% |
| 2025-06-18 | 39.6 (-1.12%) | 69 (56.82%) | 0 | 0.0 | 0.22% | 0.55% | 1.95% |
| 2025-06-17 | 40.05 (0.63%) | 44 (2100.0%) | 1 | 2.27 | 0.14% | 0.4% | 1.82% |
| 2025-06-16 | 39.8 (0.13%) | 2 (-91.67%) | 0 | 0.0 | 0.01% | 0.33% | 1.75% |
| 2025-06-13 | 39.75 (-1.24%) | 24 (-33.33%) | 2 | 8.33 | 0.08% | 0.45% | 1.88% |
| 2025-06-12 | 40.25 (1.77%) | 36 (71.43%) | 1 | 2.78 | 0.11% | 0.43% | 1.9% |
| 2025-06-11 | 39.55 (0.0%) | 21 (5.0%) | 4 | 19.05 | 0.07% | 0.39% | 1.93% |
| 2025-06-10 | 39.55 (1.54%) | 20 (-50.0%) | 4 | 20.0 | 0.06% | 0.42% | 1.92% |
| 2025-06-09 | 38.95 (-2.26%) | 40 (100.0%) | 6 | 15.0 | 0.13% | 0.39% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.85 (1.27%) | 20 (-13.04%) | 2 | 10.0 | 0.06% | 0.46% | 1.94% |
| 2025-06-05 | 39.35 (1.42%) | 23 (-25.81%) | 3 | 13.04 | 0.07% | 0.5% | 1.96% |
| 2025-06-04 | 38.8 (3.33%) | 31 (244.44%) | 2 | 6.45 | 0.1% | 0.56% | 1.95% |
| 2025-06-03 | 37.55 (0.94%) | 9 (-85.48%) | 2 | 22.22 | 0.03% | 0.54% | 1.9% |
| 2025-06-02 | 37.2 (-5.34%) | 62 (93.75%) | 5 | 8.06 | 0.2% | 0.56% | 2.01% |
| 2025-05-29 | 39.3 (-0.88%) | 32 (-25.58%) | 4 | 12.5 | 0.1% | 0.46% | 1.86% |
| 2025-05-28 | 39.65 (-2.46%) | 43 (72.0%) | 4 | 9.3 | 0.14% | 0.4% | 1.85% |
| 2025-05-27 | 40.65 (-0.49%) | 25 (66.67%) | 2 | 8.0 | 0.08% | 0.44% | 1.75% |
| 2025-05-26 | 40.85 (-1.92%) | 15 (-50.0%) | 1 | 6.67 | 0.05% | 0.45% | 1.74% |
| 2025-05-23 | 41.65 (-0.24%) | 30 (130.77%) | 1 | 3.33 | 0.09% | 0.47% | 1.8% |
| 2025-05-22 | 41.75 (0.0%) | 13 (-76.79%) | 0 | 0.0 | 0.04% | 0.51% | 1.77% |
| 2025-05-21 | 41.75 (-0.12%) | 56 (93.1%) | 12 | 21.43 | 0.18% | 0.57% | 1.89% |
| 2025-05-20 | 41.8 (1.21%) | 29 (38.1%) | 3 | 10.34 | 0.09% | 0.53% | 1.78% |
| 2025-05-19 | 41.3 (0.98%) | 21 (-51.16%) | 1 | 4.76 | 0.07% | 0.51% | 1.76% |
| 2025-05-16 | 40.9 (0.0%) | 43 (38.71%) | 0 | 0.0 | 0.14% | 0.51% | 1.79% |
| 2025-05-15 | 40.9 (-0.49%) | 31 (-31.11%) | 2 | 6.45 | 0.1% | 0.51% | 1.68% |
| 2025-05-14 | 41.1 (-0.36%) | 45 (125.0%) | 4 | 8.89 | 0.14% | 0.5% | 1.65% |
| 2025-05-13 | 41.25 (0.61%) | 20 (-4.76%) | 2 | 10.0 | 0.06% | 0.41% | 1.64% |
| 2025-05-12 | 41.0 (0.49%) | 21 (-51.16%) | 2 | 9.52 | 0.07% | 0.4% | 1.78% |
| 2025-05-09 | 40.8 (0.0%) | 43 (53.57%) | 11 | 25.58 | 0.14% | 0.47% | 1.96% |
| 2025-05-08 | 40.8 (2.26%) | 28 (47.37%) | 5 | 17.86 | 0.09% | 0.38% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.9 (-0.5%) | 19 (26.67%) | 1 | 5.26 | 0.06% | 0.39% | 2.58% |
| 2025-05-06 | 40.1 (1.39%) | 15 (-66.67%) | 2 | 13.33 | 0.05% | 0.36% | 3.09% |
| 2025-05-05 | 39.55 (-4.0%) | 45 (221.43%) | 4 | 8.89 | 0.14% | 0.38% | 3.23% |
| 2025-05-02 | 41.2 (0.73%) | 14 (-51.72%) | 0 | 0.0 | 0.04% | 0.35% | 3.18% |
| 2025-04-30 | 40.9 (-2.04%) | 29 (141.67%) | 0 | 0.0 | 0.09% | 0.36% | 3.23% |
| 2025-04-29 | 41.75 (1.83%) | 12 (-40.0%) | 0 | 0.0 | 0.04% | 0.44% | 4.0% |
| 2025-04-28 | 41.0 (2.5%) | 20 (-44.44%) | 0 | 0.0 | 0.06% | 0.47% | 4.24% |
| 2025-04-25 | 40.0 (0.13%) | 36 (100.0%) | 3 | 8.33 | 0.11% | 0.47% | 4.29% |
| 2025-04-24 | 39.95 (1.4%) | 18 (-65.38%) | 3 | 16.67 | 0.06% | 0.46% | 4.2% |
| 2025-04-23 | 39.4 (3.01%) | 52 (147.62%) | 10 | 19.23 | 0.16% | 0.43% | 4.18% |
| 2025-04-22 | 38.25 (-1.54%) | 21 (-8.7%) | 2 | 9.52 | 0.07% | 0.33% | 4.06% |
| 2025-04-21 | 38.85 (-2.75%) | 23 (-23.33%) | 3 | 13.04 | 0.07% | 0.39% | 4.04% |
| 2025-04-18 | 39.95 (-0.37%) | 30 (233.33%) | 2 | 6.67 | 0.09% | 0.53% | 4.04% |
| 2025-04-17 | 40.1 (-0.62%) | 9 (-55.0%) | 1 | 11.11 | 0.03% | 0.68% | 3.99% |
| 2025-04-16 | 40.35 (-0.49%) | 20 (-52.38%) | 2 | 10.0 | 0.06% | 0.92% | 4.03% |
| 2025-04-15 | 40.55 (4.78%) | 42 (-35.38%) | 6 | 14.29 | 0.13% | 1.43% | 3.99% |
| 2025-04-14 | 38.7 (3.48%) | 65 (-17.72%) | 4 | 6.15 | 0.21% | 1.87% | 3.9% |
