| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.2 (9.96%) | 1149 (314.8%) | 228 | 19.84 | 2.44% | 4.88% | 20.5% |
| 2026-06-02 | 50.2 (3.61%) | 277 (17.37%) | 78 | 28.16 | 0.59% | 3.53% | 18.95% |
| 2026-06-01 | 48.45 (1.15%) | 236 (-26.93%) | 57 | 24.15 | 0.5% | 3.78% | 18.63% |
| 2026-05-29 | 47.9 (-1.84%) | 323 (3.19%) | 31 | 9.6 | 0.69% | 4.52% | 18.5% |
| 2026-05-28 | 48.8 (-4.13%) | 313 (-39.22%) | 62 | 19.81 | 0.66% | 4.81% | 18.17% |
| 2026-05-27 | 50.9 (0.39%) | 515 (31.38%) | 118 | 22.91 | 1.09% | 5.65% | 18.1% |
| 2026-05-26 | 50.7 (-1.17%) | 392 (-33.22%) | 108 | 27.55 | 0.83% | 5.41% | 17.51% |
| 2026-05-25 | 51.3 (-2.84%) | 587 (28.45%) | 119 | 20.27 | 1.25% | 5.58% | 17.61% |
| 2026-05-22 | 52.8 (0.57%) | 457 (-35.81%) | 114 | 24.95 | 0.97% | 5.29% | 18.07% |
| 2026-05-21 | 52.5 (8.02%) | 712 (78.45%) | 254 | 35.67 | 1.51% | 6.44% | 19.34% |
| 2026-05-20 | 48.6 (4.07%) | 399 (-15.82%) | 114 | 28.57 | 0.85% | 6.55% | 19.63% |
| 2026-05-19 | 46.7 (-0.11%) | 474 (5.1%) | 201 | 42.41 | 1.01% | 6.17% | 23.65% |
| 2026-05-18 | 46.75 (3.2%) | 451 (-54.67%) | 146 | 32.37 | 0.96% | 5.53% | 24.97% |
| 2026-05-15 | 45.3 (-6.79%) | 995 (30.07%) | 324 | 32.56 | 2.11% | 5.39% | 26.18% |
| 2026-05-14 | 48.6 (9.95%) | 765 (247.73%) | 141 | 18.43 | 1.62% | 3.94% | 24.73% |
| 2026-05-13 | 44.2 (0.0%) | 220 (25.71%) | 45 | 20.45 | 0.47% | 3.42% | 24.32% |
| 2026-05-12 | 44.2 (-3.07%) | 175 (-54.31%) | 30 | 17.14 | 0.37% | 3.85% | 25.62% |
| 2026-05-11 | 45.6 (-4.5%) | 383 (21.59%) | 62 | 16.19 | 0.81% | 3.74% | 27.26% |
| 2026-05-08 | 47.75 (-4.31%) | 315 (-39.31%) | 53 | 16.83 | 0.67% | 3.3% | 27.87% |
| 2026-05-07 | 49.9 (3.1%) | 519 (23.87%) | 173 | 33.33 | 1.1% | 2.99% | 28.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.4 (5.22%) | 419 (232.54%) | 141 | 33.65 | 0.89% | 2.47% | 27.76% |
| 2026-05-05 | 46.0 (2.45%) | 126 (-27.17%) | 21 | 16.67 | 0.27% | 2.09% | 27.13% |
| 2026-05-04 | 44.9 (-0.66%) | 173 (2.37%) | 35 | 20.23 | 0.37% | 2.76% | 27.04% |
| 2026-04-30 | 45.2 (-1.85%) | 169 (-39.21%) | 30 | 17.75 | 0.36% | 4.09% | 26.96% |
| 2026-04-29 | 46.05 (1.21%) | 278 (16.81%) | 106 | 38.13 | 0.59% | 5.98% | 27.01% |
| 2026-04-28 | 45.5 (0.44%) | 238 (-46.03%) | 42 | 17.65 | 0.51% | 7.19% | 26.86% |
| 2026-04-27 | 45.3 (-1.52%) | 441 (-44.88%) | 129 | 29.25 | 0.94% | 11.55% | 26.86% |
| 2026-04-24 | 46.0 (-9.63%) | 800 (-24.39%) | 222 | 27.75 | 1.7% | 12.94% | 26.84% |
| 2026-04-23 | 50.9 (-4.86%) | 1058 (24.62%) | 360 | 34.03 | 2.25% | 13.41% | 26.37% |
| 2026-04-22 | 53.5 (-5.48%) | 849 (-62.93%) | 231 | 27.21 | 1.8% | 11.83% | 24.87% |
| 2026-04-21 | 56.6 (5.01%) | 2290 (108.75%) | 1067 | 46.59 | 4.86% | 11.24% | 24.4% |
| 2026-04-20 | 53.9 (9.89%) | 1097 (7.23%) | 342 | 31.18 | 2.33% | 8.14% | 22.75% |
| 2026-04-17 | 49.05 (9.98%) | 1023 (228.94%) | 236 | 23.07 | 2.17% | 7.82% | 24.24% |
| 2026-04-16 | 44.6 (4.08%) | 311 (-45.72%) | 92 | 29.58 | 0.66% | 7.07% | 22.72% |
| 2026-04-15 | 42.85 (-8.64%) | 573 (-30.88%) | 78 | 13.61 | 1.22% | 7.46% | 22.73% |
| 2026-04-14 | 46.9 (-2.09%) | 829 (-12.55%) | 304 | 36.67 | 1.76% | 6.86% | 21.86% |
| 2026-04-13 | 47.9 (7.64%) | 948 (41.49%) | 206 | 21.73 | 2.01% | 5.36% | 20.2% |
| 2026-04-10 | 44.5 | 670 (35.08%) | 207 | 30.9 | 1.42% | 3.52% | 18.4% |
| 2026-04-09 | 46.5 | 496 (72.22%) | 0 | 0 | 1.05% | 2.38% | 17.38% |
| 2026-04-08 | 46.5 | 288 (138.02%) | 0 | 0 | 0.61% | 1.74% | 16.77% |
