- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.2 (9.96%) | 877 | 142 | 0 | 0 | 0 | 0.0% | 15.94 (2.58) | 1149 (314.8%) |
| 2026-06-02 | 50.2 (3.61%) | 735 | 23 | 0 | -1 | 0 | 0.0% | 13.36 (0.42) | 277 (17.37%) |
| 2026-06-01 | 48.45 (1.15%) | 712 | 16 | 1 | 0 | 0 | 0.14% | 12.94 (0.29) | 236 (-26.93%) |
| 2026-05-29 | 47.9 (-1.84%) | 696 | -42 | 1 | 0 | 0 | 0.14% | 12.65 (-0.77) | 323 (3.19%) |
| 2026-05-28 | 48.8 (-4.13%) | 738 | -23 | 1 | 0 | 0 | 0.14% | 13.42 (-0.41) | 313 (-39.22%) |
| 2026-05-27 | 50.9 (0.39%) | 761 | -11 | 1 | 0 | 0 | 0.13% | 13.83 (-0.2) | 515 (31.38%) |
| 2026-05-26 | 50.7 (-1.17%) | 772 | 12 | 1 | -1 | 0 | 0.13% | 14.03 (0.21) | 392 (-33.22%) |
| 2026-05-25 | 51.3 (-2.84%) | 760 | 14 | 2 | 1 | 0 | 0.26% | 13.82 (0.26) | 587 (28.45%) |
| 2026-05-22 | 52.8 (0.57%) | 746 | -40 | 1 | 0 | 0 | 0.13% | 13.56 (-0.73) | 457 (-35.81%) |
| 2026-05-21 | 52.5 (8.02%) | 786 | -6 | 1 | -1 | 0 | 0.13% | 14.29 (-0.11) | 712 (78.45%) |
| 2026-05-20 | 48.6 (4.07%) | 792 | -26 | 2 | 0 | 0 | 0.25% | 14.4 (-0.47) | 399 (-15.82%) |
| 2026-05-19 | 46.7 (-0.11%) | 818 | -4 | 2 | 0 | 0 | 0.24% | 14.87 (-0.07) | 474 (5.1%) |
| 2026-05-18 | 46.75 (3.2%) | 822 | 34 | 2 | 1 | 0 | 0.24% | 14.94 (0.62) | 451 (-54.67%) |
| 2026-05-15 | 45.3 (-6.79%) | 788 | -147 | 1 | 0 | 0 | 0.13% | 14.32 (-2.68) | 995 (30.07%) |
| 2026-05-14 | 48.6 (9.95%) | 935 | 156 | 1 | 0 | 0 | 0.11% | 17.0 (2.84) | 765 (247.73%) |
| 2026-05-13 | 44.2 (0.0%) | 779 | 29 | 1 | 0 | 0 | 0.13% | 14.16 (0.53) | 220 (25.71%) |
| 2026-05-12 | 44.2 (-3.07%) | 750 | 11 | 1 | 0 | 0 | 0.13% | 13.63 (0.2) | 175 (-54.31%) |
| 2026-05-11 | 45.6 (-4.5%) | 739 | 30 | 1 | 0 | 0 | 0.14% | 13.43 (0.54) | 383 (21.59%) |
| 2026-05-08 | 47.75 (-4.31%) | 709 | -15 | 1 | 0 | 0 | 0.14% | 12.89 (-0.27) | 315 (-39.31%) |
| 2026-05-07 | 49.9 (3.1%) | 724 | 30 | 1 | 0 | 0 | 0.14% | 13.16 (0.54) | 519 (23.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.4 (5.22%) | 694 | 19 | 1 | 0 | 0 | 0.14% | 12.62 (0.35) | 419 (232.54%) |
| 2026-05-05 | 46.0 (2.45%) | 675 | -2 | 1 | 0 | 0 | 0.15% | 12.27 (-0.04) | 126 (-27.17%) |
| 2026-05-04 | 44.9 (-0.66%) | 677 | 7 | 1 | 0 | 0 | 0.15% | 12.31 (0.13) | 173 (2.37%) |
| 2026-04-30 | 45.2 (-1.85%) | 670 | 8 | 1 | 0 | 0 | 0.15% | 12.18 (0.15) | 169 (-39.21%) |
| 2026-04-29 | 46.05 (1.21%) | 662 | 6 | 1 | 0 | 0 | 0.15% | 12.03 (0.1) | 278 (16.81%) |
| 2026-04-28 | 45.5 (0.44%) | 656 | 22 | 1 | 0 | 0 | 0.15% | 11.93 (0.4) | 238 (-46.03%) |
| 2026-04-27 | 45.3 (-1.52%) | 634 | 31 | 1 | 0 | 0 | 0.16% | 11.53 (0.57) | 441 (-44.88%) |
| 2026-04-24 | 46.0 (-9.63%) | 603 | -6 | 1 | 0 | 0 | 0.17% | 10.96 (-0.11) | 800 (-24.39%) |
| 2026-04-23 | 50.9 (-4.86%) | 609 | -9 | 1 | -1 | 0 | 0.16% | 11.07 (-0.16) | 1058 (24.62%) |
| 2026-04-22 | 53.5 (-5.48%) | 618 | 55 | 2 | 0 | 0 | 0.32% | 11.23 (1.0) | 849 (-62.93%) |
| 2026-04-21 | 56.6 (5.01%) | 563 | 190 | 2 | 0 | 0 | 0.36% | 10.23 (3.45) | 2290 (108.75%) |
| 2026-04-20 | 53.9 (9.89%) | 373 | 47 | 2 | 1 | 0 | 0.54% | 6.78 (0.85) | 1097 (7.23%) |
| 2026-04-17 | 49.05 (9.98%) | 326 | 72 | 1 | 0 | 0 | 0.31% | 5.93 (1.31) | 1023 (228.94%) |
| 2026-04-16 | 44.6 (4.08%) | 254 | 4 | 1 | 0 | 0 | 0.39% | 4.62 (0.08) | 311 (-45.72%) |
| 2026-04-15 | 42.85 (-8.64%) | 250 | 43 | 1 | 1 | 0 | 0.4% | 4.54 (0.78) | 573 (-30.88%) |
| 2026-04-14 | 46.9 (-2.09%) | 207 | 133 | 0 | 0 | 0 | 0.0% | 3.76 (2.41) | 829 (-12.55%) |
| 2026-04-13 | 47.9 (7.64%) | 74 | 13 | 0 | 0 | 0 | 0.0% | 1.35 (0.24) | 948 (41.49%) |
| 2026-04-10 | 44.5 | 61 | 61 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 670 (35.08%) |
| 2026-04-09 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 496 (72.22%) |
| 2026-04-08 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (138.02%) |
| 2026-04-07 | 44.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (44.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-37.31%) |
| 2026-04-01 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (-30.57%) |
| 2026-03-31 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (-7.21%) |
| 2026-03-30 | 46.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 208 (-12.61%) |
| 2026-03-27 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-45.03%) |
| 2026-03-26 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 433 (-25.09%) |
| 2026-03-25 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (64.2%) |
| 2026-03-24 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (-43.68%) |
| 2026-03-23 | 43.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 625 (-58.75%) |
| 2026-03-20 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1515 (-15.69%) |
| 2026-03-19 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1797 (479.68%) |
| 2026-03-18 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 310 (-0.96%) |
| 2026-03-17 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 313 (90.85%) |
| 2026-03-16 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (248.94%) |
