| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.6 (0.91%) | 98 (12.64%) | 0 | 0 |
| 2025-06-27 | 16.45 (6.82%) | 87 (-34.09%) | 0 | 0 |
| 2025-06-20 | 15.4 (-4.94%) | 132 (-52.52%) | 0 | 0 |
| 2025-06-13 | 16.2 (-6.9%) | 278 (-61.44%) | 0 | 0 |
| 2025-06-06 | 17.4 (-0.57%) | 721 (68.07%) | 0 | 0 |
| 2025-05-29 | 17.5 (20.69%) | 429 (946.34%) | 0 | 0 |
| 2025-05-23 | 14.5 (1.4%) | 41 (-28.07%) | 0 | 0 |
| 2025-05-16 | 14.3 (-3.7%) | 57 (-40.62%) | 0 | 0 |
| 2025-05-09 | 14.85 (0.34%) | 96 (-41.1%) | 0 | 0 |
| 2025-05-02 | 14.8 (14.73%) | 163 (11.64%) | 0 | 0 |
| 2025-04-25 | 12.9 (-6.86%) | 146 (-37.34%) | 0 | 0 |
| 2025-04-18 | 13.85 (-1.77%) | 233 (-42.47%) | 0 | 0 |
| 2025-04-11 | 14.1 (-17.54%) | 405 (412.66%) | 0 | 0 |
| 2025-04-02 | 17.1 (2.4%) | 79 (8.22%) | 0 | 0 |
| 2025-03-28 | 16.7 (-9.73%) | 73 (1.39%) | 0 | 0 |
| 2025-03-21 | 18.5 | 72 (N/A) | 0 | 0 |
| 2025-03-14 | None | 32 (N/A) | 0 | 0 |
| 2025-03-07 | 19.4 (-3.0%) | 20 (-39.39%) | 0 | 0 |
| 2025-02-27 | 20.0 (0.0%) | 33 (-17.5%) | 0 | 0 |
| 2025-02-21 | 20.0 (5.54%) | 40 (-50.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.95 (-1.3%) | 80 (56.86%) | 0 | 0 |
| 2025-02-07 | 19.2 (4.07%) | 51 (-1.92%) | 0 | 0 |
| 2025-01-22 | 18.45 (5.43%) | 52 (-68.88%) | 0 | 0 |
| 2025-01-17 | 17.5 (-4.89%) | 167 (12.0%) | 0 | 0 |
| 2025-01-10 | 18.4 (-10.24%) | 149 (301.01%) | 0 | 0 |
| 2025-01-03 | 20.5 (-3.3%) | 37 (76.17%) | 0 | 0 |
| 2024-12-31 | 21.2 (3.16%) | 21 (-74.5%) | 0 | 0 |
| 2024-12-27 | 20.55 (-4.42%) | 82 (12.81%) | 0 | 0 |
| 2024-12-20 | 21.5 (-1.38%) | 73 (-70.98%) | 0 | 0 |
| 2024-12-13 | 21.8 (-5.01%) | 252 (62.33%) | 0 | 0 |
| 2024-12-06 | 22.95 (-3.37%) | 155 (1.63%) | 0 | 0 |
| 2024-11-29 | 23.75 (0.0%) | 153 (-38.34%) | 0 | 0 |
| 2024-11-22 | 23.75 (0.21%) | 248 (50.88%) | 0 | 0 |
| 2024-11-15 | 23.7 (5.1%) | 164 (-36.68%) | 0 | 0 |
| 2024-11-08 | 22.55 (-2.17%) | 260 (-54.53%) | 0 | 0 |
| 2024-11-01 | 23.05 (4.77%) | 572 (346.39%) | 0 | 0 |
| 2024-10-25 | 22.0 (-1.57%) | 128 (62.91%) | 0 | 0 |
| 2024-10-18 | 22.35 (-1.32%) | 78 (-57.13%) | 0 | 0 |
| 2024-10-11 | 22.65 (0.22%) | 183 (116.68%) | 0 | 0 |