| 2026-04-07 | 44.65 | 121 (44.05%) | 0 | 0 | 0.26% | 1.57% | 16.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.6 | 84 (-37.31%) | 0 | 0 | 0.18% | 1.82% | 17.71% |
| 2026-04-01 | 45.25 | 134 (-30.57%) | 0 | 0 | 0.28% | 2.56% | 17.9% |
| 2026-03-31 | 43.2 | 193 (-7.21%) | 0 | 0 | 0.41% | 3.5% | 17.84% |
| 2026-03-30 | 46.0 | 208 (-12.61%) | 0 | 0 | 0.44% | 3.84% | 17.58% |
| 2026-03-27 | 45.2 | 238 (-45.03%) | 0 | 0 | 0.51% | 4.73% | 17.27% |
| 2026-03-26 | 46.5 | 433 (-25.09%) | 0 | 0 | 0.92% | 7.44% | 16.95% |
| 2026-03-25 | 45.1 | 578 (64.2%) | 0 | 0 | 1.23% | 10.33% | 16.18% |
| 2026-03-24 | 41.0 | 352 (-43.68%) | 0 | 0 | 0.75% | 9.76% | 15.04% |
| 2026-03-23 | 43.05 | 625 (-58.75%) | 0 | 0 | 1.33% | 9.68% | 14.52% |
| 2026-03-20 | 47.8 | 1515 (-15.69%) | 0 | 0 | 3.22% | 8.7% | 13.63% |
| 2026-03-19 | 44.9 | 1797 (479.68%) | 0 | 0 | 3.82% | 5.59% | 10.58% |
| 2026-03-18 | 40.85 | 310 (-0.96%) | 0 | 0 | 0.66% | 1.99% | 7.8% |
| 2026-03-17 | 37.15 | 313 (90.85%) | 0 | 0 | 0.66% | 1.73% | 7.35% |
| 2026-03-16 | 33.8 | 164 (248.94%) | 0 | 0 | 0.35% | 1.5% | 6.82% |
| 2026-03-13 | 32.4 | 47 (-53.47%) | 0 | 0 | 0.1% | 1.74% | 6.61% |
| 2026-03-12 | 32.3 | 101 (-46.84%) | 0 | 0 | 0.21% | 2.87% | 6.75% |
| 2026-03-11 | 32.65 | 190 (-7.77%) | 0 | 0 | 0.4% | 3.03% | 6.72% |
| 2026-03-10 | 32.6 | 206 (-25.63%) | 0 | 0 | 0.44% | 2.85% | 6.57% |
| 2026-03-09 | 33.55 | 277 (-51.91%) | 0 | 0 | 0.59% | 2.56% | 6.52% |
| 2026-03-06 | 36.25 | 576 (227.27%) | 0 | 0 | 1.22% | 2.1% | 6.25% |
| 2026-03-05 | 36.15 | 176 (66.04%) | 0 | 0 | 0.37% | 1.06% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.9 | 106 (51.43%) | 0 | 0 | 0.23% | 0.83% | 5.22% |
| 2026-03-03 | 33.95 | 70 (12.9%) | 0 | 0 | 0.15% | 0.7% | 5.26% |
| 2026-03-02 | 33.75 | 62 (-27.06%) | 0 | 0 | 0.13% | 0.78% | 5.33% |
| 2026-02-26 | 33.5 | 85 (21.43%) | 0 | 0 | 0.18% | 1.08% | 5.86% |
| 2026-02-25 | 33.7 | 70 (59.09%) | 0 | 0 | 0.15% | 1.07% | 6.27% |
| 2026-02-24 | 33.2 | 44 (-58.49%) | 0 | 0 | 0.09% | 1.96% | 6.81% |
| 2026-02-23 | 33.0 | 106 (-47.78%) | 0 | 0 | 0.23% | 2.07% | 7.44% |
| 2026-02-11 | 31.9 | 203 (150.62%) | 0 | 0 | 0.43% | 1.98% | 8.09% |
| 2026-02-10 | 32.35 | 81 (-83.4%) | 0 | 0 | 0.17% | 1.68% | 9.49% |
| 2026-02-09 | 31.2 | 488 (392.93%) | 0 | 0 | 1.04% | 1.76% | 13.03% |
| 2026-02-06 | 34.05 | 99 (59.68%) | 0 | 0 | 0.21% | 0.91% | 15.5% |
| 2026-02-05 | 34.7 | 62 (0.0%) | 0 | 0 | 0.13% | 0.94% | 16.39% |
| 2026-02-04 | 35.4 | 62 (-46.55%) | 0 | 0 | 0.13% | 1.21% | 18.93% |
| 2026-02-03 | 35.0 | 116 (31.82%) | 0 | 0 | 0.25% | 1.39% | 19.27% |
| 2026-02-02 | 34.45 | 88 (-24.14%) | 0 | 0 | 0.19% | 1.53% | 20.73% |
| 2026-01-30 | 35.0 | 116 (-37.63%) | 0 | 0 | 0.25% | 1.52% | 22.32% |
| 2026-01-29 | 35.0 | 186 (24.83%) | 0 | 0 | 0.39% | 1.54% | 24.79% |
| 2026-01-28 | 36.0 | 149 (-17.68%) | 0 | 0 | 0.32% | 1.37% | 24.69% |
| 2026-01-27 | 34.55 | 181 (112.94%) | 0 | 0 | 0.38% | 1.71% | 24.81% |
| 2026-01-26 | 35.2 | 85 (-32.0%) | 0 | 0 | 0.18% | 1.92% | 24.8% |
| 2026-01-23 | 35.3 | 125 (20.19%) | 0 | 0 | 0.27% | 2.42% | 24.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.55 | 104 (-66.45%) | 0 | 0 | 0.22% | 2.88% | 25.27% |
| 2026-01-21 | 34.5 | 310 (11.11%) | 0 | 0 | 0.66% | 3.54% | 25.38% |
| 2026-01-20 | 35.4 | 279 (-13.35%) | 0 | 0 | 0.59% | 4.71% | 24.96% |
| 2026-01-19 | 35.85 | 322 (-5.57%) | 0 | 0 | 0.68% | 7.83% | 24.86% |
| 2026-01-16 | 36.4 | 341 (-17.63%) | 0 | 0 | 0.72% | 10.65% | 25.01% |
| 2026-01-15 | 36.55 | 414 (-52.08%) | 0 | 0 | 0.88% | 11.03% | 25.63% |