| 2026-03-13 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-53.47%) |
| 2026-03-12 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-46.84%) |
| 2026-03-11 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-7.77%) |
| 2026-03-10 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (-25.63%) |
| 2026-03-09 | 33.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (-51.91%) |
| 2026-03-06 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 576 (227.27%) |
| 2026-03-05 | 36.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (51.43%) |
| 2026-03-03 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (12.9%) |
| 2026-03-02 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-27.06%) |
| 2026-02-26 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (21.43%) |
| 2026-02-25 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (59.09%) |
| 2026-02-24 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-58.49%) |
| 2026-02-23 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (-47.78%) |
| 2026-02-11 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (150.62%) |
| 2026-02-10 | 32.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-83.4%) |
| 2026-02-09 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 488 (392.93%) |
| 2026-02-06 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (59.68%) |
| 2026-02-05 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (0.0%) |
| 2026-02-04 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-46.55%) |
| 2026-02-03 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (31.82%) |
| 2026-02-02 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-24.14%) |
| 2026-01-30 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-37.63%) |
| 2026-01-29 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (24.83%) |
| 2026-01-28 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-17.68%) |
| 2026-01-27 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (112.94%) |
| 2026-01-26 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (-32.0%) |
| 2026-01-23 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 35.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (-66.45%) |
| 2026-01-21 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 310 (11.11%) |
| 2026-01-20 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (-13.35%) |
| 2026-01-19 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 322 (-5.57%) |
| 2026-01-16 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 341 (-17.63%) |
| 2026-01-15 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 414 (-52.08%) |
| 2026-01-14 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 864 (-50.54%) |
| 2026-01-13 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1747 (5.88%) |
| 2026-01-12 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1650 (217.92%) |
| 2026-01-09 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 519 (-58.78%) |
| 2026-01-08 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1259 (474.89%) |
| 2026-01-07 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (-72.9%) |
| 2026-01-06 | 33.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 808 (-3.23%) |
| 2026-01-05 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 835 (-34.61%) |
| 2026-01-02 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1277 (805.67%) |
| 2025-12-31 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-31.55%) |
| 2025-12-30 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (17.71%) |
| 2025-12-29 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (-0.57%) |
| 2025-12-26 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (-31.52%) |
| 2025-12-24 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 257 (65.81%) |
| 2025-12-23 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (35.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (-50.65%) |
| 2025-12-19 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 231 (-41.22%) |
| 2025-12-18 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 393 (-38.01%) |
| 2025-12-17 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 634 (-59.04%) |
| 2025-12-16 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1548 (1.04%) |
| 2025-12-15 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1532 (1.06%) |
| 2025-12-12 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1516 (547.86%) |
| 2025-12-11 | 31.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-36.76%) |
| 2025-12-10 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (252.38%) |
| 2025-12-09 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-32.26%) |
| 2025-12-08 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-42.16%) |
| 2025-12-05 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 268 (-8.84%) |
| 2025-12-04 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (-44.63%) |
| 2025-12-03 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 531 (95.22%) |
| 2025-12-02 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (32.04%) |