| 2024-10-04 | 22.6 (3.43%) | 84 (-11.54%) | 0 | 0 |
| 2024-09-27 | 21.85 (1.16%) | 95 (1.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.6 (-2.7%) | 94 (187.61%) | 0 | 0 |
| 2024-09-13 | 22.2 (-1.55%) | 32 (-54.58%) | 0 | 0 |
| 2024-09-06 | 22.55 (0.22%) | 72 (-34.07%) | 0 | 0 |
| 2024-08-30 | 22.5 (-1.75%) | 109 (4.98%) | 0 | 0 |
| 2024-08-23 | 22.9 (-2.55%) | 104 (27.44%) | 0 | 0 |
| 2024-08-16 | 23.5 (6.09%) | 81 (-52.41%) | 0 | 0 |
| 2024-08-09 | 22.15 (-12.1%) | 171 (-18.46%) | 0 | 0 |
| 2024-08-02 | 25.2 (5.66%) | 210 (161.76%) | 0 | 0 |
| 2024-07-26 | 23.85 (-5.17%) | 80 (-64.02%) | 0 | 0 |
| 2024-07-19 | 25.15 (-3.82%) | 223 (-65.28%) | 0 | 0 |
| 2024-07-12 | 26.15 (-0.57%) | 644 (198.28%) | 0 | 0 |
| 2024-07-05 | 26.3 (2.33%) | 215 (-32.14%) | 0 | 0 |
| 2024-06-28 | 25.7 (2.59%) | 318 (-40.57%) | 0 | 0 |
| 2024-06-21 | 25.05 (0.0%) | 535 (-54.34%) | 0 | 0 |
| 2024-06-14 | 25.05 (13.09%) | 1172 (967.4%) | 0 | 0 |
| 2024-06-07 | 22.15 (1.84%) | 109 (-37.29%) | 0 | 0 |
| 2024-05-31 | 21.75 (1.16%) | 175 (-26.21%) | 0 | 0 |
| 2024-05-24 | 21.5 (-6.52%) | 237 (202.89%) | 0 | 0 |
| 2024-05-17 | 23.0 (5.5%) | 78 (-44.51%) | 0 | 0 |
| 2024-05-10 | 21.8 (-3.96%) | 141 (37.34%) | 0 | 0 |
| 2024-05-03 | 22.7 (-0.87%) | 102 (-42.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.9 (0.88%) | 178 (8.78%) | 0 | 0 |
| 2024-04-19 | 22.7 (-7.91%) | 163 (-75.69%) | 0 | 0 |
| 2024-04-12 | 24.65 (8.35%) | 673 (440.85%) | 0 | 0 |
| 2024-04-03 | 22.75 (-0.66%) | 124 (-67.9%) | 0 | 0 |
| 2024-03-29 | 22.9 (0.66%) | 387 (21.64%) | 0 | 0 |
| 2024-03-22 | 22.75 (1.11%) | 318 (-63.92%) | 0 | 0 |
| 2024-03-15 | 22.5 (-11.94%) | 883 (-65.49%) | 0 | 0 |
| 2024-03-08 | 25.55 (-3.95%) | 2560 (29.2%) | 0 | 0 |
| 2024-03-01 | 26.6 (-1.48%) | 1981 (31.59%) | 0 | 0 |
| 2024-02-23 | 27.0 (-2.0%) | 1506 (44.43%) | 0 | 0 |
| 2024-02-16 | 27.55 (0.92%) | 1042 (54.65%) | 0 | 0 |
| 2024-02-05 | 27.3 (-6.02%) | 674 (-92.21%) | 0 | 0 |
| 2024-02-02 | 29.05 (29.98%) | 8659 (1262.7%) | 0 | 0 |
| 2024-01-26 | 22.35 (10.92%) | 635 (583.64%) | 0 | 0 |
| 2024-01-19 | 20.15 (3.6%) | 92 (-76.57%) | 0 | 0 |
