| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.1 (0.18%) | 174 (-33.08%) | 51 | 29.31 | 0.55% | 6.69% | 28.47% |
| 2026-06-02 | 57.0 (-0.35%) | 260 (-10.34%) | 89 | 34.23 | 0.82% | 7.45% | 28.54% |
| 2026-06-01 | 57.2 (-3.21%) | 290 (-11.59%) | 69 | 23.79 | 0.92% | 7.48% | 28.67% |
| 2026-05-29 | 59.1 (0.17%) | 328 (-69.09%) | 120 | 36.59 | 1.04% | 7.8% | 28.72% |
| 2026-05-28 | 59.0 (0.34%) | 1061 (155.05%) | 401 | 37.79 | 3.36% | 8.24% | 28.36% |
| 2026-05-27 | 58.8 (1.73%) | 416 (54.07%) | 138 | 33.17 | 1.32% | 6.32% | 25.36% |
| 2026-05-26 | 57.8 (1.05%) | 270 (-30.95%) | 124 | 45.93 | 0.85% | 5.93% | 25.08% |
| 2026-05-25 | 57.2 (-1.38%) | 391 (-16.09%) | 128 | 32.74 | 1.24% | 5.84% | 27.64% |
| 2026-05-22 | 58.0 (3.39%) | 466 (2.42%) | 125 | 26.82 | 1.47% | 5.95% | 27.62% |
| 2026-05-21 | 56.1 (3.89%) | 455 (55.29%) | 158 | 34.73 | 1.44% | 6.12% | 28.83% |
| 2026-05-20 | 54.0 (5.47%) | 293 (22.59%) | 84 | 28.67 | 0.93% | 5.4% | 30.38% |
| 2026-05-19 | 51.2 (-5.01%) | 239 (-44.16%) | 52 | 21.76 | 0.76% | 5.82% | 30.51% |
| 2026-05-18 | 53.9 (3.45%) | 428 (-17.37%) | 213 | 49.77 | 1.35% | 6.92% | 30.5% |
| 2026-05-15 | 52.1 (-5.27%) | 518 (128.19%) | 137 | 26.45 | 1.64% | 7.76% | 30.01% |
| 2026-05-14 | 55.0 (0.55%) | 227 (-46.84%) | 74 | 32.6 | 0.72% | 9.65% | 29.16% |
| 2026-05-13 | 54.7 (-2.5%) | 427 (-27.26%) | 102 | 23.89 | 1.35% | 10.06% | 29.85% |
| 2026-05-12 | 56.1 (-4.1%) | 587 (-15.17%) | 173 | 29.47 | 1.86% | 9.34% | 30.28% |
| 2026-05-11 | 58.5 (4.84%) | 692 (-37.99%) | 264 | 38.15 | 2.19% | 8.43% | 31.32% |
| 2026-05-08 | 55.8 (2.2%) | 1116 (211.73%) | 441 | 39.52 | 3.53% | 7.21% | 30.89% |
| 2026-05-07 | 54.6 (1.49%) | 358 (81.73%) | 125 | 34.92 | 1.13% | 4.36% | 28.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.8 (-1.1%) | 197 (-34.33%) | 61 | 30.96 | 0.62% | 3.58% | 28.82% |
| 2026-05-05 | 54.4 (0.74%) | 300 (-2.28%) | 56 | 18.67 | 0.95% | 3.99% | 28.39% |
| 2026-05-04 | 54.0 (1.5%) | 307 (42.79%) | 116 | 37.79 | 0.97% | 6.46% | 27.73% |
| 2026-04-30 | 53.2 (0.19%) | 215 (91.96%) | 49 | 22.79 | 0.68% | 6.7% | 27.19% |
| 2026-04-29 | 53.1 (-0.38%) | 112 (-65.75%) | 38 | 33.93 | 0.35% | 8.71% | 26.96% |
| 2026-04-28 | 53.3 (1.33%) | 327 (-69.69%) | 170 | 51.99 | 1.03% | 11.34% | 26.91% |
| 2026-04-27 | 52.6 (-5.57%) | 1079 (180.26%) | 585 | 54.22 | 3.41% | 11.36% | 26.51% |
| 2026-04-24 | 55.7 (0.0%) | 385 (-54.6%) | 169 | 43.9 | 1.22% | 8.69% | 23.44% |
| 2026-04-23 | 55.7 (-4.46%) | 848 (-10.17%) | 361 | 42.57 | 2.68% | 8.34% | 22.44% |
| 2026-04-22 | 58.3 (10.0%) | 944 (181.79%) | 345 | 36.55 | 2.99% | 6.45% | 20.15% |
| 2026-04-21 | 53.0 (-0.93%) | 335 (42.55%) | 138 | 41.19 | 1.06% | 4.87% | 17.93% |
| 2026-04-20 | 53.5 (-1.47%) | 235 (-14.23%) | 55 | 23.4 | 0.74% | 5.59% | 17.96% |
| 2026-04-17 | 54.3 (1.69%) | 274 (10.04%) | 82 | 29.93 | 0.87% | 7.74% | 17.89% |
| 2026-04-16 | 53.4 (0.0%) | 249 (-44.17%) | 53 | 21.29 | 0.79% | 8.64% | 18.7% |
| 2026-04-15 | 53.4 (0.19%) | 446 (-20.64%) | 94 | 21.08 | 1.41% | 9.36% | 18.46% |
| 2026-04-14 | 53.3 (1.91%) | 562 (-38.65%) | 148 | 26.33 | 1.78% | 9.03% | 17.42% |
| 2026-04-13 | 52.3 (6.3%) | 916 (64.45%) | 231 | 25.22 | 2.9% | 7.45% | 15.99% |
| 2026-04-10 | 49.2 (3.69%) | 557 (17.02%) | 143 | 25.67 | 1.76% | 4.84% | 13.51% |
| 2026-04-09 | 47.45 (-2.57%) | 476 (39.18%) | 138 | 28.99 | 1.51% | 3.5% | 12.24% |
| 2026-04-08 | 48.7 (9.93%) | 342 (442.86%) | 19 | 5.56 | 1.08% | 2.45% | 11.08% |
| 2026-04-07 | 44.3 (2.78%) | 63 (-30.0%) | 19 | 30.16 | 0.2% | 1.67% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.1 (-3.15%) | 90 (-33.82%) | 23 | 25.56 | 0.28% | 2.11% | 10.85% |
| 2026-04-01 | 44.5 (4.46%) | 136 (-4.9%) | 30 | 22.06 | 0.43% | 2.17% | 11.09% |
| 2026-03-31 | 42.6 (-2.52%) | 143 (47.42%) | 42 | 29.37 | 0.45% | 1.96% | 11.39% |
| 2026-03-30 | 43.7 (-3.74%) | 97 (-51.74%) | 24 | 24.74 | 0.31% | 1.89% | 12.65% |