| 2025-12-01 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (-35.42%) |
| 2025-11-28 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (-63.71%) |
| 2025-11-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 879 (150.43%) |
| 2025-11-26 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (228.04%) |
| 2025-11-25 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (55.07%) |
| 2025-11-24 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-12 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (412.24%) |
| 2025-11-11 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (19.51%) |
| 2025-11-10 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (720.0%) |
| 2025-11-07 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-11-06 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-66.67%) |
| 2025-11-05 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-44.44%) |
| 2025-11-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-71.58%) |
| 2025-11-03 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (691.67%) |
| 2025-10-31 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-20.0%) |
| 2025-10-30 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-42.31%) |
| 2025-10-29 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-13.33%) |
| 2025-10-28 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (7.14%) |
| 2025-10-27 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-15.15%) |
| 2025-10-23 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-32.65%) |
| 2025-10-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (113.04%) |
| 2025-10-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-51.06%) |
| 2025-10-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (74.07%) |
| 2025-10-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (17.39%) |
| 2025-10-16 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (91.67%) |
| 2025-10-15 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-33.33%) |
| 2025-10-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-70.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-13 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (69.44%) |
| 2025-10-09 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (63.64%) |
| 2025-10-08 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-58.49%) |
| 2025-10-07 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (89.29%) |
| 2025-10-03 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (55.56%) |
| 2025-10-02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-37.93%) |
| 2025-10-01 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (222.22%) |
| 2025-09-30 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (N/A) |
| 2025-09-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-25 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-90.0%) |
| 2025-09-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (33.33%) |
| 2025-09-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-21.05%) |
| 2025-09-22 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (72.73%) |
| 2025-09-19 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-56.0%) |
| 2025-09-18 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (733.33%) |
| 2025-09-17 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-76.92%) |
| 2025-09-16 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-09-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (220.0%) |
| 2025-09-12 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-75.0%) |
| 2025-09-11 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (81.82%) |
| 2025-09-10 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-82.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-09 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (800.0%) |
| 2025-09-08 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (N/A) |
| 2025-09-05 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-04 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-7.89%) |
| 2025-09-03 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (375.0%) |
| 2025-09-02 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-69.23%) |
| 2025-09-01 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (100.0%) |
| 2025-08-29 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.0%) |
| 2025-08-28 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (0.0%) |
| 2025-08-27 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (19.05%) |
| 2025-08-26 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (162.5%) |
| 2025-08-25 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-08-22 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-50.0%) |
| 2025-08-21 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-12.5%) |
| 2025-08-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-36.0%) |
| 2025-08-19 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (92.31%) |
| 2025-08-18 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (13.04%) |