| 2026-01-14 | 37.05 | 864 (-50.54%) | 0 | 0 | 1.83% | 12.82% | 28.04% |
| 2026-01-13 | 38.35 | 1747 (5.88%) | 0 | 0 | 3.71% | 11.45% | 29.46% |
| 2026-01-12 | 41.45 | 1650 (217.92%) | 0 | 0 | 3.5% | 9.46% | 28.97% |
| 2026-01-09 | 37.7 | 519 (-58.78%) | 0 | 0 | 1.1% | 7.73% | 25.96% |
| 2026-01-08 | 39.9 | 1259 (474.89%) | 0 | 0 | 2.67% | 9.34% | 25.65% |
| 2026-01-07 | 36.9 | 219 (-72.9%) | 0 | 0 | 0.46% | 6.96% | 23.2% |
| 2026-01-06 | 33.55 | 808 (-3.23%) | 0 | 0 | 1.72% | 6.94% | 23.06% |
| 2026-01-05 | 35.1 | 835 (-34.61%) | 0 | 0 | 1.77% | 5.59% | 21.92% |
| 2026-01-02 | 38.45 | 1277 (805.67%) | 0 | 0 | 2.71% | 4.19% | 20.77% |
| 2025-12-31 | 38.2 | 141 (-31.55%) | 0 | 0 | 0.3% | 2.03% | 19.18% |
| 2025-12-30 | 39.4 | 206 (17.71%) | 0 | 0 | 0.44% | 2.06% | 19.46% |
| 2025-12-29 | 39.45 | 175 (-0.57%) | 0 | 0 | 0.37% | 1.86% | 19.46% |
| 2025-12-26 | 38.6 | 176 (-31.52%) | 0 | 0 | 0.37% | 1.98% | 19.77% |
| 2025-12-24 | 38.6 | 257 (65.81%) | 0 | 0 | 0.55% | 2.44% | 21.26% |
| 2025-12-23 | 39.45 | 155 (35.96%) | 0 | 0 | 0.33% | 3.24% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.5 | 114 (-50.65%) | 0 | 0 | 0.24% | 6.2% | 21.36% |
| 2025-12-19 | 38.5 | 231 (-41.22%) | 0 | 0 | 0.49% | 9.21% | 21.26% |
| 2025-12-18 | 36.6 | 393 (-38.01%) | 0 | 0 | 0.83% | 11.94% | 19.33% |
| 2025-12-17 | 37.0 | 634 (-59.04%) | 0 | 0 | 1.35% | 11.6% | 18.67% |
| 2025-12-16 | 41.1 | 1548 (1.04%) | 0 | 0 | 3.29% | 11.04% | 17.53% |
| 2025-12-15 | 37.4 | 1532 (1.06%) | 0 | 0 | 3.25% | 7.98% | 14.55% |
| 2025-12-12 | 34.0 | 1516 (547.86%) | 0 | 0 | 3.22% | 5.05% | 11.61% |
| 2025-12-11 | 31.15 | 234 (-36.76%) | 0 | 0 | 0.5% | 2.4% | 8.72% |
| 2025-12-10 | 28.35 | 370 (252.38%) | 0 | 0 | 0.79% | 2.53% | 8.32% |
| 2025-12-09 | 25.8 | 105 (-32.26%) | 0 | 0 | 0.22% | 2.87% | 7.79% |
| 2025-12-08 | 25.65 | 155 (-42.16%) | 0 | 0 | 0.33% | 3.23% | 7.61% |
| 2025-12-05 | 25.6 | 268 (-8.84%) | 0 | 0 | 0.57% | 3.34% | 7.34% |
| 2025-12-04 | 25.3 | 294 (-44.63%) | 0 | 0 | 0.62% | 3.44% | 6.88% |
| 2025-12-03 | 25.65 | 531 (95.22%) | 0 | 0 | 1.13% | 4.69% | 6.37% |
| 2025-12-02 | 24.95 | 272 (32.04%) | 0 | 0 | 0.58% | 4.3% | 5.4% |
| 2025-12-01 | 22.7 | 206 (-35.42%) | 0 | 0 | 0.44% | 3.95% | 4.94% |
| 2025-11-28 | 23.0 | 319 (-63.71%) | 0 | 0 | 0.68% | 3.66% | 4.64% |
| 2025-11-27 | 24.5 | 879 (150.43%) | 0 | 0 | 1.87% | 3.19% | 4.07% |
| 2025-11-26 | 22.85 | 351 (228.04%) | 0 | 0 | 0.75% | 1.59% | 2.46% |
| 2025-11-25 | 20.8 | 107 (55.07%) | 0 | 0 | 0.23% | 1.0% | 1.84% |
| 2025-11-24 | 18.95 | 69 (-72.51%) | 0 | 0 | 0.15% | 0.8% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 15.65 | 251 (412.24%) | 0 | 0 | 0.48% | 0.68% | 1.57% |
| 2025-11-11 | 14.25 | 49 (19.51%) | 0 | 0 | 0.09% | 0.22% | 1.12% |
| 2025-11-10 | 15.65 | 41 (720.0%) | 0 | 0 | 0.08% | 0.18% | 1.14% |
| 2025-11-07 | 15.4 | 5 (0.0%) | 0 | 0 | 0.01% | 0.28% | 1.13% |
| 2025-11-06 | 14.8 | 5 (-66.67%) | 0 | 0 | 0.01% | 0.3% | 1.16% |
| 2025-11-05 | 14.8 | 15 (-44.44%) | 0 | 0 | 0.03% | 0.32% | 1.26% |
| 2025-11-04 | 14.95 | 27 (-71.58%) | 0 | 0 | 0.05% | 0.34% | 1.28% |
| 2025-11-03 | 14.8 | 95 (691.67%) | 0 | 0 | 0.18% | 0.34% | 1.26% |
| 2025-10-31 | 15.2 | 12 (-20.0%) | 0 | 0 | 0.02% | 0.21% | 1.14% |
| 2025-10-30 | 15.15 | 15 (-42.31%) | 0 | 0 | 0.03% | 0.25% | 1.13% |
| 2025-10-29 | 15.1 | 26 (-13.33%) | 0 | 0 | 0.05% | 0.32% | 1.11% |
| 2025-10-28 | 15.15 | 30 (7.14%) | 0 | 0 | 0.06% | 0.31% | 1.09% |