| 2026-03-27 | 45.4 (-4.02%) | 201 (84.4%) | 49 | 24.38 | 0.64% | 2.35% | 13.99% |
| 2026-03-26 | 47.3 (-0.42%) | 109 (60.29%) | 25 | 22.94 | 0.34% | 2.81% | 14.53% |
| 2026-03-25 | 47.5 (1.17%) | 68 (-44.72%) | 8 | 11.76 | 0.22% | 3.14% | 15.93% |
| 2026-03-24 | 46.95 (-0.11%) | 123 (-49.38%) | 51 | 41.46 | 0.39% | 4.6% | 21.68% |
| 2026-03-23 | 47.0 (-2.59%) | 243 (-29.57%) | 52 | 21.4 | 0.77% | 4.76% | 23.39% |
| 2026-03-20 | 48.25 (0.94%) | 345 (62.74%) | 100 | 28.99 | 1.09% | 4.37% | 24.59% |
| 2026-03-19 | 47.8 (-1.44%) | 212 (-60.15%) | 60 | 28.3 | 0.67% | 3.62% | 25.3% |
| 2026-03-18 | 48.5 (3.85%) | 532 (209.3%) | 192 | 36.09 | 1.68% | 3.37% | 25.26% |
| 2026-03-17 | 46.7 (1.74%) | 172 (44.54%) | 35 | 20.35 | 0.54% | 2.18% | 24.59% |
| 2026-03-16 | 45.9 (0.0%) | 119 (10.19%) | 42 | 35.29 | 0.38% | 1.98% | 24.42% |
| 2026-03-13 | 45.9 (2.68%) | 108 (-19.4%) | 22 | 20.37 | 0.34% | 2.1% | 24.22% |
| 2026-03-12 | 44.7 (-0.67%) | 134 (-13.55%) | 35 | 26.12 | 0.42% | 2.31% | 24.18% |
| 2026-03-11 | 45.0 (0.11%) | 155 (42.2%) | 48 | 30.97 | 0.49% | 2.41% | 24.13% |
| 2026-03-10 | 44.95 (4.05%) | 109 (-31.01%) | 33 | 30.28 | 0.34% | 2.65% | 24.14% |
| 2026-03-09 | 43.2 (-7.1%) | 158 (-9.71%) | 48 | 30.38 | 0.5% | 4.02% | 24.68% |
| 2026-03-06 | 46.5 (3.56%) | 175 (6.06%) | 58 | 33.14 | 0.55% | 5.17% | 27.62% |
| 2026-03-05 | 44.9 (1.81%) | 165 (-28.26%) | 46 | 27.88 | 0.52% | 5.78% | 27.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.1 (-5.67%) | 230 (-57.56%) | 56 | 24.35 | 0.73% | 7.01% | 27.95% |
| 2026-03-03 | 46.75 (-5.17%) | 542 (3.83%) | 231 | 42.62 | 1.72% | 12.25% | 27.89% |
| 2026-03-02 | 49.3 (2.49%) | 522 (41.46%) | 197 | 37.74 | 1.65% | 12.64% | 26.42% |
| 2026-02-26 | 48.1 (0.63%) | 369 (-33.15%) | 135 | 36.59 | 1.17% | 12.95% | 25.02% |
| 2026-02-25 | 47.8 (-1.24%) | 552 (-70.72%) | 151 | 27.36 | 1.75% | 13.59% | 24.15% |
| 2026-02-24 | 48.4 (5.1%) | 1885 (183.46%) | 704 | 37.35 | 5.97% | 12.47% | 22.62% |
| 2026-02-23 | 46.05 (9.9%) | 665 (7.09%) | 43 | 6.47 | 2.1% | 7.52% | 17.0% |
| 2026-02-11 | 41.9 (0.6%) | 621 (8.95%) | 265 | 42.67 | 1.97% | 5.78% | 15.02% |
| 2026-02-10 | 41.65 (6.39%) | 570 (187.88%) | 237 | 41.58 | 1.8% | 4.0% | 13.48% |
| 2026-02-09 | 39.15 (0.51%) | 198 (-38.51%) | 58 | 29.29 | 0.63% | 2.49% | 11.88% |
| 2026-02-06 | 38.95 (3.32%) | 322 (175.21%) | 124 | 38.51 | 1.02% | 2.24% | 11.43% |
| 2026-02-05 | 37.7 (-0.53%) | 117 (105.26%) | 41 | 35.04 | 0.37% | 1.73% | 10.53% |
| 2026-02-04 | 37.9 (0.26%) | 57 (-39.36%) | 14 | 24.56 | 0.18% | 2.24% | 10.37% |
| 2026-02-03 | 37.8 (1.89%) | 94 (-20.34%) | 25 | 26.6 | 0.3% | 5.5% | 10.4% |
| 2026-02-02 | 37.1 (-4.63%) | 118 (-26.25%) | 22 | 18.64 | 0.37% | 5.99% | 10.39% |
| 2026-01-30 | 38.9 (-0.13%) | 160 (-42.86%) | 59 | 36.88 | 0.51% | 6.23% | 10.47% |
| 2026-01-29 | 38.95 (-3.35%) | 280 (-74.24%) | 48 | 17.14 | 0.89% | 6.4% | 10.14% |
| 2026-01-28 | 40.3 (6.33%) | 1087 (340.08%) | 576 | 52.99 | 3.44% | 5.76% | 9.38% |
| 2026-01-27 | 37.9 (-1.3%) | 247 (26.67%) | 62 | 25.1 | 0.78% | 2.57% | 6.12% |
| 2026-01-26 | 38.4 (2.95%) | 195 (-8.45%) | 45 | 23.08 | 0.62% | 2.08% | 5.46% |
| 2026-01-23 | 37.3 (2.47%) | 213 (173.08%) | 60 | 28.17 | 0.67% | 1.68% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.4 (2.25%) | 78 (0.0%) | 27 | 34.62 | 0.25% | 1.35% | 4.5% |
| 2026-01-21 | 35.6 (-2.2%) | 78 (-17.02%) | 11 | 14.1 | 0.25% | 1.23% | 4.37% |
| 2026-01-20 | 36.4 (-0.27%) | 94 (38.24%) | 14 | 14.89 | 0.3% | 1.41% | 4.22% |
| 2026-01-19 | 36.5 (0.97%) | 68 (-38.18%) | 12 | 17.65 | 0.22% | 1.32% | 4.06% |
| 2026-01-16 | 36.15 (1.26%) | 110 (189.47%) | 21 | 19.09 | 0.35% | 1.28% | 3.92% |
| 2026-01-15 | 35.7 (0.0%) | 38 (-72.26%) | 2 | 5.26 | 0.12% | 1.04% | 3.68% |
| 2026-01-14 | 35.7 (0.85%) | 137 (114.06%) | 12 | 8.76 | 0.43% | 1.14% | 3.69% |
| 2026-01-13 | 35.4 (0.85%) | 64 (16.36%) | 15 | 23.44 | 0.2% | 0.92% | 3.3% |