| 2025-04-11 | 37.4 (3.89%) | 79 (-5.95%) | 18 | 22.78 | 0.25% | 1.85% | 3.73% |
| 2025-04-10 | 36.0 (9.92%) | 84 (-53.59%) | 3 | 3.57 | 0.27% | 1.69% | 3.54% |
| 2025-04-09 | 32.75 (-9.9%) | 181 (-0.55%) | 28 | 15.47 | 0.57% | 1.52% | 3.38% |
| 2025-04-08 | 36.35 (-9.91%) | 182 (213.79%) | 9 | 4.95 | 0.58% | 1.81% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.35 (-9.93%) | 58 (100.0%) | 0 | 0.0 | 0.18% | 1.52% | 2.42% |
| 2025-04-02 | 44.8 (1.13%) | 29 (-6.45%) | 5 | 17.24 | 0.09% | 1.44% | 2.32% |
| 2025-04-01 | 44.3 (1.61%) | 31 (-88.64%) | 3 | 9.68 | 0.1% | 1.38% | 2.28% |
| 2025-03-31 | 43.6 (-8.69%) | 273 (210.23%) | 108 | 39.56 | 0.86% | 1.31% | 2.22% |
| 2025-03-28 | 47.75 (-3.54%) | 88 (158.82%) | 8 | 9.09 | 0.28% | 0.49% | 1.44% |
| 2025-03-27 | 49.5 (-0.4%) | 34 (277.78%) | 2 | 5.88 | 0.11% | 0.27% | 1.26% |
| 2025-03-26 | 49.7 (-0.4%) | 9 (-18.18%) | 0 | 0.0 | 0.03% | 0.22% | 1.27% |
| 2025-03-25 | 49.9 (0.0%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.25% | 1.37% |
| 2025-03-24 | 49.9 (0.4%) | 13 (-23.53%) | 2 | 15.38 | 0.04% | 0.28% | 1.47% |
| 2025-03-21 | 49.7 (-2.17%) | 17 (-19.05%) | 2 | 11.76 | 0.05% | 0.26% | 1.56% |
| 2025-03-20 | 50.8 (3.57%) | 21 (31.25%) | 3 | 14.29 | 0.07% | 0.24% | 1.66% |
| 2025-03-19 | 49.05 (-1.7%) | 16 (-27.27%) | 1 | 6.25 | 0.05% | 0.22% | 1.79% |
| 2025-03-18 | 49.9 (-0.1%) | 22 (266.67%) | 5 | 22.73 | 0.07% | 0.22% | 1.89% |
| 2025-03-17 | 49.95 (-0.1%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.27% | 2.05% |
| 2025-03-14 | 50.0 (1.42%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.36% | 2.1% |
| 2025-03-13 | 49.3 (0.1%) | 14 (-17.65%) | 3 | 21.43 | 0.04% | 0.4% | 2.15% |
| 2025-03-12 | 49.25 (0.51%) | 17 (-51.43%) | 2 | 11.76 | 0.05% | 0.43% | 2.15% |
| 2025-03-11 | 49.0 (-2.2%) | 35 (-5.41%) | 3 | 8.57 | 0.11% | 0.43% | 2.14% |
| 2025-03-10 | 50.1 (0.0%) | 37 (60.87%) | 2 | 5.41 | 0.12% | 0.36% | 2.09% |
| 2025-03-07 | 50.1 (-0.6%) | 23 (-4.17%) | 2 | 8.7 | 0.07% | 0.33% | 2.04% |
| 2025-03-06 | 50.4 (-0.79%) | 24 (41.18%) | 3 | 12.5 | 0.08% | 0.35% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.8 (0.2%) | 17 (41.67%) | 1 | 5.88 | 0.05% | 0.39% | 2.01% |
| 2025-03-04 | 50.7 (-0.39%) | 12 (-55.56%) | 3 | 25.0 | 0.04% | 0.47% | 2.01% |
| 2025-03-03 | 50.9 (-1.17%) | 27 (-10.0%) | 1 | 3.7 | 0.09% | 0.57% | 2.02% |
| 2025-02-27 | 51.5 (-1.9%) | 30 (-21.05%) | 1 | 3.33 | 0.09% | 0.61% | 2.13% |
| 2025-02-26 | 52.5 (0.0%) | 38 (-7.32%) | 3 | 7.89 | 0.12% | 0.67% | 2.1% |
| 2025-02-25 | 52.5 (0.19%) | 41 (-6.82%) | 1 | 2.44 | 0.13% | 0.75% | 2.03% |
| 2025-02-24 | 52.4 (0.77%) | 44 (10.0%) | 4 | 9.09 | 0.14% | 0.77% | 2.04% |
| 2025-02-21 | 52.0 (0.39%) | 40 (-20.0%) | 3 | 7.5 | 0.13% | 0.85% | 1.98% |
| 2025-02-20 | 51.8 (0.19%) | 50 (-19.35%) | 2 | 4.0 | 0.16% | 0.8% | 1.9% |
| 2025-02-19 | 51.7 (1.57%) | 62 (34.78%) | 9 | 14.52 | 0.2% | 0.73% | 1.93% |
| 2025-02-18 | 50.9 (1.8%) | 46 (-36.11%) | 6 | 13.04 | 0.15% | 0.58% | 1.98% |
| 2025-02-17 | 50.0 (2.25%) | 72 (213.04%) | 17 | 23.61 | 0.23% | 0.48% | 1.9% |
| 2025-02-14 | 48.9 (-0.51%) | 23 (-17.86%) | 4 | 17.39 | 0.07% | 0.31% | 1.91% |
| 2025-02-13 | 49.15 (1.97%) | 28 (115.38%) | 5 | 17.86 | 0.09% | 0.3% | 1.95% |
| 2025-02-12 | 48.2 (-1.73%) | 13 (-13.33%) | 3 | 23.08 | 0.04% | 0.26% | 1.9% |
| 2025-02-11 | 49.05 (1.76%) | 15 (-25.0%) | 1 | 6.67 | 0.05% | 0.29% | 1.97% |
| 2025-02-10 | 48.2 (-2.92%) | 20 (0.0%) | 3 | 15.0 | 0.06% | 0.29% | 1.97% |
| 2025-02-07 | 49.65 (0.3%) | 20 (33.33%) | 2 | 10.0 | 0.06% | 0.28% | 1.96% |
| 2025-02-06 | 49.5 (0.92%) | 15 (-34.78%) | 2 | 13.33 | 0.05% | 0.41% | 1.98% |
| 2025-02-05 | 49.05 (0.72%) | 23 (53.33%) | 4 | 17.39 | 0.07% | 0.43% | 2.09% |