| 2025-10-27 | 14.85 | 28 (-15.15%) | 0 | 0 | 0.05% | 0.35% | 1.07% |
| 2025-10-23 | 14.75 | 33 (-32.65%) | 0 | 0 | 0.06% | 0.34% | 1.05% |
| 2025-10-22 | 14.6 | 49 (113.04%) | 0 | 0 | 0.09% | 0.33% | 1.01% |
| 2025-10-21 | 14.2 | 23 (-51.06%) | 0 | 0 | 0.04% | 0.25% | 0.96% |
| 2025-10-20 | 14.9 | 47 (74.07%) | 0 | 0 | 0.09% | 0.24% | 0.92% |
| 2025-10-17 | 13.8 | 27 (17.39%) | 0 | 0 | 0.05% | 0.27% | 0.86% |
| 2025-10-16 | 14.25 | 23 (91.67%) | 0 | 0 | 0.04% | 0.29% | 0.83% |
| 2025-10-15 | 13.75 | 12 (-33.33%) | 0 | 0 | 0.02% | 0.29% | 0.8% |
| 2025-10-14 | 13.8 | 18 (-70.49%) | 0 | 0 | 0.03% | 0.37% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 13.9 | 61 (69.44%) | 0 | 0 | 0.12% | 0.39% | 0.8% |
| 2025-10-09 | 14.05 | 36 (63.64%) | 0 | 0 | 0.07% | 0.3% | 0.81% |
| 2025-10-08 | 14.35 | 22 (-58.49%) | 0 | 0 | 0.04% | 0.29% | 0.75% |
| 2025-10-07 | 14.45 | 53 (89.29%) | 0 | 0 | 0.1% | 0.26% | 0.77% |
| 2025-10-03 | 14.85 | 28 (55.56%) | 0 | 0 | 0.05% | 0.17% | 0.75% |
| 2025-10-02 | 14.9 | 18 (-37.93%) | 0 | 0 | 0.03% | 0.15% | 0.71% |
| 2025-10-01 | 15.0 | 29 (222.22%) | 0 | 0 | 0.06% | 0.14% | 0.72% |
| 2025-09-30 | 15.0 | 9 (N/A) | 0 | 0 | 0.02% | 0.13% | 0.69% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 15.3 | 2 (-90.0%) | 0 | 0 | 0.0% | 0.13% | 0.72% |
| 2025-09-24 | 15.1 | 20 (33.33%) | 0 | 0 | 0.04% | 0.17% | 0.77% |
| 2025-09-23 | 15.1 | 15 (-21.05%) | 0 | 0 | 0.03% | 0.14% | 0.77% |
| 2025-09-22 | 15.25 | 19 (72.73%) | 0 | 0 | 0.04% | 0.14% | 0.76% |
| 2025-09-19 | 15.2 | 11 (-56.0%) | 0 | 0 | 0.02% | 0.13% | 0.75% |
| 2025-09-18 | 15.3 | 25 (733.33%) | 0 | 0 | 0.05% | 0.12% | 0.78% |
| 2025-09-17 | 15.15 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.11% | 0.79% |
| 2025-09-16 | 15.15 | 13 (-18.75%) | 0 | 0 | 0.03% | 0.13% | 0.88% |
| 2025-09-15 | 15.0 | 16 (220.0%) | 0 | 0 | 0.03% | 0.22% | 0.91% |
| 2025-09-12 | 15.45 | 5 (-75.0%) | 0 | 0 | 0.01% | 0.2% | 0.92% |
| 2025-09-11 | 15.45 | 20 (81.82%) | 0 | 0 | 0.04% | 0.26% | 0.98% |
| 2025-09-10 | 15.35 | 11 (-82.54%) | 0 | 0 | 0.02% | 0.3% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 15.45 | 63 (800.0%) | 0 | 0 | 0.12% | 0.29% | 1.0% |
| 2025-09-08 | 15.4 | 7 (N/A) | 0 | 0 | 0.01% | 0.22% | 0.92% |
| 2025-09-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-04 | 15.4 | 35 (-7.89%) | 0 | 0 | 0.07% | 0.23% | 1.09% |
| 2025-09-03 | 15.3 | 38 (375.0%) | 0 | 0 | 0.07% | 0.21% | 1.41% |
| 2025-09-02 | 15.2 | 8 (-69.23%) | 0 | 0 | 0.02% | 0.19% | 1.52% |
| 2025-09-01 | 15.05 | 26 (100.0%) | 0 | 0 | 0.05% | 0.21% | 1.64% |
| 2025-08-29 | 15.55 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.18% | 1.69% |
| 2025-08-28 | 15.3 | 25 (0.0%) | 0 | 0 | 0.05% | 0.18% | 1.69% |
| 2025-08-27 | 15.6 | 25 (19.05%) | 0 | 0 | 0.05% | 0.18% | 1.67% |
| 2025-08-26 | 15.3 | 21 (162.5%) | 0 | 0 | 0.04% | 0.2% | 1.65% |
| 2025-08-25 | 15.45 | 8 (-42.86%) | 0 | 0 | 0.02% | 0.25% | 1.64% |
| 2025-08-22 | 15.45 | 14 (-50.0%) | 0 | 0 | 0.03% | 0.29% | 1.64% |
| 2025-08-21 | 15.5 | 28 (-12.5%) | 0 | 0 | 0.05% | 0.31% | 1.65% |
| 2025-08-20 | 15.5 | 32 (-36.0%) | 0 | 0 | 0.06% | 0.32% | 1.61% |
| 2025-08-19 | 15.95 | 50 (92.31%) | 0 | 0 | 0.1% | 0.28% | 1.58% |
| 2025-08-18 | 16.3 | 26 (13.04%) | 0 | 0 | 0.05% | 0.24% | 1.51% |
| 2025-08-15 | 16.45 | 23 (-36.11%) | 0 | 0 | 0.04% | 0.24% | 1.48% |
| 2025-08-14 | 16.7 | 36 (200.0%) | 0 | 0 | 0.07% | 0.38% | 1.47% |
| 2025-08-13 | 16.75 | 12 (-57.14%) | 0 | 0 | 0.02% | 0.69% | 1.42% |