| 2026-01-12 | 35.1 (-0.71%) | 55 (52.78%) | 3 | 5.45 | 0.17% | 1.0% | 3.3% |
| 2026-01-09 | 35.35 (-0.42%) | 36 (-46.27%) | 9 | 25.0 | 0.11% | 1.28% | 3.26% |
| 2026-01-08 | 35.5 (1.57%) | 67 (-1.47%) | 15 | 22.39 | 0.21% | 1.34% | 3.26% |
| 2026-01-07 | 34.95 (0.0%) | 68 (-24.44%) | 26 | 38.24 | 0.22% | 1.26% | 3.17% |
| 2026-01-06 | 34.95 (0.0%) | 90 (-37.06%) | 10 | 11.11 | 0.28% | 1.22% | 3.06% |
| 2026-01-05 | 34.95 (-3.72%) | 143 (160.0%) | 16 | 11.19 | 0.45% | 1.06% | 2.89% |
| 2026-01-02 | 36.3 (0.55%) | 55 (30.95%) | 10 | 18.18 | 0.17% | 0.69% | 2.78% |
| 2025-12-31 | 36.1 (-0.55%) | 42 (-25.0%) | 6 | 14.29 | 0.13% | 0.77% | 3.07% |
| 2025-12-30 | 36.3 (0.0%) | 56 (43.59%) | 12 | 21.43 | 0.18% | 0.75% | 3.03% |
| 2025-12-29 | 36.3 (-0.82%) | 39 (50.0%) | 2 | 5.13 | 0.12% | 0.66% | 2.97% |
| 2025-12-26 | 36.6 (-0.27%) | 26 (-67.09%) | 7 | 26.92 | 0.08% | 0.68% | 3.02% |
| 2025-12-24 | 36.7 (2.37%) | 79 (119.44%) | 10 | 12.66 | 0.25% | 0.67% | 3.02% |
| 2025-12-23 | 35.85 (0.7%) | 36 (20.0%) | 6 | 16.67 | 0.11% | 0.53% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.6 (-0.7%) | 30 (-31.82%) | 3 | 10.0 | 0.09% | 0.54% | 2.95% |
| 2025-12-19 | 35.85 (-0.14%) | 44 (83.33%) | 2 | 4.55 | 0.14% | 0.5% | 3.0% |
| 2025-12-18 | 35.9 (-0.28%) | 24 (-27.27%) | 2 | 8.33 | 0.08% | 0.56% | 3.03% |
| 2025-12-17 | 36.0 (0.0%) | 33 (-19.51%) | 7 | 21.21 | 0.1% | 0.61% | 3.2% |
| 2025-12-16 | 36.0 (-0.83%) | 41 (156.25%) | 4 | 9.76 | 0.13% | 0.62% | 3.26% |
| 2025-12-15 | 36.3 (0.0%) | 16 (-74.19%) | 3 | 18.75 | 0.05% | 0.62% | 3.64% |
| 2025-12-12 | 36.3 (-0.68%) | 62 (47.62%) | 7 | 11.29 | 0.2% | 0.67% | 3.92% |
| 2025-12-11 | 36.55 (-1.08%) | 42 (16.67%) | 6 | 14.29 | 0.13% | 0.59% | 4.03% |
| 2025-12-10 | 36.95 (-0.14%) | 36 (-10.0%) | 3 | 8.33 | 0.11% | 0.8% | 4.29% |
| 2025-12-09 | 37.0 (-1.2%) | 40 (25.0%) | 14 | 35.0 | 0.13% | 1.15% | 5.08% |
| 2025-12-08 | 37.45 (-0.13%) | 32 (-15.79%) | 3 | 9.38 | 0.1% | 1.12% | 5.28% |
| 2025-12-05 | 37.5 (-1.06%) | 38 (-64.15%) | 5 | 13.16 | 0.12% | 1.14% | 5.67% |
| 2025-12-04 | 37.9 (2.16%) | 106 (-27.89%) | 21 | 19.81 | 0.34% | 1.19% | 5.82% |
| 2025-12-03 | 37.1 (3.2%) | 147 (390.0%) | 45 | 30.61 | 0.47% | 0.93% | 5.8% |
| 2025-12-02 | 35.95 (0.14%) | 30 (-23.08%) | 7 | 23.33 | 0.09% | 0.66% | 5.79% |
| 2025-12-01 | 35.9 (-1.37%) | 39 (-27.78%) | 6 | 15.38 | 0.12% | 0.67% | 6.29% |
| 2025-11-28 | 36.4 (0.83%) | 54 (116.0%) | 16 | 29.63 | 0.17% | 0.69% | 7.05% |
| 2025-11-27 | 36.1 (0.28%) | 25 (-58.33%) | 7 | 28.0 | 0.08% | 0.69% | 8.57% |
| 2025-11-26 | 36.0 (1.12%) | 60 (76.47%) | 15 | 25.0 | 0.19% | 0.85% | 9.31% |
| 2025-11-25 | 35.6 (0.71%) | 34 (-22.73%) | 7 | 20.59 | 0.11% | 0.83% | 11.3% |
| 2025-11-24 | 35.35 (-0.84%) | 44 (-20.0%) | 10 | 22.73 | 0.14% | 1.23% | 14.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.65 (-0.56%) | 55 (-27.63%) | 22 | 40.0 | 0.17% | 1.42% | 16.31% |
| 2025-11-20 | 35.85 (1.27%) | 76 (40.74%) | 29 | 38.16 | 0.24% | 1.55% | 16.36% |
| 2025-11-19 | 35.4 (-1.12%) | 54 (-66.04%) | 11 | 20.37 | 0.17% | 1.71% | 16.36% |
| 2025-11-18 | 35.8 (-6.41%) | 159 (51.43%) | 28 | 17.61 | 0.5% | 2.44% | 16.36% |
| 2025-11-17 | 38.25 (-3.53%) | 105 (8.25%) | 23 | 21.9 | 0.33% | 2.26% | 15.93% |
| 2025-11-14 | 39.65 (-0.88%) | 97 (-22.4%) | 23 | 23.71 | 0.31% | 2.42% | 15.75% |
| 2025-11-13 | 40.0 (-0.74%) | 125 (-56.14%) | 37 | 29.6 | 0.4% | 2.39% | 15.53% |
| 2025-11-12 | 40.3 (5.22%) | 285 (179.41%) | 68 | 23.86 | 0.9% | 2.31% | 15.21% |
| 2025-11-11 | 38.3 (-3.16%) | 102 (-34.62%) | 29 | 28.43 | 0.32% | 1.86% | 14.45% |
| 2025-11-10 | 39.55 (3.13%) | 156 (81.4%) | 52 | 33.33 | 0.49% | 2.14% | 14.33% |
| 2025-11-07 | 38.35 (-1.03%) | 86 (-14.0%) | 18 | 20.93 | 0.27% | 2.53% | 13.95% |
| 2025-11-06 | 38.75 (-0.64%) | 100 (-30.07%) | 20 | 20.0 | 0.32% | 3.94% | 13.7% |
| 2025-11-05 | 39.0 (2.09%) | 143 (-24.74%) | 57 | 39.86 | 0.45% | 4.45% | 13.61% |