| 2025-02-04 | 48.7 (0.0%) | 15 (-11.76%) | 5 | 33.33 | 0.05% | 0.41% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.7 (-0.92%) | 17 (-72.13%) | 4 | 23.53 | 0.05% | 0.5% | 2.09% |
| 2025-01-22 | 49.15 (3.91%) | 61 (190.48%) | 10 | 16.39 | 0.19% | 0.53% | 2.14% |
| 2025-01-21 | 47.3 (0.85%) | 21 (23.53%) | 0 | 0.0 | 0.07% | 0.38% | 2.04% |
| 2025-01-20 | 46.9 (0.43%) | 17 (-59.52%) | 2 | 11.76 | 0.05% | 0.5% | 2.09% |
| 2025-01-17 | 46.7 (-0.53%) | 42 (66.58%) | 11 | 26.19 | 0.13% | 0.7% | 2.42% |
| 2025-01-16 | 46.95 (1.08%) | 25 (57.11%) | 3 | 12.0 | 0.08% | 0.62% | 2.42% |
| 2025-01-15 | 46.45 (0.98%) | 16 (-72.51%) | 4 | 25.0 | 0.05% | 0.79% | 2.41% |
| 2025-01-14 | 46.0 (0.0%) | 58 (-25.22%) | 4 | 6.9 | 0.18% | 0.85% | 2.44% |
| 2025-01-13 | 46.0 (-5.64%) | 78 (298.79%) | 14 | 17.95 | 0.25% | 0.7% | 2.53% |
| 2025-01-10 | 48.75 (-0.81%) | 19 (-74.42%) | 2 | 10.53 | 0.06% | 0.57% | 2.35% |
| 2025-01-09 | 49.15 (-0.71%) | 76 (111.1%) | 18 | 23.68 | 0.24% | 0.55% | 2.4% |
| 2025-01-08 | 49.5 (-0.2%) | 36 (249.69%) | 3 | 8.33 | 0.11% | 0.36% | 2.31% |
| 2025-01-07 | 49.6 (-0.6%) | 10 (-71.31%) | 2 | 20.0 | 0.03% | 0.34% | 2.31% |
| 2025-01-06 | 49.9 (0.6%) | 36 (140.52%) | 5 | 13.89 | 0.11% | 0.45% | 2.79% |
| 2025-01-03 | 49.6 (-0.2%) | 15 (-5.16%) | 1 | 6.67 | 0.05% | 0.4% | 2.89% |
| 2025-01-02 | 49.7 (-0.2%) | 15 (-44.77%) | 1 | 6.67 | 0.05% | 0.41% | 2.9% |
| 2024-12-31 | 49.8 (-0.4%) | 28 (-40.33%) | 5 | 17.86 | 0.09% | 0.47% | 2.96% |
| 2024-12-30 | 50.0 (-1.57%) | 48 (172.87%) | 4 | 8.33 | 0.15% | 0.47% | 2.92% |
| 2024-12-27 | 50.8 (0.0%) | 17 (-12.73%) | 1 | 5.88 | 0.06% | 0.44% | 2.99% |
| 2024-12-26 | 50.8 (0.4%) | 20 (-39.81%) | 5 | 25.0 | 0.06% | 0.77% | 2.99% |
| 2024-12-25 | 50.6 (0.4%) | 33 (17.02%) | 5 | 15.15 | 0.11% | 0.83% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.4 (1.0%) | 28 (-25.41%) | 2 | 7.14 | 0.09% | 0.8% | 2.97% |
| 2024-12-23 | 49.9 (0.2%) | 38 (-68.24%) | 0 | 0.0 | 0.12% | 0.78% | 2.96% |
| 2024-12-20 | 49.8 (-1.58%) | 120 (187.08%) | 9 | 7.5 | 0.38% | 0.94% | 2.92% |
| 2024-12-19 | 50.6 (-0.78%) | 42 (90.03%) | 7 | 16.67 | 0.13% | 0.62% | 2.62% |
| 2024-12-18 | 51.0 (0.2%) | 22 (-6.1%) | 1 | 4.55 | 0.07% | 0.6% | 2.61% |
| 2024-12-17 | 50.9 (0.99%) | 23 (-72.89%) | 4 | 17.39 | 0.07% | 0.69% | 2.64% |
| 2024-12-16 | 50.4 (-3.26%) | 87 (294.27%) | 18 | 20.69 | 0.28% | 0.72% | 2.66% |
| 2024-12-13 | 52.1 (-3.34%) | 22 (-36.3%) | 4 | 18.18 | 0.07% | 0.96% | 2.48% |
| 2024-12-12 | 53.9 (0.19%) | 34 (-29.92%) | 5 | 14.71 | 0.11% | 1.1% | 2.55% |
| 2024-12-11 | 53.8 (-2.0%) | 49 (47.14%) | 7 | 14.29 | 0.16% | 1.06% | 2.59% |
| 2024-12-10 | 54.9 (-1.08%) | 33 (-79.29%) | 5 | 15.15 | 0.11% | 1.01% | 2.67% |
| 2024-12-09 | 55.5 (4.52%) | 162 (139.45%) | 27 | 16.67 | 0.51% | 0.95% | 2.76% |
| 2024-12-06 | 53.1 (0.57%) | 67 (233.53%) | 10 | 14.93 | 0.21% | 0.66% | 2.5% |
| 2024-12-05 | 52.8 (0.38%) | 20 (-39.2%) | 2 | 10.0 | 0.06% | 0.5% | 2.43% |
| 2024-12-04 | 52.6 (1.54%) | 33 (93.41%) | 4 | 12.12 | 0.11% | 0.48% | 2.46% |
| 2024-12-03 | 51.8 (0.97%) | 17 (-74.61%) | 1 | 5.88 | 0.05% | 0.47% | 2.43% |
| 2024-12-02 | 51.3 (-1.35%) | 68 (261.07%) | 9 | 13.24 | 0.22% | 0.51% | 2.44% |
| 2024-11-29 | 52.0 (1.76%) | 18 (42.3%) | 1 | 5.56 | 0.06% | 0.37% | 2.27% |
| 2024-11-28 | 51.1 (-0.78%) | 13 (-59.2%) | 1 | 7.69 | 0.04% | 0.39% | 2.33% |
| 2024-11-27 | 51.5 (-1.72%) | 32 (14.69%) | 1 | 3.12 | 0.1% | 0.48% | 2.4% |
| 2024-11-26 | 52.4 (-0.38%) | 28 (11.73%) | 0 | 0.0 | 0.09% | 0.47% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.6 (-0.19%) | 25 (6.96%) | 4 | 16.0 | 0.08% | 0.48% | 2.61% |
| 2024-11-22 | 52.7 (1.54%) | 23 (-41.65%) | 0 | 0.0 | 0.08% | 0.49% | 2.79% |
| 2024-11-21 | 51.9 (-0.57%) | 40 (28.9%) | 8 | 20.0 | 0.13% | 0.56% | 3.45% |