| 2025-08-12 | 16.5 | 28 (12.0%) | 0 | 0 | 0.05% | 0.85% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 16.8 | 25 (-73.4%) | 0 | 0 | 0.05% | 0.94% | 1.4% |
| 2025-08-08 | 16.75 | 94 (-52.76%) | 0 | 0 | 0.18% | 0.98% | 1.37% |
| 2025-08-07 | 17.3 | 199 (111.7%) | 0 | 0 | 0.38% | 0.82% | 1.21% |
| 2025-08-06 | 17.25 | 94 (27.03%) | 0 | 0 | 0.18% | 0.48% | 0.87% |
| 2025-08-05 | 16.55 | 74 (51.02%) | 0 | 0 | 0.14% | 0.32% | 0.72% |
| 2025-08-04 | 17.4 | 49 (308.33%) | 0 | 0 | 0.09% | 0.21% | 0.84% |
| 2025-08-01 | 16.0 | 12 (-33.33%) | 0 | 0 | 0.02% | 0.13% | 1.17% |
| 2025-07-31 | 16.15 | 18 (20.0%) | 0 | 0 | 0.03% | 0.14% | 1.21% |
| 2025-07-30 | 16.3 | 15 (7.14%) | 0 | 0 | 0.03% | 0.12% | 1.2% |
| 2025-07-29 | 16.0 | 14 (133.33%) | 0 | 0 | 0.03% | 0.13% | 1.2% |
| 2025-07-28 | 16.4 | 6 (-72.73%) | 0 | 0 | 0.01% | 0.13% | 1.19% |
| 2025-07-25 | 16.15 | 22 (340.0%) | 0 | 0 | 0.04% | 0.13% | 1.23% |
| 2025-07-24 | 16.55 | 5 (-75.0%) | 0 | 0 | 0.01% | 0.12% | 1.22% |
| 2025-07-23 | 16.05 | 20 (42.86%) | 0 | 0 | 0.04% | 0.14% | 1.23% |
| 2025-07-22 | 15.9 | 14 (133.33%) | 0 | 0 | 0.03% | 0.13% | 1.24% |
| 2025-07-21 | 16.1 | 6 (-68.42%) | 0 | 0 | 0.01% | 0.12% | 1.25% |
| 2025-07-18 | 16.0 | 19 (46.15%) | 0 | 0 | 0.04% | 0.13% | 1.27% |
| 2025-07-17 | 15.95 | 13 (-18.75%) | 0 | 0 | 0.03% | 0.12% | 1.27% |
| 2025-07-16 | 15.85 | 16 (60.0%) | 0 | 0 | 0.03% | 0.14% | 1.28% |
| 2025-07-15 | 15.8 | 10 (-9.09%) | 0 | 0 | 0.02% | 0.13% | 1.28% |
| 2025-07-14 | 16.15 | 11 (0.0%) | 0 | 0 | 0.02% | 0.38% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 16.4 | 11 (-56.0%) | 0 | 0 | 0.02% | 0.78% | 1.39% |
| 2025-07-10 | 16.2 | 25 (108.33%) | 0 | 0 | 0.05% | 0.82% | 1.39% |
| 2025-07-09 | 16.35 | 12 (-91.43%) | 0 | 0 | 0.02% | 0.8% | 1.43% |
| 2025-07-08 | 16.7 | 140 (-35.48%) | 0 | 0 | 0.27% | 0.8% | 1.66% |
| 2025-07-07 | 18.25 | 217 (557.58%) | 0 | 0 | 0.42% | 0.56% | 1.47% |
| 2025-07-04 | 16.6 | 33 (153.85%) | 0 | 0 | 0.06% | 0.19% | 1.15% |
| 2025-07-03 | 16.85 | 13 (-7.14%) | 0 | 0 | 0.03% | 0.16% | 1.19% |
| 2025-07-02 | 16.3 | 14 (16.67%) | 0 | 0 | 0.03% | 0.15% | 1.34% |
| 2025-07-01 | 16.7 | 12 (-53.85%) | 0 | 0 | 0.02% | 0.17% | 1.68% |
| 2025-06-30 | 16.4 | 26 (44.44%) | 0 | 0 | 0.05% | 0.19% | 1.9% |
| 2025-06-27 | 16.45 | 18 (100.0%) | 0 | 0 | 0.03% | 0.17% | 2.35% |
| 2025-06-26 | 15.8 | 9 (-64.0%) | 0 | 0 | 0.02% | 0.17% | 2.8% |
| 2025-06-25 | 16.3 | 25 (19.05%) | 0 | 0 | 0.05% | 0.19% | 3.04% |
| 2025-06-24 | 16.1 | 21 (50.0%) | 0 | 0 | 0.04% | 0.17% | 3.02% |
| 2025-06-23 | 15.3 | 14 (-30.0%) | 0 | 0 | 0.03% | 0.17% | 3.03% |
| 2025-06-20 | 15.4 | 20 (5.26%) | 0 | 0 | 0.04% | 0.25% | 3.01% |
| 2025-06-19 | 15.8 | 19 (58.33%) | 0 | 0 | 0.04% | 0.24% | 2.98% |
| 2025-06-18 | 16.05 | 12 (-50.0%) | 0 | 0 | 0.02% | 0.29% | 2.96% |
| 2025-06-17 | 16.1 | 24 (-57.89%) | 0 | 0 | 0.05% | 0.51% | 2.97% |
| 2025-06-16 | 16.1 | 57 (338.46%) | 0 | 0 | 0.11% | 0.55% | 2.94% |
| 2025-06-13 | 16.2 | 13 (-71.11%) | 0 | 0 | 0.03% | 0.54% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 16.15 | 45 (-64.84%) | 0 | 0 | 0.09% | 0.62% | 2.82% |
| 2025-06-11 | 16.25 | 128 (204.76%) | 0 | 0 | 0.25% | 0.71% | 2.75% |
| 2025-06-10 | 17.7 | 42 (-16.0%) | 0 | 0 | 0.08% | 0.83% | 2.56% |
| 2025-06-09 | 17.0 | 50 (-13.79%) | 0 | 0 | 0.1% | 0.99% | 2.59% |
| 2025-06-06 | 17.4 | 58 (-34.09%) | 0 | 0 | 0.11% | 1.39% | 2.51% |
| 2025-06-05 | 17.65 | 88 (-53.93%) | 0 | 0 | 0.17% | 1.76% | 2.41% |