| 2025-08-15 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-36.11%) |
| 2025-08-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (200.0%) |
| 2025-08-13 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-57.14%) |
| 2025-08-12 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-73.4%) |
| 2025-08-08 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-52.76%) |
| 2025-08-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (111.7%) |
| 2025-08-06 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (27.03%) |
| 2025-08-05 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (51.02%) |
| 2025-08-04 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (308.33%) |
| 2025-08-01 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-33.33%) |
| 2025-07-31 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (20.0%) |
| 2025-07-30 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (7.14%) |
| 2025-07-29 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (133.33%) |
| 2025-07-28 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-72.73%) |
| 2025-07-25 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (340.0%) |
| 2025-07-24 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-75.0%) |
| 2025-07-23 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (42.86%) |
| 2025-07-22 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (133.33%) |
| 2025-07-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-68.42%) |
| 2025-07-18 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (46.15%) |
| 2025-07-17 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-07-16 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (60.0%) |
| 2025-07-15 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-9.09%) |
| 2025-07-14 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-56.0%) |
| 2025-07-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (108.33%) |
| 2025-07-09 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-91.43%) |
| 2025-07-08 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-35.48%) |
| 2025-07-07 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (557.58%) |
| 2025-07-04 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (153.85%) |
| 2025-07-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-7.14%) |
| 2025-07-02 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (16.67%) |
| 2025-07-01 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-53.85%) |
| 2025-06-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (44.44%) |
| 2025-06-27 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (100.0%) |
| 2025-06-26 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-64.0%) |
| 2025-06-25 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (19.05%) |
| 2025-06-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (50.0%) |
| 2025-06-23 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-30.0%) |
| 2025-06-20 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (5.26%) |
| 2025-06-19 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (58.33%) |
| 2025-06-18 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-50.0%) |
| 2025-06-17 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-57.89%) |
| 2025-06-16 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (338.46%) |
| 2025-06-13 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-71.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-64.84%) |
| 2025-06-11 | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (204.76%) |
| 2025-06-10 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-16.0%) |
| 2025-06-09 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-13.79%) |
| 2025-06-06 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-34.09%) |
| 2025-06-05 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-53.93%) |
| 2025-06-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (50.39%) |
| 2025-06-03 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (-50.58%) |
| 2025-06-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 257 (2.39%) |
| 2025-05-29 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (83.21%) |
| 2025-05-28 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (813.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.2 (15.24%) | 877 | 181 | 0 | -1 | 0.0% | 15.94 (3.29) | 1662 (-21.97%) |
| 2026-05-29 | 47.9 (-9.28%) | 696 | -50 | 1 | 0 | 0.14% | 12.65 (-0.91) | 2130 (-14.56%) |
| 2026-05-22 | 52.8 (16.56%) | 746 | -42 | 1 | 0 | 0.13% | 13.56 (-0.76) | 2493 (-1.77%) |
| 2026-05-15 | 45.3 (-5.13%) | 788 | 79 | 1 | 0 | 0.13% | 14.32 (1.43) | 2538 (63.53%) |
| 2026-05-08 | 47.75 (5.64%) | 709 | 39 | 1 | 0 | 0.14% | 12.89 (0.71) | 1552 (37.83%) |
| 2026-04-30 | 45.2 (-1.74%) | 670 | 67 | 1 | 0 | 0.15% | 12.18 (1.22) | 1126 (-81.52%) |
| 2026-04-24 | 46.0 (-6.22%) | 603 | 277 | 1 | 0 | 0.17% | 10.96 (5.03) | 6094 (65.42%) |
| 2026-04-17 | 49.05 (10.22%) | 326 | 265 | 1 | 1 | 0.31% | 5.93 (4.82) | 3684 (133.9%) |
| 2026-04-10 | 44.5 (-0.22%) | 61 | 61 | 0 | 0 | 0.0% | 1.11 (0) | 1575 (154.44%) |