| 2024-11-20 | 52.2 (0.97%) | 31 (7.41%) | 3 | 9.68 | 0.1% | 0.58% | 3.49% |
| 2024-11-19 | 51.7 (0.58%) | 29 (-0.68%) | 2 | 6.9 | 0.09% | 0.71% | 3.58% |
| 2024-11-18 | 51.4 (-1.15%) | 29 (-37.12%) | 3 | 10.34 | 0.09% | 0.82% | 3.7% |
| 2024-11-15 | 52.0 (0.58%) | 46 (1.74%) | 7 | 15.22 | 0.15% | 0.98% | 3.76% |
| 2024-11-14 | 51.7 (-1.34%) | 46 (-37.38%) | 9 | 19.57 | 0.15% | 0.98% | 3.67% |
| 2024-11-13 | 52.4 (-1.5%) | 73 (18.84%) | 9 | 12.33 | 0.23% | 0.93% | 3.56% |
| 2024-11-12 | 53.2 (-2.56%) | 62 (-22.4%) | 8 | 12.9 | 0.2% | 0.77% | 3.46% |
| 2024-11-11 | 54.6 (-3.36%) | 79 (69.28%) | 13 | 16.46 | 0.25% | 0.63% | 3.84% |
| 2024-11-08 | 56.5 (-2.25%) | 47 (53.88%) | 6 | 12.77 | 0.15% | 0.43% | 3.97% |
| 2024-11-07 | 57.8 (0.87%) | 30 (33.31%) | 4 | 13.33 | 0.1% | 0.4% | 3.99% |
| 2024-11-06 | 57.3 (0.35%) | 23 (24.3%) | 1 | 4.35 | 0.07% | 0.42% | 4.0% |
| 2024-11-05 | 57.1 (0.35%) | 18 (8.88%) | 1 | 5.56 | 0.06% | 0.46% | 4.12% |
| 2024-11-04 | 56.9 (0.35%) | 17 (-52.77%) | 1 | 5.88 | 0.05% | 0.69% | 4.3% |
| 2024-11-01 | 56.7 (0.18%) | 36 (-3.35%) | 8 | 22.22 | 0.11% | 0.89% | 4.49% |
| 2024-10-30 | 56.6 (0.0%) | 37 (5.87%) | 2 | 5.41 | 0.12% | 1.51% | 4.92% |
| 2024-10-29 | 56.6 (-0.7%) | 35 (-61.88%) | 4 | 11.43 | 0.11% | 1.56% | 6.62% |
| 2024-10-28 | 57.0 (-2.9%) | 92 (14.45%) | 5 | 5.43 | 0.29% | 1.65% | 8.13% |
| 2024-10-25 | 58.7 (-0.68%) | 80 (-65.2%) | 11 | 13.75 | 0.26% | 1.56% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.1 (0.68%) | 231 (338.23%) | 74 | 32.03 | 0.73% | 1.46% | 8.01% |
| 2024-10-23 | 58.7 (-0.34%) | 52 (-14.76%) | 11 | 21.15 | 0.17% | 0.78% | 7.37% |
| 2024-10-22 | 58.9 (0.34%) | 62 (-4.92%) | 11 | 17.74 | 0.2% | 0.65% | 7.26% |
| 2024-10-21 | 58.7 (1.21%) | 65 (36.77%) | 4 | 6.15 | 0.21% | 0.59% | 7.16% |
| 2024-10-18 | 58.0 (-2.03%) | 47 (148.63%) | 3 | 6.38 | 0.15% | 0.96% | 7.04% |
| 2024-10-17 | 59.2 (0.34%) | 19 (70.93%) | 2 | 10.53 | 0.06% | 1.2% | 6.95% |
| 2024-10-16 | 59.0 (1.2%) | 11 (-74.49%) | 1 | 9.09 | 0.04% | 1.3% | 7.01% |
| 2024-10-15 | 58.3 (0.87%) | 44 (-75.74%) | 5 | 11.36 | 0.14% | 1.37% | 7.06% |
| 2024-10-14 | 57.8 (-3.51%) | 181 (48.9%) | 32 | 17.68 | 0.57% | 1.43% | 6.99% |
| 2024-10-11 | 59.9 (-2.6%) | 121 (135.4%) | 13 | 10.74 | 0.39% | 1.09% | 6.56% |
| 2024-10-09 | 61.5 (-1.28%) | 51 (56.36%) | 5 | 9.8 | 0.16% | 0.95% | 6.25% |
| 2024-10-08 | 62.3 (-0.8%) | 33 (-47.3%) | 4 | 12.12 | 0.1% | 1.33% | 6.17% |
| 2024-10-07 | 62.8 (0.16%) | 62 (-14.85%) | 12 | 19.35 | 0.2% | 3.04% | 6.09% |
| 2024-10-04 | 62.7 (-1.42%) | 73 (-5.36%) | 10 | 13.7 | 0.23% | 4.47% | 6.01% |
| 2024-10-01 | 63.6 (-0.62%) | 77 (-54.85%) | 6 | 7.79 | 0.25% | 4.52% | 5.89% |
| 2024-09-30 | 64.0 (-0.31%) | 172 (-69.84%) | 32 | 18.6 | 0.55% | 4.41% | 5.74% |
| 2024-09-27 | 64.2 (-0.77%) | 572 (11.26%) | 236 | 41.26 | 1.81% | 3.96% | 5.29% |
| 2024-09-26 | 64.7 (5.2%) | 514 (458.93%) | 203 | 39.49 | 1.63% | 2.2% | 3.52% |
| 2024-09-25 | 61.5 (1.82%) | 92 (118.51%) | 8 | 8.7 | 0.29% | 0.67% | 2.01% |
| 2024-09-24 | 60.4 (0.17%) | 42 (35.51%) | 9 | 21.43 | 0.13% | 0.47% | 1.79% |
| 2024-09-23 | 60.3 (0.0%) | 31 (101.99%) | 3 | 9.68 | 0.1% | 0.4% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.3 (0.84%) | 15 (-51.91%) | 1 | 6.67 | 0.05% | 0.41% | 1.8% |
| 2024-09-19 | 59.8 (2.22%) | 32 (16.6%) | 5 | 15.62 | 0.1% | 0.46% | 1.82% |
| 2024-09-18 | 58.5 (-2.01%) | 27 (43.98%) | 6 | 22.22 | 0.09% | 0.42% | 1.8% |
| 2024-09-16 | 59.7 (0.0%) | 19 (-48.49%) | 4 | 21.05 | 0.06% | 0.48% | 1.81% |
| 2024-09-13 | 59.7 (1.36%) | 37 (25.96%) | 1 | 2.7 | 0.12% | 0.5% | 1.89% |
| 2024-09-12 | 58.9 (2.08%) | 29 (46.67%) | 4 | 13.79 | 0.09% | 0.46% | 2.03% |
| 2024-09-11 | 57.7 (0.35%) | 20 (-57.14%) | 1 | 5.0 | 0.06% | 0.4% | 2.31% |