| 2025-06-04 | 18.95 | 191 (50.39%) | 0 | 0 | 0.37% | 1.86% | 2.27% |
| 2025-06-03 | 18.15 | 127 (-50.58%) | 0 | 0 | 0.24% | 1.52% | 1.93% |
| 2025-06-02 | 16.5 | 257 (2.39%) | 0 | 0 | 0.5% | 1.32% | 1.72% |
| 2025-05-29 | 17.5 | 251 (83.21%) | 0 | 0 | 0.48% | 0.83% | 1.3% |
| 2025-05-28 | 15.95 | 137 (813.33%) | 0 | 0 | 0.26% | 0.36% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.2 (15.24%) | 1662 (-21.97%) | 363 | 21.84 |
| 2026-05-29 | 47.9 (-9.28%) | 2130 (-14.56%) | 438 | 20.56 |
| 2026-05-22 | 52.8 (16.56%) | 2493 (-1.77%) | 829 | 33.25 |
| 2026-05-15 | 45.3 (-5.13%) | 2538 (63.53%) | 602 | 23.72 |
| 2026-05-08 | 47.75 (5.64%) | 1552 (37.83%) | 423 | 27.26 |
| 2026-04-30 | 45.2 (-1.74%) | 1126 (-81.52%) | 307 | 27.26 |
| 2026-04-24 | 46.0 (-6.22%) | 6094 (65.42%) | 2222 | 36.46 |
| 2026-04-17 | 49.05 (10.22%) | 3684 (133.9%) | 916 | 24.86 |
| 2026-04-10 | 44.5 (-0.22%) | 1575 (154.44%) | 207 | 13.14 |
| 2026-04-02 | 44.6 (-1.33%) | 619 (-72.19%) | 0 | 0 |
| 2026-03-27 | 45.2 (-5.44%) | 2226 (-45.69%) | 0 | 0 |
| 2026-03-20 | 47.8 (47.53%) | 4099 (399.27%) | 0 | 0 |
| 2026-03-13 | 32.4 (-10.62%) | 821 (-17.07%) | 0 | 0 |
| 2026-03-06 | 36.25 (8.21%) | 990 (224.59%) | 0 | 0 |
| 2026-02-26 | 33.5 (5.02%) | 305 (-60.49%) | 0 | 0 |
| 2026-02-11 | 31.9 (-6.31%) | 772 (80.8%) | 0 | 0 |
| 2026-02-06 | 34.05 (-2.71%) | 427 (-40.45%) | 0 | 0 |
| 2026-01-30 | 35.0 (-0.85%) | 717 (-37.11%) | 0 | 0 |
| 2026-01-23 | 35.3 (-3.02%) | 1140 (-77.27%) | 0 | 0 |
| 2026-01-16 | 36.4 (-3.45%) | 5016 (37.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.7 (-1.95%) | 3640 (185.04%) | 0 | 0 |
| 2026-01-02 | 38.45 (-0.39%) | 1277 (81.91%) | 0 | 0 |
| 2025-12-26 | 38.6 (0.26%) | 702 (-83.82%) | 0 | 0 |
| 2025-12-19 | 38.5 (13.24%) | 4338 (82.27%) | 0 | 0 |
| 2025-12-12 | 34.0 (32.81%) | 2380 (51.5%) | 0 | 0 |
| 2025-12-05 | 25.6 (11.3%) | 1571 (-8.93%) | 0 | 0 |
| 2025-11-28 | 23.0 (46.96%) | 1725 (405.87%) | 0 | 0 |
| 2025-11-12 | 15.65 (1.62%) | 341 (131.97%) | 0 | 0 |
| 2025-11-07 | 15.4 (1.32%) | 147 (32.43%) | 0 | 0 |
| 2025-10-31 | 15.2 (3.05%) | 111 (-26.97%) | 0 | 0 |
| 2025-10-23 | 14.75 (6.88%) | 152 (7.8%) | 0 | 0 |
| 2025-10-17 | 13.8 (-1.78%) | 141 (27.03%) | 0 | 0 |
| 2025-10-09 | 14.05 (-5.39%) | 111 (32.14%) | 0 | 0 |
| 2025-10-03 | 14.85 | 84 (N/A) | 0 | 0 |
| 2025-09-26 | None | 56 (N/A) | 0 | 0 |
| 2025-09-19 | 15.2 (-1.62%) | 68 (-35.85%) | 0 | 0 |
| 2025-09-12 | 15.45 | 106 (N/A) | 0 | 0 |
| 2025-09-05 | None | 107 (N/A) | 0 | 0 |
| 2025-08-29 | 15.55 (0.65%) | 92 (-38.67%) | 0 | 0 |
| 2025-08-22 | 15.45 (-6.08%) | 150 (20.97%) | 0 | 0 |
| 2025-08-15 | 16.45 (-1.79%) | 124 (-75.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 16.75 (4.69%) | 510 (684.62%) | 0 | 0 |
| 2025-08-01 | 16.0 (-0.93%) | 65 (-2.99%) | 0 | 0 |
| 2025-07-25 | 16.15 (0.94%) | 67 (-2.9%) | 0 | 0 |
| 2025-07-18 | 16.0 (-2.44%) | 69 (-82.96%) | 0 | 0 |
| 2025-07-11 | 16.4 (-1.2%) | 405 (313.27%) | 0 | 0 |
| 2025-07-04 | 16.6 (0.91%) | 98 (12.64%) | 0 | 0 |
| 2025-06-27 | 16.45 (6.82%) | 87 (-34.09%) | 0 | 0 |
| 2025-06-20 | 15.4 (-4.94%) | 132 (-52.52%) | 0 | 0 |
| 2025-06-13 | 16.2 (-6.9%) | 278 (-61.44%) | 0 | 0 |
| 2025-06-06 | 17.4 (-0.57%) | 721 (68.07%) | 0 | 0 |
| 2025-05-29 | 17.5 (20.69%) | 429 (946.34%) | 0 | 0 |
| 2025-05-23 | 14.5 (1.4%) | 41 (-28.07%) | 0 | 0 |
| 2025-05-16 | 14.3 (-3.7%) | 57 (-40.62%) | 0 | 0 |
| 2025-05-09 | 14.85 (0.34%) | 96 (-41.1%) | 0 | 0 |
| 2025-05-02 | 14.8 (14.73%) | 163 (11.64%) | 0 | 0 |