| 2026-04-02 | 44.6 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-72.19%) |
| 2026-03-27 | 45.2 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (-45.69%) |
| 2026-03-20 | 47.8 (47.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4099 (399.27%) |
| 2026-03-13 | 32.4 (-10.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (-17.07%) |
| 2026-03-06 | 36.25 (8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (224.59%) |
| 2026-02-26 | 33.5 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-60.49%) |
| 2026-02-11 | 31.9 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (80.8%) |
| 2026-02-06 | 34.05 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-40.45%) |
| 2026-01-30 | 35.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (-37.11%) |
| 2026-01-23 | 35.3 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (-77.27%) |
| 2026-01-16 | 36.4 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5016 (37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.7 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3640 (185.04%) |
| 2026-01-02 | 38.45 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1277 (81.91%) |
| 2025-12-26 | 38.6 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (-83.82%) |
| 2025-12-19 | 38.5 (13.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4338 (82.27%) |
| 2025-12-12 | 34.0 (32.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (51.5%) |
| 2025-12-05 | 25.6 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-8.93%) |
| 2025-11-28 | 23.0 (46.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1725 (405.87%) |
| 2025-11-12 | 15.65 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (131.97%) |
| 2025-11-07 | 15.4 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (32.43%) |
| 2025-10-31 | 15.2 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-26.97%) |
| 2025-10-23 | 14.75 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (7.8%) |
| 2025-10-17 | 13.8 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (27.03%) |
| 2025-10-09 | 14.05 (-5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (32.14%) |
| 2025-10-03 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (N/A) |
| 2025-09-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
| 2025-09-19 | 15.2 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-35.85%) |
| 2025-09-12 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (N/A) |
| 2025-09-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (N/A) |
| 2025-08-29 | 15.55 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-38.67%) |
| 2025-08-22 | 15.45 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (20.97%) |
| 2025-08-15 | 16.45 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-75.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 16.75 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (684.62%) |
| 2025-08-01 | 16.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-2.99%) |
| 2025-07-25 | 16.15 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-2.9%) |
| 2025-07-18 | 16.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-82.96%) |
| 2025-07-11 | 16.4 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (313.27%) |
| 2025-07-04 | 16.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (12.64%) |
| 2025-06-27 | 16.45 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-34.09%) |
| 2025-06-20 | 15.4 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-52.52%) |
| 2025-06-13 | 16.2 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-61.44%) |
| 2025-06-06 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (68.07%) |
| 2025-05-29 | 17.5 (20.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (946.34%) |
| 2025-05-23 | 14.5 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-28.07%) |
| 2025-05-16 | 14.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-40.62%) |
| 2025-05-09 | 14.85 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-41.1%) |
| 2025-05-02 | 14.8 (14.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (11.64%) |
| 2025-04-25 | 12.9 (-6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-37.34%) |
| 2025-04-18 | 13.85 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-42.47%) |
| 2025-04-11 | 14.1 (-17.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (412.66%) |
| 2025-04-02 | 17.1 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (8.22%) |
| 2025-03-28 | 16.7 (-9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (1.39%) |
| 2025-03-21 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (N/A) |
| 2025-03-07 | 19.4 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-39.39%) |
| 2025-02-27 | 20.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-17.5%) |
| 2025-02-21 | 20.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-50.0%) |
| 2025-02-14 | 18.95 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (56.86%) |
| 2025-02-07 | 19.2 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-1.92%) |