| 2024-09-10 | 57.5 (-3.85%) | 46 (100.39%) | 4 | 8.7 | 0.15% | 0.45% | 2.73% |
| 2024-09-09 | 59.8 (0.0%) | 23 (-10.75%) | 4 | 17.39 | 0.07% | 0.42% | 3.3% |
| 2024-09-06 | 59.8 (0.84%) | 26 (189.96%) | 3 | 11.54 | 0.08% | 0.44% | 4.33% |
| 2024-09-05 | 59.3 (0.85%) | 9 (-76.5%) | 0 | 0.0 | 0.03% | 0.45% | 5.54% |
| 2024-09-04 | 58.8 (-3.13%) | 38 (6.42%) | 5 | 13.16 | 0.12% | 0.47% | 5.64% |
| 2024-09-03 | 60.7 (-0.98%) | 36 (19.75%) | 4 | 11.11 | 0.11% | 0.46% | 5.78% |
| 2024-09-02 | 61.3 (-1.13%) | 30 (3.62%) | 4 | 13.33 | 0.1% | 0.42% | 6.26% |
| 2024-08-30 | 62.0 (0.65%) | 29 (92.9%) | 1 | 3.45 | 0.09% | 0.46% | 7.14% |
| 2024-08-29 | 61.6 (-0.16%) | 15 (-56.38%) | 1 | 6.67 | 0.05% | 0.47% | 7.26% |
| 2024-08-28 | 61.7 (0.0%) | 34 (42.93%) | 2 | 5.88 | 0.11% | 0.49% | 7.27% |
| 2024-08-27 | 61.7 (-0.32%) | 24 (-41.38%) | 0 | 0.0 | 0.08% | 0.47% | 7.22% |
| 2024-08-26 | 61.9 (-0.32%) | 41 (17.24%) | 1 | 2.44 | 0.13% | 0.49% | 7.3% |
| 2024-08-23 | 62.1 (0.16%) | 35 (65.16%) | 5 | 14.29 | 0.11% | 0.5% | 7.48% |
| 2024-08-22 | 62.0 (0.0%) | 21 (-22.27%) | 1 | 4.76 | 0.07% | 0.64% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.0 (-0.64%) | 27 (-9.61%) | 3 | 11.11 | 0.09% | 0.95% | 7.57% |
| 2024-08-20 | 62.4 (-0.79%) | 30 (-30.28%) | 1 | 3.33 | 0.1% | 1.34% | 7.85% |
| 2024-08-19 | 62.9 (-0.47%) | 43 (-46.59%) | 7 | 16.28 | 0.14% | 1.97% | 8.26% |
| 2024-08-16 | 63.2 (0.0%) | 81 (-30.98%) | 8 | 9.88 | 0.26% | 2.93% | 8.44% |
| 2024-08-15 | 63.2 (0.48%) | 117 (-22.15%) | 29 | 24.79 | 0.37% | 3.97% | 8.38% |
| 2024-08-14 | 62.9 (2.28%) | 151 (-33.39%) | 25 | 16.56 | 0.48% | 3.73% | 8.12% |
| 2024-08-13 | 61.5 (3.02%) | 227 (-34.94%) | 103 | 45.37 | 0.72% | 3.51% | 7.87% |
| 2024-08-12 | 59.7 (0.17%) | 349 (-14.54%) | 111 | 31.81 | 1.11% | 3.38% | 7.28% |
| 2024-08-09 | 59.6 (9.96%) | 408 (890.47%) | 170 | 41.67 | 1.29% | 3.26% | 6.4% |
| 2024-08-08 | 54.2 (-0.73%) | 41 (-50.38%) | 7 | 17.07 | 0.13% | 2.17% | 5.21% |
| 2024-08-07 | 54.6 (6.85%) | 83 (-55.52%) | 11 | 13.25 | 0.26% | 2.1% | 5.61% |
| 2024-08-06 | 51.1 (-5.02%) | 186 (-39.49%) | 38 | 20.43 | 0.59% | 1.89% | 6.3% |
| 2024-08-05 | 53.8 (-9.88%) | 308 (370.11%) | 15 | 4.87 | 0.98% | 1.46% | 6.12% |
| 2024-08-02 | 59.7 (-3.24%) | 65 (238.96%) | 8 | 12.31 | 0.21% | 0.8% | 5.33% |
| 2024-08-01 | 61.7 (1.15%) | 19 (18.89%) | 0 | 0.0 | 0.06% | 0.71% | 5.33% |
| 2024-07-31 | 61.0 (0.16%) | 16 (-68.23%) | 1 | 6.25 | 0.05% | 0.79% | 5.53% |
| 2024-07-30 | 60.9 (1.16%) | 51 (-47.89%) | 3 | 5.88 | 0.16% | 1.1% | 5.62% |
| 2024-07-29 | 60.2 (-2.75%) | 98 (153.0%) | 4 | 4.08 | 0.31% | 1.45% | 5.68% |
| 2024-07-26 | 61.9 (-0.8%) | 38 (-12.93%) | 7 | 18.42 | 0.12% | 1.46% | 5.5% |
| 2024-07-23 | 62.4 (0.97%) | 44 (-61.15%) | 1 | 2.27 | 0.14% | 1.53% | 5.59% |
| 2024-07-22 | 61.8 (-3.89%) | 115 (-28.71%) | 19 | 16.52 | 0.36% | 1.5% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.3 (-2.43%) | 161 (59.51%) | 23 | 14.29 | 0.51% | 1.37% | 5.87% |
| 2024-07-18 | 65.9 (-0.9%) | 101 (62.39%) | 18 | 17.82 | 0.32% | 0.98% | 5.7% |
| 2024-07-17 | 66.5 (0.15%) | 62 (88.8%) | 5 | 8.06 | 0.2% | 0.89% | 5.79% |
| 2024-07-16 | 66.4 (0.45%) | 33 (-55.15%) | 3 | 9.09 | 0.1% | 0.8% | 6.1% |
| 2024-07-15 | 66.1 (-1.34%) | 73 (84.9%) | 6 | 8.22 | 0.23% | 1.22% | 6.35% |
| 2024-07-12 | 67.0 (1.21%) | 39 (-44.53%) | 0 | 0.0 | 0.13% | 1.94% | 6.62% |
| 2024-07-11 | 66.2 (-0.9%) | 71 (112.13%) | 6 | 8.45 | 0.23% | 2.23% | 6.77% |
| 2024-07-10 | 66.8 (1.21%) | 33 (-79.78%) | 0 | 0.0 | 0.11% | 2.19% | 6.96% |
| 2024-07-09 | 66.0 (-0.75%) | 167 (-44.55%) | 23 | 13.77 | 0.53% | 2.29% | 7.04% |
| 2024-07-08 | 66.5 (-4.59%) | 301 (132.01%) | 21 | 6.98 | 0.95% | 2.02% | 6.97% |