| 2025-04-25 | 12.9 (-6.86%) | 146 (-37.34%) | 0 | 0 |
| 2025-04-18 | 13.85 (-1.77%) | 233 (-42.47%) | 0 | 0 |
| 2025-04-11 | 14.1 (-17.54%) | 405 (412.66%) | 0 | 0 |
| 2025-04-02 | 17.1 (2.4%) | 79 (8.22%) | 0 | 0 |
| 2025-03-28 | 16.7 (-9.73%) | 73 (1.39%) | 0 | 0 |
| 2025-03-21 | 18.5 | 72 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | None | 32 (N/A) | 0 | 0 |
| 2025-03-07 | 19.4 (-3.0%) | 20 (-39.39%) | 0 | 0 |
| 2025-02-27 | 20.0 (0.0%) | 33 (-17.5%) | 0 | 0 |
| 2025-02-21 | 20.0 (5.54%) | 40 (-50.0%) | 0 | 0 |
| 2025-02-14 | 18.95 (-1.3%) | 80 (56.86%) | 0 | 0 |
| 2025-02-07 | 19.2 (4.07%) | 51 (-1.92%) | 0 | 0 |
| 2025-01-22 | 18.45 (5.43%) | 52 (-68.88%) | 0 | 0 |
| 2025-01-17 | 17.5 (-4.89%) | 167 (12.0%) | 0 | 0 |
| 2025-01-10 | 18.4 (-10.24%) | 149 (-73.32%) | 0 | 0 |
| 2025-01-03 | 20.5 (-3.3%) | 559 (2548.23%) | 0 | 0 |
| 2024-12-31 | 21.2 (3.16%) | 21 (-74.5%) | 0 | 0 |
| 2024-12-27 | 20.55 (-4.42%) | 82 (12.81%) | 0 | 0 |
| 2024-12-20 | 21.5 (-1.38%) | 73 (-70.98%) | 0 | 0 |
| 2024-12-13 | 21.8 (-5.01%) | 252 (62.33%) | 0 | 0 |
| 2024-12-06 | 22.95 (-3.37%) | 155 (1.63%) | 0 | 0 |
| 2024-11-29 | 23.75 (0.0%) | 153 (-38.34%) | 0 | 0 |
| 2024-11-22 | 23.75 (0.21%) | 248 (50.88%) | 0 | 0 |
| 2024-11-15 | 23.7 (5.1%) | 164 (-36.68%) | 0 | 0 |
| 2024-11-08 | 22.55 (-2.17%) | 260 (-54.53%) | 0 | 0 |
| 2024-11-01 | 23.05 (4.77%) | 572 (346.39%) | 0 | 0 |
| 2024-10-25 | 22.0 (-1.57%) | 128 (62.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 22.35 (-1.32%) | 78 (-57.13%) | 0 | 0 |
| 2024-10-11 | 22.65 (0.22%) | 183 (116.68%) | 0 | 0 |
| 2024-10-04 | 22.6 (3.43%) | 84 (-11.54%) | 0 | 0 |
| 2024-09-27 | 21.85 (1.16%) | 95 (1.69%) | 0 | 0 |
| 2024-09-20 | 21.6 (-2.7%) | 94 (187.61%) | 0 | 0 |
| 2024-09-13 | 22.2 (-1.55%) | 32 (-54.58%) | 0 | 0 |
| 2024-09-06 | 22.55 (0.22%) | 72 (-34.07%) | 0 | 0 |
| 2024-08-30 | 22.5 (-1.75%) | 109 (4.98%) | 0 | 0 |
| 2024-08-23 | 22.9 (-2.55%) | 104 (27.44%) | 0 | 0 |
| 2024-08-16 | 23.5 (6.09%) | 81 (-52.41%) | 0 | 0 |
| 2024-08-09 | 22.15 (-12.1%) | 171 (-18.46%) | 0 | 0 |
| 2024-08-02 | 25.2 (5.66%) | 210 (161.76%) | 0 | 0 |
| 2024-07-26 | 23.85 (-5.17%) | 80 (-64.02%) | 0 | 0 |
| 2024-07-19 | 25.15 (-3.82%) | 223 (-65.28%) | 0 | 0 |
| 2024-07-12 | 26.15 (-0.57%) | 644 (198.28%) | 0 | 0 |
| 2024-07-05 | 26.3 (2.33%) | 215 (-32.14%) | 0 | 0 |
| 2024-06-28 | 25.7 (2.59%) | 318 (-40.57%) | 0 | 0 |
| 2024-06-21 | 25.05 (0.0%) | 535 (-54.34%) | 0 | 0 |
| 2024-06-14 | 25.05 (13.09%) | 1172 (967.4%) | 0 | 0 |
| 2024-06-07 | 22.15 (1.84%) | 109 (-37.29%) | 0 | 0 |
| 2024-05-31 | 21.75 (1.16%) | 175 (-26.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 21.5 (-6.52%) | 237 (202.89%) | 0 | 0 |
| 2024-05-17 | 23.0 (5.5%) | 78 (-44.51%) | 0 | 0 |
| 2024-05-10 | 21.8 (-3.96%) | 141 (37.34%) | 0 | 0 |
| 2024-05-03 | 22.7 (-0.87%) | 102 (-42.23%) | 0 | 0 |
| 2024-04-26 | 22.9 (0.88%) | 178 (8.78%) | 0 | 0 |
| 2024-04-19 | 22.7 (-7.91%) | 163 (-75.69%) | 0 | 0 |
| 2024-04-12 | 24.65 (8.35%) | 673 (440.85%) | 0 | 0 |
| 2024-04-03 | 22.75 (-0.66%) | 124 (-67.9%) | 0 | 0 |
| 2024-03-29 | 22.9 (0.66%) | 387 (21.64%) | 0 | 0 |
| 2024-03-22 | 22.75 (1.11%) | 318 (-63.92%) | 0 | 0 |
| 2024-03-15 | 22.5 (-11.94%) | 883 (-65.49%) | 0 | 0 |
| 2024-03-08 | 25.55 (-3.95%) | 2560 (29.2%) | 0 | 0 |
| 2024-03-01 | 26.6 (-1.48%) | 1981 (31.59%) | 0 | 0 |
| 2024-02-23 | 27.0 (-2.0%) | 1506 (44.43%) | 0 | 0 |
| 2024-02-16 | 27.55 (0.92%) | 1042 (54.65%) | 0 | 0 |