| 2025-11-04 | 38.2 (-4.5%) | 190 (-31.9%) | 65 | 34.21 | 0.6% | 6.17% | 13.3% |
| 2025-11-03 | 40.0 (-3.03%) | 279 (-47.75%) | 100 | 35.84 | 0.88% | 9.02% | 12.82% |
| 2025-10-31 | 41.25 (1.85%) | 534 (106.18%) | 282 | 52.81 | 1.69% | 9.94% | 12.05% |
| 2025-10-30 | 40.5 (-1.46%) | 259 (-62.3%) | 117 | 45.17 | 0.82% | 8.47% | 10.46% |
| 2025-10-29 | 41.1 (0.74%) | 687 (-36.97%) | 328 | 47.74 | 2.17% | 7.9% | 9.73% |
| 2025-10-28 | 40.8 (3.42%) | 1090 (90.56%) | 488 | 44.77 | 3.45% | 5.9% | 7.62% |
| 2025-10-27 | 39.45 (9.89%) | 572 (717.14%) | 124 | 21.68 | 1.81% | 2.52% | 4.25% |
| 2025-10-23 | 35.9 (1.13%) | 70 (-10.26%) | 13 | 18.57 | 0.22% | 0.86% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.5 (1.0%) | 78 (47.17%) | 19 | 24.36 | 0.25% | 0.73% | 2.6% |
| 2025-10-21 | 35.15 (0.86%) | 53 (120.83%) | 9 | 16.98 | 0.17% | 0.56% | 3.06% |
| 2025-10-20 | 34.85 (-0.57%) | 24 (-48.94%) | 5 | 20.83 | 0.08% | 0.53% | 3.63% |
| 2025-10-17 | 35.05 (0.14%) | 47 (62.07%) | 12 | 25.53 | 0.15% | 0.66% | 3.72% |
| 2025-10-16 | 35.0 (0.29%) | 29 (26.09%) | 8 | 27.59 | 0.09% | 0.62% | 4.01% |
| 2025-10-15 | 34.9 (1.01%) | 23 (-48.89%) | 4 | 17.39 | 0.07% | 0.55% | 4.9% |
| 2025-10-14 | 34.55 (-2.4%) | 45 (-28.57%) | 5 | 11.11 | 0.14% | 0.7% | 5.04% |
| 2025-10-13 | 35.4 (1.0%) | 63 (75.0%) | 33 | 52.38 | 0.2% | 0.71% | 5.07% |
| 2025-10-09 | 35.05 (-0.43%) | 36 (350.0%) | 2 | 5.56 | 0.11% | 0.62% | 4.96% |
| 2025-10-08 | 35.2 (-0.14%) | 8 (-88.57%) | 0 | 0.0 | 0.03% | 0.63% | 5.0% |
| 2025-10-07 | 35.25 (-0.28%) | 70 (52.17%) | 12 | 17.14 | 0.22% | 0.7% | 5.23% |
| 2025-10-03 | 35.35 (-0.84%) | 46 (24.32%) | 1 | 2.17 | 0.15% | 0.57% | 6.68% |
| 2025-10-02 | 35.65 (-1.79%) | 37 (-2.63%) | 10 | 27.03 | 0.12% | 0.48% | 8.59% |
| 2025-10-01 | 36.3 (0.83%) | 38 (31.03%) | 5 | 13.16 | 0.12% | 0.45% | 8.65% |
| 2025-09-30 | 36.0 (0.0%) | 29 (-6.45%) | 3 | 10.34 | 0.09% | 0.49% | 8.65% |
| 2025-09-26 | 36.0 (-1.1%) | 31 (72.22%) | 2 | 6.45 | 0.1% | 0.62% | 8.74% |
| 2025-09-25 | 36.4 (-0.27%) | 18 (-30.77%) | 4 | 22.22 | 0.06% | 1.22% | 8.73% |
| 2025-09-24 | 36.5 (0.83%) | 26 (-48.0%) | 1 | 3.85 | 0.08% | 1.91% | 8.78% |
| 2025-09-23 | 36.2 (-1.63%) | 50 (-28.57%) | 6 | 12.0 | 0.16% | 1.99% | 8.89% |
| 2025-09-22 | 36.8 (-0.54%) | 70 (-68.61%) | 7 | 10.0 | 0.22% | 2.27% | 9.03% |
| 2025-09-19 | 37.0 (1.09%) | 223 (-5.11%) | 72 | 32.29 | 0.71% | 3.03% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.6 (2.52%) | 235 (360.78%) | 57 | 24.26 | 0.74% | 2.54% | 8.47% |
| 2025-09-17 | 35.7 (-1.24%) | 51 (-63.04%) | 2 | 3.92 | 0.16% | 1.97% | 7.81% |
| 2025-09-16 | 36.15 (-0.41%) | 138 (-55.77%) | 37 | 26.81 | 0.44% | 1.89% | 7.8% |
| 2025-09-15 | 36.3 (5.07%) | 312 (365.67%) | 112 | 35.9 | 0.99% | 1.61% | 7.46% |
| 2025-09-12 | 34.55 (1.77%) | 67 (26.42%) | 23 | 34.33 | 0.21% | 0.88% | 6.66% |
| 2025-09-11 | 33.95 (-3.0%) | 53 (89.29%) | 3 | 5.66 | 0.17% | 2.34% | 6.57% |
| 2025-09-10 | 35.0 (-0.28%) | 28 (-44.0%) | 2 | 7.14 | 0.09% | 4.23% | 6.72% |
| 2025-09-09 | 35.1 (0.0%) | 50 (-38.27%) | 6 | 12.0 | 0.16% | 4.32% | 6.82% |
| 2025-09-08 | 35.1 (-2.09%) | 81 (-84.63%) | 17 | 20.99 | 0.26% | 4.28% | 6.76% |
| 2025-09-05 | 35.85 (-2.98%) | 527 (-19.05%) | 206 | 39.09 | 1.67% | 4.21% | 6.75% |
| 2025-09-04 | 36.95 (9.97%) | 651 (1083.64%) | 236 | 36.25 | 2.06% | 2.62% | 5.51% |
| 2025-09-03 | 33.6 (0.0%) | 55 (44.74%) | 7 | 12.73 | 0.17% | 0.67% | 3.55% |
| 2025-09-02 | 33.6 (-0.44%) | 38 (-34.48%) | 5 | 13.16 | 0.12% | 0.69% | 3.54% |
| 2025-09-01 | 33.75 (0.3%) | 58 (114.81%) | 2 | 3.45 | 0.18% | 0.87% | 3.61% |
| 2025-08-29 | 33.65 (-0.88%) | 27 (-22.86%) | 0 | 0.0 | 0.09% | 0.96% | 3.51% |
| 2025-08-28 | 33.95 (-0.44%) | 35 (-41.67%) | 5 | 14.29 | 0.11% | 0.97% | 3.54% |
| 2025-08-27 | 34.1 (-0.87%) | 60 (-36.17%) | 11 | 18.33 | 0.19% | 0.94% | 3.54% |
| 2025-08-26 | 34.4 (2.53%) | 94 (9.3%) | 8 | 8.51 | 0.3% | 0.9% | 3.46% |
| 2025-08-25 | 33.55 (-0.15%) | 86 (168.75%) | 2 | 2.33 | 0.27% | 0.7% | 3.23% |