| 2024-07-05 | 69.7 (0.72%) | 130 (119.73%) | 8 | 6.15 | 0.41% | 1.21% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.35 (-4.85%) | 261 (130.97%) | 36 | 13.79 |
| 2025-06-27 | 36.1 (-2.7%) | 113 (-53.88%) | 8 | 7.08 |
| 2025-06-20 | 37.1 (-6.67%) | 245 (73.76%) | 24 | 9.8 |
| 2025-06-13 | 39.75 (-0.25%) | 141 (-2.76%) | 17 | 12.06 |
| 2025-06-06 | 39.85 (1.4%) | 145 (26.09%) | 14 | 9.66 |
| 2025-05-29 | 39.3 (-5.64%) | 115 (-22.82%) | 11 | 9.57 |
| 2025-05-23 | 41.65 (1.83%) | 149 (-6.88%) | 17 | 11.41 |
| 2025-05-16 | 40.9 (0.25%) | 160 (6.67%) | 10 | 6.25 |
| 2025-05-09 | 40.8 (-0.97%) | 150 (100.0%) | 23 | 15.33 |
| 2025-05-02 | 41.2 (3.0%) | 75 (-50.0%) | 0 | 0.0 |
| 2025-04-25 | 40.0 (0.13%) | 150 (-9.64%) | 21 | 14.0 |
| 2025-04-18 | 39.95 (6.82%) | 166 (-71.58%) | 15 | 9.04 |
| 2025-04-11 | 37.4 (-16.52%) | 584 (75.38%) | 58 | 9.93 |
| 2025-04-02 | 44.8 (-6.18%) | 333 (114.84%) | 116 | 34.83 |
| 2025-03-28 | 47.75 (-3.92%) | 155 (89.02%) | 13 | 8.39 |
| 2025-03-21 | 49.7 (-0.6%) | 82 (-28.7%) | 11 | 13.41 |
| 2025-03-14 | 50.0 (-0.2%) | 115 (11.65%) | 10 | 8.7 |
| 2025-03-07 | 50.1 (-2.72%) | 103 (-32.68%) | 10 | 9.71 |
| 2025-02-27 | 51.5 (-0.96%) | 153 (-43.33%) | 9 | 5.88 |
| 2025-02-21 | 52.0 (6.34%) | 270 (172.73%) | 37 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 48.9 (-1.51%) | 99 (10.0%) | 16 | 16.16 |
| 2025-02-07 | 49.65 (1.02%) | 90 (-9.09%) | 17 | 18.89 |
| 2025-01-22 | 49.15 (5.25%) | 99 (-54.94%) | 12 | 12.12 |
| 2025-01-17 | 46.7 (-4.21%) | 219 (22.82%) | 36 | 16.44 |
| 2025-01-10 | 48.75 (-1.71%) | 178 (479.53%) | 30 | 16.85 |
| 2025-01-03 | 49.6 (-0.4%) | 30 (-59.79%) | 2 | 6.67 |
| 2024-12-31 | 49.8 (-1.97%) | 76 (-44.55%) | 9 | 11.84 |
| 2024-12-27 | 50.8 (2.01%) | 138 (-53.24%) | 13 | 9.42 |
| 2024-12-20 | 49.8 (-4.41%) | 296 (-2.08%) | 39 | 13.18 |
| 2024-12-13 | 52.1 (-1.88%) | 302 (46.05%) | 48 | 15.89 |
| 2024-12-06 | 53.1 (2.12%) | 207 (75.01%) | 26 | 12.56 |
| 2024-11-29 | 52.0 (-1.33%) | 118 (-23.55%) | 7 | 5.93 |
| 2024-11-22 | 52.7 (1.35%) | 154 (-49.91%) | 16 | 10.39 |
| 2024-11-15 | 52.0 (-7.96%) | 308 (126.31%) | 46 | 14.94 |
| 2024-11-08 | 56.5 (-0.35%) | 136 (-32.04%) | 13 | 9.56 |
| 2024-11-01 | 56.7 (-3.41%) | 200 (-59.24%) | 19 | 9.5 |
| 2024-10-25 | 58.7 (1.21%) | 492 (62.28%) | 111 | 22.56 |
| 2024-10-18 | 58.0 (-3.17%) | 303 (12.63%) | 43 | 14.19 |
| 2024-10-11 | 59.9 (-4.47%) | 269 (-16.89%) | 34 | 12.64 |
| 2024-10-04 | 62.7 (-2.34%) | 324 (-74.09%) | 48 | 14.81 |
| 2024-09-27 | 64.2 (6.47%) | 1252 (1233.56%) | 459 | 36.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.3 (1.01%) | 93 (-39.99%) | 16 | 17.2 |
| 2024-09-13 | 59.7 (-0.17%) | 156 (12.07%) | 14 | 8.97 |
| 2024-09-06 | 59.8 (-3.55%) | 139 (-3.01%) | 16 | 11.51 |
| 2024-08-30 | 62.0 (-0.16%) | 143 (-8.59%) | 5 | 3.5 |
| 2024-08-23 | 62.1 (-1.74%) | 157 (-83.01%) | 17 | 10.83 |
| 2024-08-16 | 63.2 (6.04%) | 926 (-9.92%) | 276 | 29.81 |
| 2024-08-09 | 59.6 (-0.17%) | 1028 (309.57%) | 241 | 23.44 |
| 2024-08-02 | 59.7 (-3.55%) | 251 (26.41%) | 16 | 6.37 |
| 2024-07-26 | 61.9 (-3.73%) | 198 (-53.95%) | 27 | 13.64 |
| 2024-07-19 | 64.3 (-4.03%) | 431 (-29.74%) | 55 | 12.76 |
| 2024-07-12 | 67.0 (-3.87%) | 614 (60.66%) | 50 | 8.14 |
| 2024-07-05 | 69.7 (-1.27%) | 382 (-10.06%) | 23 | 6.02 |
| 2024-06-28 | 70.6 (-0.84%) | 425 (-36.55%) | 45 | 10.59 |
| 2024-06-21 | 71.2 (-1.11%) | 670 (57.73%) | 40 | 5.97 |
| 2024-06-14 | 72.0 (2.56%) | 424 (-4.2%) | 64 | 15.09 |
| 2024-06-07 | 70.2 (-2.9%) | 443 (-49.43%) | 57 | 12.87 |
| 2024-05-31 | 72.3 (3.43%) | 876 (12.62%) | 147 | 16.78 |
| 2024-05-24 | 69.9 (1.6%) | 778 (121.72%) | 117 | 15.04 |
| 2024-05-17 | 68.8 (-1.57%) | 351 (-36.58%) | 42 | 11.97 |
| 2024-05-10 | 69.9 (-0.85%) | 553 (-6.61%) | 106 | 19.17 |