| 2025-01-22 | 18.45 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-68.88%) |
| 2025-01-17 | 17.5 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (12.0%) |
| 2025-01-10 | 18.4 (-10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-73.32%) |
| 2025-01-03 | 20.5 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (2548.23%) |
| 2024-12-31 | 21.2 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-74.5%) |
| 2024-12-27 | 20.55 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (12.81%) |
| 2024-12-20 | 21.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-70.98%) |
| 2024-12-13 | 21.8 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (62.33%) |
| 2024-12-06 | 22.95 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (1.63%) |
| 2024-11-29 | 23.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-38.34%) |
| 2024-11-22 | 23.75 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (50.88%) |
| 2024-11-15 | 23.7 (5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-36.68%) |
| 2024-11-08 | 22.55 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-54.53%) |
| 2024-11-01 | 23.05 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (346.39%) |
| 2024-10-25 | 22.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (62.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 22.35 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-57.13%) |
| 2024-10-11 | 22.65 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (116.68%) |
| 2024-10-04 | 22.6 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-11.54%) |
| 2024-09-27 | 21.85 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (1.69%) |
| 2024-09-20 | 21.6 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (187.61%) |
| 2024-09-13 | 22.2 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-54.58%) |
| 2024-09-06 | 22.55 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-34.07%) |
| 2024-08-30 | 22.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (4.98%) |
| 2024-08-23 | 22.9 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (27.44%) |
| 2024-08-16 | 23.5 (6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-52.41%) |
| 2024-08-09 | 22.15 (-12.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-18.46%) |
| 2024-08-02 | 25.2 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (161.76%) |
| 2024-07-26 | 23.85 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-64.02%) |
| 2024-07-19 | 25.15 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-65.28%) |
| 2024-07-12 | 26.15 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (198.28%) |
| 2024-07-05 | 26.3 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-32.14%) |
| 2024-06-28 | 25.7 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-40.57%) |
| 2024-06-21 | 25.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-54.34%) |
| 2024-06-14 | 25.05 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (967.4%) |
| 2024-06-07 | 22.15 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-37.29%) |
| 2024-05-31 | 21.75 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (202.89%) |
| 2024-05-17 | 23.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-44.51%) |
| 2024-05-10 | 21.8 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (37.34%) |
| 2024-05-03 | 22.7 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.23%) |
| 2024-04-26 | 22.9 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (8.78%) |
| 2024-04-19 | 22.7 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-75.69%) |
| 2024-04-12 | 24.65 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (440.85%) |
| 2024-04-03 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-67.9%) |
| 2024-03-29 | 22.9 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (21.64%) |
| 2024-03-22 | 22.75 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-63.92%) |
| 2024-03-15 | 22.5 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-65.49%) |
| 2024-03-08 | 25.55 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2560 (29.2%) |
| 2024-03-01 | 26.6 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1981 (31.59%) |
| 2024-02-23 | 27.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1506 (44.43%) |
| 2024-02-16 | 27.55 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (54.65%) |
| 2024-02-05 | 27.3 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 674 (-92.21%) |
| 2024-02-02 | 29.05 (29.98%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 8659 (1262.7%) |
| 2024-01-26 | 22.35 (10.92%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 635 (583.64%) |
| 2024-01-19 | 20.15 (3.6%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 92 (-76.57%) |
| 2024-01-12 | 19.45 (-2.75%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 396 (427.52%) |
| 2024-01-05 | 20.0 (2.04%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.6 (1.29%) | 12 | -1 | 0 | 0 | 0.0% | N/A (0) | 59 (-18.92%) |
| 2023-12-22 | 19.35 (-1.02%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (-41.12%) |