| 2025-08-22 | 33.6 (-2.04%) | 32 (33.33%) | 2 | 6.25 | 0.1% | 0.62% | 3.08% |
| 2025-08-21 | 34.3 (0.88%) | 24 (-50.0%) | 2 | 8.33 | 0.08% | 0.64% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.0 (-0.29%) | 48 (54.84%) | 1 | 2.08 | 0.15% | 0.88% | 2.96% |
| 2025-08-19 | 34.1 (0.44%) | 31 (-49.18%) | 2 | 6.45 | 0.1% | 0.92% | 2.89% |
| 2025-08-18 | 33.95 (0.0%) | 61 (64.86%) | 4 | 6.56 | 0.19% | 0.91% | 3.06% |
| 2025-08-15 | 33.95 (-0.29%) | 37 (-63.73%) | 0 | 0.0 | 0.12% | 0.97% | 3.09% |
| 2025-08-14 | 34.05 (-0.44%) | 102 (72.88%) | 7 | 6.86 | 0.32% | 1.28% | 3.05% |
| 2025-08-13 | 34.2 (-0.73%) | 59 (96.67%) | 3 | 5.08 | 0.19% | 1.06% | 2.95% |
| 2025-08-12 | 34.45 (-0.43%) | 30 (-61.54%) | 2 | 6.67 | 0.09% | 1.03% | 2.88% |
| 2025-08-11 | 34.6 (-2.81%) | 78 (-42.65%) | 16 | 20.51 | 0.25% | 1.13% | 2.89% |
| 2025-08-08 | 35.6 (-2.2%) | 136 (325.0%) | 35 | 25.74 | 0.43% | 0.97% | 2.71% |
| 2025-08-07 | 36.4 (-0.27%) | 32 (-36.0%) | 1 | 3.12 | 0.1% | 0.66% | 2.47% |
| 2025-08-06 | 36.5 (-0.41%) | 50 (-19.35%) | 2 | 4.0 | 0.16% | 0.66% | 2.42% |
| 2025-08-05 | 36.65 (0.14%) | 62 (138.46%) | 6 | 9.68 | 0.2% | 0.61% | 2.36% |
| 2025-08-04 | 36.6 (-0.54%) | 26 (-29.73%) | 4 | 15.38 | 0.08% | 0.48% | 2.34% |
| 2025-08-01 | 36.8 (2.22%) | 37 (5.71%) | 6 | 16.22 | 0.12% | 0.52% | 2.3% |
| 2025-07-31 | 36.0 (-2.17%) | 35 (9.38%) | 4 | 11.43 | 0.11% | 0.42% | 2.37% |
| 2025-07-30 | 36.8 (1.66%) | 32 (45.45%) | 10 | 31.25 | 0.1% | 0.35% | 2.36% |
| 2025-07-29 | 36.2 (-1.23%) | 22 (-43.59%) | 0 | 0.0 | 0.07% | 0.34% | 2.5% |
| 2025-07-28 | 36.65 (0.14%) | 39 (680.0%) | 3 | 7.69 | 0.12% | 0.53% | 2.65% |
| 2025-07-25 | 36.6 (0.0%) | 5 (-61.54%) | 1 | 20.0 | 0.02% | 0.63% | 2.6% |
| 2025-07-24 | 36.6 (0.0%) | 13 (-51.85%) | 4 | 30.77 | 0.04% | 0.7% | 2.65% |
| 2025-07-23 | 36.6 (-0.27%) | 27 (-67.47%) | 7 | 25.93 | 0.09% | 0.87% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.7 (-1.74%) | 83 (16.9%) | 20 | 24.1 | 0.26% | 0.91% | 2.73% |
| 2025-07-21 | 37.35 (4.04%) | 71 (173.08%) | 15 | 21.13 | 0.22% | 0.75% | 2.54% |
| 2025-07-18 | 35.9 (0.98%) | 26 (-62.32%) | 1 | 3.85 | 0.08% | 0.59% | 2.33% |
| 2025-07-17 | 35.55 (3.8%) | 69 (86.49%) | 7 | 10.14 | 0.22% | 0.7% | 2.45% |
| 2025-07-16 | 34.25 (2.39%) | 37 (12.12%) | 2 | 5.41 | 0.12% | 0.53% | 2.44% |
| 2025-07-15 | 33.45 (-1.33%) | 33 (50.0%) | 4 | 12.12 | 0.1% | 0.51% | 2.54% |
| 2025-07-14 | 33.9 (-1.31%) | 22 (-63.33%) | 6 | 27.27 | 0.07% | 0.59% | 2.58% |
| 2025-07-11 | 34.35 (2.23%) | 60 (252.94%) | 18 | 30.0 | 0.19% | 0.56% | 2.52% |
| 2025-07-10 | 33.6 (0.0%) | 17 (-41.38%) | 1 | 5.88 | 0.05% | 0.55% | 2.4% |
| 2025-07-09 | 33.6 (-1.03%) | 29 (-49.12%) | 4 | 13.79 | 0.09% | 0.6% | 2.46% |
| 2025-07-08 | 33.95 (0.0%) | 57 (338.46%) | 7 | 12.28 | 0.18% | 0.75% | 2.44% |
| 2025-07-07 | 33.95 (-1.16%) | 13 (-77.59%) | 1 | 7.69 | 0.04% | 0.79% | 2.32% |
| 2025-07-04 | 34.35 (-1.86%) | 58 (75.76%) | 12 | 20.69 | 0.18% | 0.83% | 2.41% |
| 2025-07-03 | 35.0 (0.57%) | 33 (-57.14%) | 1 | 3.03 | 0.1% | 0.71% | 2.28% |
| 2025-07-02 | 34.8 (-2.38%) | 77 (13.24%) | 11 | 14.29 | 0.24% | 0.7% | 2.25% |
| 2025-07-01 | 35.65 (-1.11%) | 68 (172.0%) | 9 | 13.24 | 0.22% | 0.56% | 2.11% |
| 2025-06-30 | 36.05 (-0.14%) | 25 (25.0%) | 3 | 12.0 | 0.08% | 0.42% | 1.92% |
| 2025-06-27 | 36.1 (-1.1%) | 20 (-33.33%) | 2 | 10.0 | 0.06% | 0.36% | 2.04% |
| 2025-06-26 | 36.5 (0.14%) | 30 (-14.29%) | 1 | 3.33 | 0.09% | 0.5% | 2.08% |
| 2025-06-25 | 36.45 (-0.41%) | 35 (59.09%) | 2 | 5.71 | 0.11% | 0.61% | 2.12% |
| 2025-06-24 | 36.6 (-0.95%) | 22 (266.67%) | 3 | 13.64 | 0.07% | 0.72% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.95 (-0.4%) | 6 (-90.62%) | 0 | 0.0 | 0.02% | 0.79% | 2.06% |
| 2025-06-20 | 37.1 (-0.27%) | 64 (-3.03%) | 7 | 10.94 | 0.2% | 0.78% | 2.14% |
| 2025-06-19 | 37.2 (-6.06%) | 66 (-4.35%) | 16 | 24.24 | 0.21% | 0.65% | 1.98% |