| 2024-02-05 | 27.3 (-6.02%) | 674 (-92.21%) | 0 | 0 |
| 2024-02-02 | 29.05 (29.98%) | 8659 (1262.7%) | 0 | 0 |
| 2024-01-26 | 22.35 (10.92%) | 635 (583.64%) | 0 | 0 |
| 2024-01-19 | 20.15 (3.6%) | 92 (-76.57%) | 0 | 0 |
| 2024-01-12 | 19.45 (-2.75%) | 396 (427.52%) | 0 | 0 |
| 2024-01-05 | 20.0 (2.04%) | 75 (27.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 19.6 (1.29%) | 59 (-18.92%) | 0 | 0 |
| 2023-12-22 | 19.35 (-1.02%) | 72 (-41.12%) | 0 | 0 |
| 2023-12-15 | 19.55 (-2.25%) | 123 (-54.88%) | 0 | 0 |
| 2023-12-08 | 20.0 (3.63%) | 274 (65.64%) | 0 | 0 |
| 2023-12-01 | 19.3 (6.04%) | 165 (23.01%) | 0 | 0 |
| 2023-11-24 | 18.2 (-0.27%) | 134 (186.73%) | 0 | 0 |
| 2023-11-17 | 18.25 (-2.93%) | 46 (-63.57%) | 0 | 0 |
| 2023-11-10 | 18.8 | 128 (N/A) | 0 | 0 |
| 2023-11-03 | None | 38 (N/A) | 0 | 0 |
| 2023-10-27 | 18.65 (-1.58%) | 64 (-38.0%) | 0 | 0 |
| 2023-10-20 | 18.95 (-0.79%) | 104 (4.15%) | 0 | 0 |
| 2023-10-13 | 19.1 (-3.54%) | 100 (-2.27%) | 0 | 0 |
| 2023-10-06 | 19.8 (1.28%) | 102 (73.32%) | 0 | 0 |
| 2023-09-28 | 19.55 (2.89%) | 59 (-60.87%) | 0 | 0 |
| 2023-09-22 | 19.0 (0.0%) | 151 (112.6%) | 0 | 0 |
| 2023-09-15 | 19.0 (-0.78%) | 71 (-77.0%) | 0 | 0 |
| 2023-09-08 | 19.15 (3.79%) | 310 (362.7%) | 0 | 0 |
| 2023-09-01 | 18.45 (2.5%) | 67 (-2.72%) | 0 | 0 |
| 2023-08-25 | 18.0 (-4.0%) | 68 (-3.04%) | 0 | 0 |
| 2023-08-18 | 18.75 (-0.27%) | 71 (-57.58%) | 0 | 0 |
| 2023-08-11 | 18.8 (-5.53%) | 167 (95.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 19.9 (-1.24%) | 85 (-31.83%) | 0 | 0 |
| 2023-07-28 | 20.15 (1.77%) | 125 (-84.91%) | 0 | 0 |
| 2023-07-21 | 19.8 (4.49%) | 834 (158.37%) | 0 | 0 |
| 2023-07-14 | 18.95 (-5.72%) | 323 (10.35%) | 0 | 0 |
| 2023-07-07 | 20.1 (-5.63%) | 292 (173.47%) | 0 | 0 |
| 2023-06-30 | 21.3 (-1.39%) | 107 (-21.04%) | 0 | 0 |
| 2023-06-21 | 21.6 (3.1%) | 135 (-42.13%) | 0 | 0 |
| 2023-06-16 | 20.95 (-3.68%) | 234 (-55.22%) | 0 | 0 |
| 2023-06-09 | 21.75 (-5.23%) | 523 (-1.05%) | 0 | 0 |
| 2023-06-02 | 22.95 (9.81%) | 528 (62.11%) | 0 | 0 |
| 2023-05-26 | 20.9 (-0.48%) | 326 (41.19%) | 0 | 0 |
| 2023-05-19 | 21.0 (0.0%) | 231 (-73.83%) | 0 | 0 |
| 2023-05-12 | 21.0 (-14.29%) | 882 (-20.26%) | 0 | 0 |
| 2023-05-05 | 24.5 (-1.21%) | 1107 (7.32%) | 0 | 0 |
| 2023-04-28 | 24.8 (7.59%) | 1031 (-54.29%) | 0 | 0 |
| 2023-04-21 | 23.05 (-9.43%) | 2256 (-27.68%) | 0 | 0 |
| 2023-04-14 | 25.45 (39.84%) | 3120 (7136.68%) | 0 | 0 |
| 2023-04-07 | 18.2 (0.0%) | 43 (-62.81%) | 0 | 0 |
| 2023-03-31 | 18.2 (-0.27%) | 115 (-34.8%) | 0 | 0 |
| 2023-03-24 | 18.25 (1.96%) | 177 (-53.09%) | 0 | 0 |
| 2023-03-17 | 17.9 (-7.49%) | 379 (-37.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 19.35 (8.71%) | 603 (370.66%) | 0 | 0 |
| 2023-03-03 | 17.8 (-1.11%) | 128 (-7.87%) | 0 | 0 |
| 2023-02-24 | 18.0 (0.0%) | 139 (-46.25%) | 0 | 0 |
| 2023-02-17 | 18.0 (4.35%) | 258 (-8.94%) | 0 | 0 |
| 2023-02-10 | 17.25 (-3.9%) | 284 (0.62%) | 0 | 0 |
| 2023-02-03 | 17.95 (4.97%) | 282 (195.27%) | 0 | 0 |
| 2023-01-17 | 17.1 (-2.56%) | 95 (-69.58%) | 0 | 0 |
| 2023-01-13 | 17.55 (3.54%) | 314 (420.75%) | 0 | 0 |
| 2023-01-06 | 16.95 (0.89%) | 60 (-68.23%) | 0 | 0 |
| 2022-12-30 | 16.8 (-2.61%) | 190 (-0.7%) | 0 | 0 |
| 2022-12-23 | 17.25 (-1.99%) | 191 (-78.46%) | 0 | 0 |
| 2022-12-16 | 17.6 (2.92%) | 889 (445.8%) | 0 | 0 |
| 2022-12-09 | 17.1 (-2.56%) | 162 (-9.64%) | 0 | 0 |
| 2022-12-02 | 17.55 (1.15%) | 180 (53.22%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。