| 2024-05-03 | 70.5 (6.17%) | 592 (53.75%) | 102 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.4 (2.31%) | 385 (-44.71%) | 79 | 20.52 |
| 2024-04-19 | 64.9 (-8.33%) | 697 (4.73%) | 121 | 17.36 |
| 2024-04-12 | 70.8 (-1.26%) | 666 (55.05%) | 108 | 16.22 |
| 2024-04-03 | 71.7 (1.85%) | 429 (-62.42%) | 77 | 17.95 |
| 2024-03-29 | 70.4 (-2.49%) | 1143 (38.83%) | 214 | 18.72 |
| 2024-03-22 | 72.2 (-0.69%) | 823 (-56.36%) | 143 | 17.38 |
| 2024-03-15 | 72.7 (-9.01%) | 1886 (-64.94%) | 366 | 19.41 |
| 2024-03-08 | 79.9 (-2.92%) | 5380 (36.42%) | 1471 | 27.34 |
| 2024-03-01 | 82.3 (-5.94%) | 3944 (81.85%) | 1117 | 28.32 |
| 2024-02-23 | 87.5 (-2.34%) | 2169 (-50.58%) | 568 | 26.19 |
| 2024-02-16 | 89.6 (12.56%) | 4389 (772.42%) | 1248 | 28.43 |
| 2024-02-05 | 79.6 (-1.24%) | 503 (-88.44%) | 132 | 26.24 |
| 2024-02-02 | 80.6 (9.21%) | 4352 (553.51%) | 1623 | 37.29 |
| 2024-01-26 | 73.8 (-0.54%) | 665 (-54.25%) | 107 | 16.09 |
| 2024-01-19 | 74.2 (-5.12%) | 1455 (26.07%) | 274 | 18.83 |
| 2024-01-12 | 78.2 (0.77%) | 1154 (25.97%) | 279 | 24.18 |
| 2024-01-05 | 77.6 (-3.48%) | 916 (-56.82%) | 215 | 23.47 |
| 2023-12-29 | 80.4 (0.5%) | 2123 (64.21%) | 701 | 33.02 |
| 2023-12-22 | 80.0 (-1.6%) | 1292 (-44.72%) | 311 | 24.07 |
| 2023-12-15 | 81.3 (-5.02%) | 2338 (-58.95%) | 420 | 17.96 |
| 2023-12-08 | 85.6 (-5.93%) | 5698 (-66.34%) | 2434 | 42.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 91.0 (16.52%) | 16927 (121.64%) | 8308 | 49.08 |
| 2023-11-24 | 78.1 (5.54%) | 7637 (26.3%) | 2952 | 38.65 |
| 2023-11-17 | 74.0 (2.78%) | 6047 (82.28%) | 2347 | 38.81 |
| 2023-11-10 | 72.0 (9.76%) | 3317 (253.04%) | 1010 | 30.45 |
| 2023-11-03 | 65.6 (0.92%) | 939 (-78.09%) | 189 | 20.13 |
| 2023-10-27 | 65.0 (-5.52%) | 4289 (-28.19%) | 1836 | 42.81 |
| 2023-10-20 | 68.8 (11.15%) | 5972 (2835.28%) | 3033 | 50.79 |
| 2023-10-13 | 61.9 (-1.12%) | 203 (-26.88%) | 19 | 9.36 |
| 2023-10-06 | 62.6 (0.32%) | 278 (32.39%) | 24 | 8.63 |
| 2023-09-28 | 62.4 (-0.48%) | 210 (-45.18%) | 8 | 3.81 |
| 2023-09-22 | 62.7 (-0.63%) | 383 (-26.52%) | 28 | 7.31 |
| 2023-09-15 | 63.1 (1.12%) | 521 (-46.16%) | 98 | 18.81 |
| 2023-09-08 | 62.4 (3.65%) | 969 (172.41%) | 251 | 25.9 |
| 2023-09-01 | 60.2 (3.44%) | 355 (51.4%) | 71 | 20.0 |
| 2023-08-25 | 58.2 (-1.36%) | 234 (-44.6%) | 53 | 22.65 |
| 2023-08-18 | 59.0 (1.55%) | 424 (44.07%) | 46 | 10.85 |
| 2023-08-11 | 58.1 (-1.53%) | 294 (-3.42%) | 46 | 15.65 |
| 2023-08-04 | 59.0 (-0.84%) | 304 (-45.59%) | 88 | 28.95 |
| 2023-07-28 | 59.5 (-1.98%) | 560 (-44.62%) | 167 | 29.82 |
| 2023-07-21 | 60.7 (7.82%) | 1011 (18.23%) | 246 | 24.33 |
| 2023-07-14 | 56.3 (-5.22%) | 855 (-30.7%) | 125 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.4 (-13.28%) | 1234 (123.88%) | 103 | 8.35 |
| 2023-06-30 | 68.5 (-2.28%) | 551 (150.41%) | 55 | 9.98 |
| 2023-06-21 | 70.1 (-1.27%) | 220 (-67.05%) | 26 | 11.82 |
| 2023-06-16 | 71.0 (0.42%) | 668 (-25.47%) | 83 | 12.43 |
| 2023-06-09 | 70.7 (2.02%) | 896 (98.08%) | 169 | 18.86 |
| 2023-06-02 | 69.3 (3.28%) | 452 (2.16%) | 101 | 22.35 |
| 2023-05-26 | 67.1 (1.21%) | 443 (-39.02%) | 34 | 7.67 |
| 2023-05-19 | 66.3 (0.76%) | 726 (-1.54%) | 65 | 8.95 |
| 2023-05-12 | 65.8 (-6.0%) | 738 (206.38%) | 85 | 11.52 |
| 2023-05-05 | 70.0 (0.57%) | 240 (-74.34%) | 18 | 7.5 |
| 2023-04-28 | 69.6 (-3.06%) | 938 (-33.13%) | 118 | 12.58 |
| 2023-04-21 | 71.8 (-8.3%) | 1403 (14.94%) | 128 | 9.12 |
| 2023-04-14 | 78.3 (1.69%) | 1221 (477.71%) | 189 | 15.48 |
| 2023-04-07 | 77.0 (-0.9%) | 211 (-74.2%) | 31 | 14.69 |
| 2023-03-31 | 77.7 (-1.4%) | 819 (-44.52%) | 81 | 9.89 |
| 2023-03-24 | 78.8 (6.34%) | 1477 (45.36%) | 362 | 24.51 |
| 2023-03-17 | 74.1 (-3.14%) | 1016 (-34.55%) | 172 | 16.93 |
| 2023-03-10 | 76.5 (-3.04%) | 1552 (93.05%) | 141 | 9.09 |