| 2025-06-18 | 39.6 (-1.12%) | 69 (56.82%) | 0 | 0.0 | 0.22% | 0.55% | 1.95% |
| 2025-06-17 | 40.05 (0.63%) | 44 (2100.0%) | 1 | 2.27 | 0.14% | 0.4% | 1.82% |
| 2025-06-16 | 39.8 (0.13%) | 2 (-91.67%) | 0 | 0.0 | 0.01% | 0.33% | 1.75% |
| 2025-06-13 | 39.75 (-1.24%) | 24 (-33.33%) | 2 | 8.33 | 0.08% | 0.45% | 1.88% |
| 2025-06-12 | 40.25 (1.77%) | 36 (71.43%) | 1 | 2.78 | 0.11% | 0.43% | 1.9% |
| 2025-06-11 | 39.55 (0.0%) | 21 (5.0%) | 4 | 19.05 | 0.07% | 0.39% | 1.93% |
| 2025-06-10 | 39.55 (1.54%) | 20 (-50.0%) | 4 | 20.0 | 0.06% | 0.42% | 1.92% |
| 2025-06-09 | 38.95 (-2.26%) | 40 (100.0%) | 6 | 15.0 | 0.13% | 0.39% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.1 (-3.38%) | 724 (-70.64%) | 209 | 28.87 |
| 2026-05-29 | 59.1 (1.9%) | 2466 (31.1%) | 911 | 36.94 |
| 2026-05-22 | 58.0 (11.32%) | 1881 (-23.26%) | 632 | 33.6 |
| 2026-05-15 | 52.1 (-6.63%) | 2451 (7.59%) | 750 | 30.6 |
| 2026-05-08 | 55.8 (4.89%) | 2278 (31.45%) | 799 | 35.07 |
| 2026-04-30 | 53.2 (-4.49%) | 1733 (-36.91%) | 842 | 48.59 |
| 2026-04-24 | 55.7 (2.58%) | 2747 (12.26%) | 1068 | 38.88 |
| 2026-04-17 | 54.3 (10.37%) | 2447 (70.17%) | 608 | 24.85 |
| 2026-04-10 | 49.2 (14.15%) | 1438 (208.58%) | 319 | 22.18 |
| 2026-04-02 | 43.1 (-5.07%) | 466 (-37.37%) | 119 | 25.54 |
| 2026-03-27 | 45.4 (-5.91%) | 744 (-46.09%) | 185 | 24.87 |
| 2026-03-20 | 48.25 (5.12%) | 1380 (107.83%) | 429 | 31.09 |
| 2026-03-13 | 45.9 (-1.29%) | 664 (-59.36%) | 186 | 28.01 |
| 2026-03-06 | 46.5 (-3.33%) | 1634 (-52.92%) | 588 | 35.99 |
| 2026-02-26 | 48.1 (14.8%) | 3471 (149.89%) | 1033 | 29.76 |
| 2026-02-11 | 41.9 (7.57%) | 1389 (96.19%) | 560 | 40.32 |
| 2026-02-06 | 38.95 (0.13%) | 708 (-64.04%) | 226 | 31.92 |
| 2026-01-30 | 38.9 (4.29%) | 1969 (270.81%) | 790 | 40.12 |
| 2026-01-23 | 37.3 (3.18%) | 531 (31.44%) | 124 | 23.35 |
| 2026-01-16 | 36.15 (2.26%) | 404 (0.0%) | 53 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.35 (-2.62%) | 404 (634.55%) | 76 | 18.81 |
| 2026-01-02 | 36.3 (-0.82%) | 55 (-67.84%) | 10 | 18.18 |
| 2025-12-26 | 36.6 (2.09%) | 171 (8.23%) | 26 | 15.2 |
| 2025-12-19 | 35.85 (-1.24%) | 158 (-25.47%) | 18 | 11.39 |
| 2025-12-12 | 36.3 (-3.2%) | 212 (-41.11%) | 33 | 15.57 |
| 2025-12-05 | 37.5 (3.02%) | 360 (65.9%) | 84 | 23.33 |
| 2025-11-28 | 36.4 (2.1%) | 217 (-51.67%) | 55 | 25.35 |
| 2025-11-21 | 35.65 (-10.09%) | 449 (-41.31%) | 113 | 25.17 |
| 2025-11-14 | 39.65 (3.39%) | 765 (-4.14%) | 209 | 27.32 |
| 2025-11-07 | 38.35 (-7.03%) | 798 (-74.6%) | 260 | 32.58 |
| 2025-10-31 | 41.25 (14.9%) | 3142 (1296.44%) | 1339 | 42.62 |
| 2025-10-23 | 35.9 (2.43%) | 225 (8.7%) | 46 | 20.44 |
| 2025-10-17 | 35.05 (0.0%) | 207 (81.58%) | 62 | 29.95 |
| 2025-10-09 | 35.05 (-0.85%) | 114 (-24.0%) | 14 | 12.28 |
| 2025-10-03 | 35.35 (-1.81%) | 150 (-23.08%) | 19 | 12.67 |
| 2025-09-26 | 36.0 (-2.7%) | 195 (-79.67%) | 20 | 10.26 |
| 2025-09-19 | 37.0 (7.09%) | 959 (243.73%) | 280 | 29.2 |
| 2025-09-12 | 34.55 (-3.63%) | 279 (-79.01%) | 51 | 18.28 |
| 2025-09-05 | 35.85 (6.54%) | 1329 (340.07%) | 456 | 34.31 |
| 2025-08-29 | 33.65 (0.15%) | 302 (54.08%) | 26 | 8.61 |
| 2025-08-22 | 33.6 (-1.03%) | 196 (-35.95%) | 11 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.95 (-4.63%) | 306 (0.0%) | 28 | 9.15 |
| 2025-08-08 | 35.6 (-3.26%) | 306 (85.45%) | 48 | 15.69 |
| 2025-08-01 | 36.8 (0.55%) | 165 (-17.09%) | 23 | 13.94 |
| 2025-07-25 | 36.6 (1.95%) | 199 (6.42%) | 47 | 23.62 |
| 2025-07-18 | 35.9 (4.51%) | 187 (6.25%) | 20 | 10.7 |
| 2025-07-11 | 34.35 (0.0%) | 176 (-32.57%) | 31 | 17.61 |
| 2025-07-04 | 34.35 (-4.85%) | 261 (130.97%) | 36 | 13.79 |
| 2025-06-27 | 36.1 (-2.7%) | 113 (-53.88%) | 8 | 7.08 |
| 2025-06-20 | 37.1 (-6.67%) | 245 (73.76%) | 24 | 9.8 |
| 2025-06-13 | 39.75 (-0.25%) | 141 (-2.76%) | 17 | 12.06 |
| 2025-06-06 | 39.85 (1.4%) | 145 (26.09%) | 14 | 9.66 |
| 2025-05-29 | 39.3 (-5.64%) | 115 (-22.82%) | 11 | 9.57 |
| 2025-05-23 | 41.65 (1.83%) | 149 (-6.88%) | 17 | 11.41 |