| 2023-12-15 | 19.55 (-2.25%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (-54.88%) |
| 2023-12-08 | 20.0 (3.63%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 274 (65.64%) |
| 2023-12-01 | 19.3 (6.04%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 165 (23.01%) |
| 2023-11-24 | 18.2 (-0.27%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (186.73%) |
| 2023-11-17 | 18.25 (-2.93%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-63.57%) |
| 2023-11-10 | 18.8 | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (N/A) |
| 2023-11-03 | None | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (N/A) |
| 2023-10-27 | 18.65 (-1.58%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-38.0%) |
| 2023-10-20 | 18.95 (-0.79%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (4.15%) |
| 2023-10-13 | 19.1 (-3.54%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (-2.27%) |
| 2023-10-06 | 19.8 (1.28%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 102 (73.32%) |
| 2023-09-28 | 19.55 (2.89%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (-60.87%) |
| 2023-09-22 | 19.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (112.6%) |
| 2023-09-15 | 19.0 (-0.78%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-77.0%) |
| 2023-09-08 | 19.15 (3.79%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 310 (362.7%) |
| 2023-09-01 | 18.45 (2.5%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 67 (-2.72%) |
| 2023-08-25 | 18.0 (-4.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (-3.04%) |
| 2023-08-18 | 18.75 (-0.27%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-57.58%) |
| 2023-08-11 | 18.8 (-5.53%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (95.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.9 (-1.24%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (-31.83%) |
| 2023-07-28 | 20.15 (1.77%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 125 (-84.91%) |
| 2023-07-21 | 19.8 (4.49%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 834 (158.37%) |
| 2023-07-14 | 18.95 (-5.72%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 323 (10.35%) |
| 2023-07-07 | 20.1 (-5.63%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 292 (173.47%) |
| 2023-06-30 | 21.3 (-1.39%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (-21.04%) |
| 2023-06-21 | 21.6 (3.1%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (-42.13%) |
| 2023-06-16 | 20.95 (-3.68%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-55.22%) |
| 2023-06-09 | 21.75 (-5.23%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 523 (-1.05%) |
| 2023-06-02 | 22.95 (9.81%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 528 (62.11%) |
| 2023-05-26 | 20.9 (-0.48%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 326 (41.19%) |
| 2023-05-19 | 21.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 231 (-73.83%) |
| 2023-05-12 | 21.0 (-14.29%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 882 (-20.26%) |
| 2023-05-05 | 24.5 (-1.21%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 1107 (7.32%) |
| 2023-04-28 | 24.8 (7.59%) | 13 | -11 | 0 | 0 | 0.0% | N/A (0) | 1031 (-54.29%) |
| 2023-04-21 | 23.05 (-9.43%) | 24 | -3 | 0 | 0 | 0.0% | N/A (0) | 2256 (-27.68%) |
| 2023-04-14 | 25.45 (39.84%) | 27 | -15 | 0 | 0 | 0.0% | N/A (0) | 3120 (7136.68%) |
| 2023-04-07 | 18.2 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-62.81%) |
| 2023-03-31 | 18.2 (-0.27%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-34.8%) |
| 2023-03-24 | 18.25 (1.96%) | 42 | -1 | 0 | 0 | 0.0% | N/A (0) | 177 (-53.09%) |
| 2023-03-17 | 17.9 (-7.49%) | 43 | -1 | 0 | 0 | 0.0% | N/A (0) | 379 (-37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.35 (8.71%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 603 (370.66%) |
| 2023-03-03 | 17.8 (-1.11%) | 44 | -2 | 0 | 0 | 0.0% | N/A (0) | 128 (-7.87%) |
| 2023-02-24 | 18.0 (0.0%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 139 (-46.25%) |
| 2023-02-17 | 18.0 (4.35%) | 47 | -1 | 0 | 0 | 0.0% | N/A (0) | 258 (-8.94%) |
| 2023-02-10 | 17.25 (-3.9%) | 48 | 0 | 0 | 0 | 0.0% | N/A (0) | 284 (0.62%) |
| 2023-02-03 | 17.95 (4.97%) | 48 | -6 | 0 | 0 | 0.0% | N/A (0) | 282 (195.27%) |
| 2023-01-17 | 17.1 (-2.56%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 95 (-69.58%) |
| 2023-01-13 | 17.55 (3.54%) | 54 | -1 | 0 | 0 | 0.0% | N/A (0) | 314 (420.75%) |
| 2023-01-06 | 16.95 (0.89%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-68.23%) |
| 2022-12-30 | 16.8 (-2.61%) | 55 | -1 | 0 | 0 | 0.0% | N/A (0) | 190 (-0.7%) |
| 2022-12-23 | 17.25 (-1.99%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-78.46%) |
| 2022-12-16 | 17.6 (2.92%) | 56 | -9 | 0 | 0 | 0.0% | N/A (0) | 889 (445.8%) |
| 2022-12-09 | 17.1 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | N/A (0) | 162 (-9.64%) |
| 2022-12-02 | 17.55 (1.15%) | 66 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (53.22%) |