| 2023-03-03 | 78.9 (2.07%) | 804 (-54.65%) | 104 | 12.94 |
| 2023-02-24 | 77.3 (-1.9%) | 1773 (76.0%) | 236 | 13.31 |
| 2023-02-17 | 78.8 (-0.63%) | 1007 (-61.71%) | 111 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.3 (-0.13%) | 2631 (-47.5%) | 652 | 24.78 |
| 2023-02-03 | 79.4 (11.2%) | 5012 (3391.89%) | 1768 | 35.28 |
| 2023-01-17 | 71.4 (0.42%) | 143 (-80.95%) | 26 | 18.18 |
| 2023-01-13 | 71.1 (-2.87%) | 753 (44.43%) | 167 | 22.18 |
| 2023-01-06 | 73.2 (3.24%) | 521 (-26.23%) | 62 | 11.9 |
| 2022-12-30 | 70.9 (-3.54%) | 707 (-77.12%) | 169 | 23.9 |
| 2022-12-23 | 73.5 (0.27%) | 3091 (431.06%) | 1571 | 50.82 |
| 2022-12-16 | 73.3 (-1.74%) | 582 (-74.85%) | 95 | 16.32 |
| 2022-12-09 | 74.6 (-6.16%) | 2314 (-36.84%) | 592 | 25.58 |
| 2022-12-02 | 79.5 (15.55%) | 3664 (284.23%) | 1465 | 39.98 |
| 2022-11-25 | 68.8 (-0.15%) | 953 (-37.59%) | 125 | 13.12 |
| 2022-11-18 | 68.9 (2.53%) | 1528 (-25.51%) | 371 | 24.28 |
| 2022-11-11 | 67.2 (4.02%) | 2051 (134.25%) | 788 | 38.42 |
| 2022-11-04 | 64.6 (7.49%) | 875 (44.92%) | 219 | 25.03 |
| 2022-10-28 | 60.1 (4.16%) | 604 (17.28%) | 88 | 14.57 |
| 2022-10-21 | 57.7 (-1.7%) | 515 (-21.0%) | 149 | 28.93 |
| 2022-10-14 | 58.7 (-3.93%) | 652 (16.14%) | 115 | 17.64 |
| 2022-10-07 | 61.1 (0.49%) | 561 (-48.45%) | 122 | 21.75 |
| 2022-09-30 | 60.8 (-7.18%) | 1089 (54.76%) | 223 | 20.48 |
| 2022-09-23 | 65.5 (-2.82%) | 703 (-11.71%) | 111 | 15.79 |
| 2022-09-16 | 67.4 (-3.85%) | 797 (-39.12%) | 141 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.1 (-10.01%) | 1309 (54.31%) | 306 | 23.38 |
| 2022-09-02 | 77.9 (-5.8%) | 848 (6.02%) | 122 | 14.39 |
| 2022-08-26 | 82.7 (-0.84%) | 800 (-63.99%) | 141 | 17.62 |
| 2022-08-19 | 83.4 (1.34%) | 2222 (55.75%) | 619 | 27.86 |
| 2022-08-12 | 82.3 (6.33%) | 1427 (31.47%) | 284 | 19.9 |
| 2022-08-05 | 77.4 (-2.15%) | 1085 (-0.62%) | 175 | 16.13 |
| 2022-07-29 | 79.1 (-9.6%) | 1092 (-33.84%) | 184 | 16.85 |
| 2022-07-22 | 87.5 (7.89%) | 1651 (46.87%) | 407 | 24.65 |
| 2022-07-15 | 81.1 (-3.91%) | 1124 (-40.09%) | 260 | 23.13 |
| 2022-07-08 | 84.4 (4.71%) | 1876 (5.0%) | 639 | 34.06 |
| 2022-07-01 | 80.6 (-18.83%) | 1787 (-10.74%) | 549 | 30.72 |
| 2022-06-24 | 99.3 (-4.98%) | 2002 (39.35%) | 514 | 25.67 |
| 2022-06-17 | 104.5 (-16.73%) | 1436 (44.73%) | 255 | 17.76 |
| 2022-06-10 | 125.5 (-1.95%) | 992 (-12.13%) | 199 | 20.06 |
| 2022-06-02 | 128.0 (3.64%) | 1129 (22.99%) | 259 | 22.94 |
| 2022-05-27 | 123.5 (-3.52%) | 918 (-48.87%) | 182 | 19.83 |
| 2022-05-20 | 128.0 (1.99%) | 1796 (-32.52%) | 532 | 29.62 |
| 2022-05-13 | 125.5 (-1.57%) | 2662 (-21.3%) | 1040 | 39.07 |
| 2022-05-06 | 127.5 (10.39%) | 3383 (46.86%) | 1705 | 50.4 |
| 2022-04-29 | 115.5 (-9.06%) | 2303 (59.25%) | 673 | 29.22 |
| 2022-04-22 | 127.0 (-2.31%) | 1446 (-32.74%) | 374 | 25.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 130.0 (-9.09%) | 2150 (28.53%) | 449 | 20.88 |
| 2022-04-08 | 143.0 (-7.14%) | 1673 (-86.85%) | 291 | 17.39 |
| 2022-04-01 | 154.0 (3.36%) | 12721 (284.8%) | 6169 | 48.49 |
| 2022-03-25 | 149.0 (5.3%) | 3305 (111.5%) | 908 | 27.47 |
| 2022-03-18 | 141.5 (-2.41%) | 1563 (-42.72%) | 316 | 20.22 |
| 2022-03-11 | 145.0 (-3.65%) | 2728 (31.55%) | 920 | 33.72 |
| 2022-03-04 | 150.5 (2.38%) | 2074 (-35.6%) | 458 | 22.08 |
| 2022-02-25 | 147.0 (-0.34%) | 3221 (106.2%) | 753 | 23.38 |
| 2022-02-18 | 147.5 (-2.96%) | 1562 (-28.5%) | 400 | 25.61 |
| 2022-02-11 | 152.0 (2.01%) | 2184 (106.45%) | 705 | 32.28 |
| 2022-01-26 | 149.0 (0.34%) | 1058 (-64.28%) | 405 | 38.28 |
| 2022-01-21 | 148.5 (1.02%) | 2962 (7.22%) | 1305 | 44.06 |
| 2022-01-14 | 147.0 (-5.16%) | 2763 (-55.69%) | 770 | 27.87 |
| 2022-01-07 | 155.0 (0.0%) | 6236 (481.24%) | 2260 | 36.24 |