| 2025-05-16 | 40.9 (0.25%) | 160 (6.67%) | 10 | 6.25 |
| 2025-05-09 | 40.8 (-0.97%) | 150 (100.0%) | 23 | 15.33 |
| 2025-05-02 | 41.2 (3.0%) | 75 (-50.0%) | 0 | 0.0 |
| 2025-04-25 | 40.0 (0.13%) | 150 (-9.64%) | 21 | 14.0 |
| 2025-04-18 | 39.95 (6.82%) | 166 (-71.58%) | 15 | 9.04 |
| 2025-04-11 | 37.4 (-16.52%) | 584 (75.38%) | 58 | 9.93 |
| 2025-04-02 | 44.8 (-6.18%) | 333 (114.84%) | 116 | 34.83 |
| 2025-03-28 | 47.75 (-3.92%) | 155 (89.02%) | 13 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.7 (-0.6%) | 82 (-28.7%) | 11 | 13.41 |
| 2025-03-14 | 50.0 (-0.2%) | 115 (11.65%) | 10 | 8.7 |
| 2025-03-07 | 50.1 (-2.72%) | 103 (-32.68%) | 10 | 9.71 |
| 2025-02-27 | 51.5 (-0.96%) | 153 (-43.33%) | 9 | 5.88 |
| 2025-02-21 | 52.0 (6.34%) | 270 (172.73%) | 37 | 13.7 |
| 2025-02-14 | 48.9 (-1.51%) | 99 (10.0%) | 16 | 16.16 |
| 2025-02-07 | 49.65 (1.02%) | 90 (-9.09%) | 17 | 18.89 |
| 2025-01-22 | 49.15 (5.25%) | 99 (-54.94%) | 12 | 12.12 |
| 2025-01-17 | 46.7 (-4.21%) | 219 (22.82%) | 36 | 16.44 |
| 2025-01-10 | 48.75 (-1.71%) | 178 (6.56%) | 30 | 16.85 |
| 2025-01-03 | 49.6 (-0.4%) | 167 (118.7%) | 22 | 13.17 |
| 2024-12-31 | 49.8 (-1.97%) | 76 (-44.55%) | 9 | 11.84 |
| 2024-12-27 | 50.8 (2.01%) | 138 (-53.24%) | 13 | 9.42 |
| 2024-12-20 | 49.8 (-4.41%) | 296 (-2.08%) | 39 | 13.18 |
| 2024-12-13 | 52.1 (-1.88%) | 302 (46.05%) | 48 | 15.89 |
| 2024-12-06 | 53.1 (2.12%) | 207 (75.01%) | 26 | 12.56 |
| 2024-11-29 | 52.0 (-1.33%) | 118 (-23.55%) | 7 | 5.93 |
| 2024-11-22 | 52.7 (1.35%) | 154 (-49.91%) | 16 | 10.39 |
| 2024-11-15 | 52.0 (-7.96%) | 308 (126.31%) | 46 | 14.94 |
| 2024-11-08 | 56.5 (-0.35%) | 136 (-32.04%) | 13 | 9.56 |
| 2024-11-01 | 56.7 (-3.41%) | 200 (-59.24%) | 19 | 9.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.7 (1.21%) | 492 (62.28%) | 111 | 22.56 |
| 2024-10-18 | 58.0 (-3.17%) | 303 (12.63%) | 43 | 14.19 |
| 2024-10-11 | 59.9 (-4.47%) | 269 (-16.89%) | 34 | 12.64 |
| 2024-10-04 | 62.7 (-2.34%) | 324 (-74.09%) | 48 | 14.81 |
| 2024-09-27 | 64.2 (6.47%) | 1252 (1233.56%) | 459 | 36.66 |
| 2024-09-20 | 60.3 (1.01%) | 93 (-39.99%) | 16 | 17.2 |
| 2024-09-13 | 59.7 (-0.17%) | 156 (12.07%) | 14 | 8.97 |
| 2024-09-06 | 59.8 (-3.55%) | 139 (-3.01%) | 16 | 11.51 |
| 2024-08-30 | 62.0 (-0.16%) | 143 (-8.59%) | 5 | 3.5 |
| 2024-08-23 | 62.1 (-1.74%) | 157 (-83.01%) | 17 | 10.83 |
| 2024-08-16 | 63.2 (6.04%) | 926 (-9.92%) | 276 | 29.81 |
| 2024-08-09 | 59.6 (-0.17%) | 1028 (309.57%) | 241 | 23.44 |
| 2024-08-02 | 59.7 (-3.55%) | 251 (26.41%) | 16 | 6.37 |
| 2024-07-26 | 61.9 (-3.73%) | 198 (-53.95%) | 27 | 13.64 |
| 2024-07-19 | 64.3 (-4.03%) | 431 (-29.74%) | 55 | 12.76 |
| 2024-07-12 | 67.0 (-3.87%) | 614 (60.66%) | 50 | 8.14 |
| 2024-07-05 | 69.7 (-1.27%) | 382 (-10.06%) | 23 | 6.02 |
| 2024-06-28 | 70.6 (-0.84%) | 425 (-36.55%) | 45 | 10.59 |
| 2024-06-21 | 71.2 (-1.11%) | 670 (57.73%) | 40 | 5.97 |
| 2024-06-14 | 72.0 (2.56%) | 424 (-4.2%) | 64 | 15.09 |
| 2024-06-07 | 70.2 (-2.9%) | 443 (-49.43%) | 57 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.3 (3.43%) | 876 (12.62%) | 147 | 16.78 |
| 2024-05-24 | 69.9 (1.6%) | 778 (121.72%) | 117 | 15.04 |
| 2024-05-17 | 68.8 (-1.57%) | 351 (-36.58%) | 42 | 11.97 |
| 2024-05-10 | 69.9 (-0.85%) | 553 (-6.61%) | 106 | 19.17 |
| 2024-05-03 | 70.5 (6.17%) | 592 (53.75%) | 102 | 17.23 |
| 2024-04-26 | 66.4 (2.31%) | 385 (-44.71%) | 79 | 20.52 |
| 2024-04-19 | 64.9 (-8.33%) | 697 (4.73%) | 121 | 17.36 |
| 2024-04-12 | 70.8 (-1.26%) | 666 (55.05%) | 108 | 16.22 |
| 2024-04-03 | 71.7 (1.85%) | 429 (-62.42%) | 77 | 17.95 |
| 2024-03-29 | 70.4 (-2.49%) | 1143 (38.83%) | 214 | 18.72 |
| 2024-03-22 | 72.2 (-0.69%) | 823 (-56.36%) | 143 | 17.38 |
| 2024-03-15 | 72.7 (-9.01%) | 1886 (-64.94%) | 366 | 19.41 |
| 2024-03-08 | 79.9 (-2.92%) | 5380 (36.42%) | 1471 | 27.34 |
| 2024-03-01 | 82.3 (-5.94%) | 3944 (81.85%) | 1117 | 28.32 |
| 2024-02-23 | 87.5 (-2.34%) | 2169 (-50.58%) | 568 | 26.19 |
| 2024-02-16 | 89.6 (12.56%) | 4389 (772.42%) | 1248 | 28.43 |
| 2024-02-05 | 79.6 (-1.24%) | 503 (-88.44%) | 132 | 26.24 |
| 2024-02-02 | 80.6 (9.21%) | 4352 (553.51%) | 1623 | 37.29 |
| 2024-01-26 | 73.8 (-0.54%) | 665 (-54.25%) | 107 | 16.09 |
| 2024-01-19 | 74.2 (-5.12%) | 1455 (26.07%) | 274 | 18.83 |
| 2024-01-12 | 78.2 (0.77%) | 1154 (25.97%) | 279 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 77.6 (-3.48%) | 916 (-56.82%) | 215 | 23.47 |
| 2023-12-29 | 80.4 (0.5%) | 2123 (64.21%) | 701 | 33.02 |
| 2023-12-22 | 80.0 (-1.6%) | 1292 (-44.72%) | 311 | 24.07 |
| 2023-12-15 | 81.3 (-5.02%) | 2338 (-58.95%) | 420 | 17.96 |
| 2023-12-08 | 85.6 (-5.93%) | 5698 (-66.34%) | 2434 | 42.72 |
| 2023-12-01 | 91.0 (16.52%) | 16927 (121.64%) | 8308 | 49.08 |
| 2023-11-24 | 78.1 (5.54%) | 7637 (26.3%) | 2952 | 38.65 |
| 2023-11-17 | 74.0 (2.78%) | 6047 (82.28%) | 2347 | 38.81 |
| 2023-11-10 | 72.0 (9.76%) | 3317 (253.04%) | 1010 | 30.45 |
| 2023-11-03 | 65.6 (0.92%) | 939 (-78.09%) | 189 | 20.13 |
| 2023-10-27 | 65.0 (-5.52%) | 4289 (-28.19%) | 1836 | 42.81 |
| 2023-10-20 | 68.8 (11.15%) | 5972 (2835.28%) | 3033 | 50.79 |
| 2023-10-13 | 61.9 (-1.12%) | 203 (-26.88%) | 19 | 9.36 |
| 2023-10-06 | 62.6 (0.32%) | 278 (32.39%) | 24 | 8.63 |
| 2023-09-28 | 62.4 (-0.48%) | 210 (-45.18%) | 8 | 3.81 |
| 2023-09-22 | 62.7 (-0.63%) | 383 (-26.52%) | 28 | 7.31 |
| 2023-09-15 | 63.1 (1.12%) | 521 (-46.16%) | 98 | 18.81 |
| 2023-09-08 | 62.4 (3.65%) | 969 (172.41%) | 251 | 25.9 |
| 2023-09-01 | 60.2 (3.44%) | 355 (51.4%) | 71 | 20.0 |
| 2023-08-25 | 58.2 (-1.36%) | 234 (-44.6%) | 53 | 22.65 |
| 2023-08-18 | 59.0 (1.55%) | 424 (44.07%) | 46 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.1 (-1.53%) | 294 (-3.42%) | 46 | 15.65 |
| 2023-08-04 | 59.0 (-0.84%) | 304 (-45.59%) | 88 | 28.95 |
| 2023-07-28 | 59.5 (-1.98%) | 560 (-44.62%) | 167 | 29.82 |
| 2023-07-21 | 60.7 (7.82%) | 1011 (18.23%) | 246 | 24.33 |
| 2023-07-14 | 56.3 (-5.22%) | 855 (-30.7%) | 125 | 14.62 |
| 2023-07-07 | 59.4 (-13.28%) | 1234 (123.88%) | 103 | 8.35 |
| 2023-06-30 | 68.5 (-2.28%) | 551 (150.41%) | 55 | 9.98 |
| 2023-06-21 | 70.1 (-1.27%) | 220 (-67.05%) | 26 | 11.82 |
| 2023-06-16 | 71.0 (0.42%) | 668 (-25.47%) | 83 | 12.43 |
| 2023-06-09 | 70.7 (2.02%) | 896 (98.08%) | 169 | 18.86 |
| 2023-06-02 | 69.3 (3.28%) | 452 (2.16%) | 101 | 22.35 |
| 2023-05-26 | 67.1 (1.21%) | 443 (-39.02%) | 34 | 7.67 |
| 2023-05-19 | 66.3 (0.76%) | 726 (-1.54%) | 65 | 8.95 |
| 2023-05-12 | 65.8 (-6.0%) | 738 (206.38%) | 85 | 11.52 |
| 2023-05-05 | 70.0 (0.57%) | 240 (-74.34%) | 18 | 7.5 |
| 2023-04-28 | 69.6 (-3.06%) | 938 (-33.13%) | 118 | 12.58 |
| 2023-04-21 | 71.8 (-8.3%) | 1403 (14.94%) | 128 | 9.12 |
| 2023-04-14 | 78.3 (1.69%) | 1221 (477.71%) | 189 | 15.48 |
| 2023-04-07 | 77.0 (-0.9%) | 211 (-74.2%) | 31 | 14.69 |
| 2023-03-31 | 77.7 (-1.4%) | 819 (-44.52%) | 81 | 9.89 |
| 2023-03-24 | 78.8 (6.34%) | 1477 (45.36%) | 362 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.1 (-3.14%) | 1016 (-34.55%) | 172 | 16.93 |
| 2023-03-10 | 76.5 (-3.04%) | 1552 (93.05%) | 141 | 9.09 |
| 2023-03-03 | 78.9 (2.07%) | 804 (-54.65%) | 104 | 12.94 |
| 2023-02-24 | 77.3 (-1.9%) | 1773 (76.0%) | 236 | 13.31 |
| 2023-02-17 | 78.8 (-0.63%) | 1007 (-61.71%) | 111 | 11.02 |
| 2023-02-10 | 79.3 (-0.13%) | 2631 (-47.5%) | 652 | 24.78 |
| 2023-02-03 | 79.4 (11.2%) | 5012 (3391.89%) | 1768 | 35.28 |
| 2023-01-17 | 71.4 (0.42%) | 143 (-80.95%) | 26 | 18.18 |
| 2023-01-13 | 71.1 (-2.87%) | 753 (44.43%) | 167 | 22.18 |
| 2023-01-06 | 73.2 (3.24%) | 521 (-26.23%) | 62 | 11.9 |
| 2022-12-30 | 70.9 (-3.54%) | 707 (-77.12%) | 169 | 23.9 |
| 2022-12-23 | 73.5 (0.27%) | 3091 (431.06%) | 1571 | 50.82 |
| 2022-12-16 | 73.3 (-1.74%) | 582 (-74.85%) | 95 | 16.32 |
| 2022-12-09 | 74.6 (-6.16%) | 2314 (-36.84%) | 592 | 25.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。