| 2024-01-12 | 19.45 (-2.75%) | 396 (427.52%) | 0 | 0 |
| 2024-01-05 | 20.0 (2.04%) | 75 (27.32%) | 0 | 0 |
| 2023-12-29 | 19.6 (1.29%) | 59 (-18.92%) | 0 | 0 |
| 2023-12-22 | 19.35 (-1.02%) | 72 (-41.12%) | 0 | 0 |
| 2023-12-15 | 19.55 (-2.25%) | 123 (-54.88%) | 0 | 0 |
| 2023-12-08 | 20.0 (3.63%) | 274 (65.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.3 (6.04%) | 165 (23.01%) | 0 | 0 |
| 2023-11-24 | 18.2 (-0.27%) | 134 (186.73%) | 0 | 0 |
| 2023-11-17 | 18.25 (-2.93%) | 46 (-63.57%) | 0 | 0 |
| 2023-11-10 | 18.8 | 128 (N/A) | 0 | 0 |
| 2023-11-03 | None | 38 (N/A) | 0 | 0 |
| 2023-10-27 | 18.65 (-1.58%) | 64 (-38.0%) | 0 | 0 |
| 2023-10-20 | 18.95 (-0.79%) | 104 (4.15%) | 0 | 0 |
| 2023-10-13 | 19.1 (-3.54%) | 100 (-2.27%) | 0 | 0 |
| 2023-10-06 | 19.8 (1.28%) | 102 (73.32%) | 0 | 0 |
| 2023-09-28 | 19.55 (2.89%) | 59 (-60.87%) | 0 | 0 |
| 2023-09-22 | 19.0 (0.0%) | 151 (112.6%) | 0 | 0 |
| 2023-09-15 | 19.0 (-0.78%) | 71 (-77.0%) | 0 | 0 |
| 2023-09-08 | 19.15 (3.79%) | 310 (362.7%) | 0 | 0 |
| 2023-09-01 | 18.45 (2.5%) | 67 (-2.72%) | 0 | 0 |
| 2023-08-25 | 18.0 (-4.0%) | 68 (-3.04%) | 0 | 0 |
| 2023-08-18 | 18.75 (-0.27%) | 71 (-57.58%) | 0 | 0 |
| 2023-08-11 | 18.8 (-5.53%) | 167 (95.07%) | 0 | 0 |
| 2023-08-04 | 19.9 (-1.24%) | 85 (-31.83%) | 0 | 0 |
| 2023-07-28 | 20.15 (1.77%) | 125 (-84.91%) | 0 | 0 |
| 2023-07-21 | 19.8 (4.49%) | 834 (158.37%) | 0 | 0 |
| 2023-07-14 | 18.95 (-5.72%) | 323 (10.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.1 (-5.63%) | 292 (173.47%) | 0 | 0 |
| 2023-06-30 | 21.3 (-1.39%) | 107 (-21.04%) | 0 | 0 |
| 2023-06-21 | 21.6 (3.1%) | 135 (-42.13%) | 0 | 0 |
| 2023-06-16 | 20.95 (-3.68%) | 234 (-55.22%) | 0 | 0 |
| 2023-06-09 | 21.75 (-5.23%) | 523 (-1.05%) | 0 | 0 |
| 2023-06-02 | 22.95 (9.81%) | 528 (62.11%) | 0 | 0 |
| 2023-05-26 | 20.9 (-0.48%) | 326 (41.19%) | 0 | 0 |
| 2023-05-19 | 21.0 (0.0%) | 231 (-73.83%) | 0 | 0 |
| 2023-05-12 | 21.0 (-14.29%) | 882 (-20.26%) | 0 | 0 |
| 2023-05-05 | 24.5 (-1.21%) | 1107 (7.32%) | 0 | 0 |
| 2023-04-28 | 24.8 (7.59%) | 1031 (-54.29%) | 0 | 0 |
| 2023-04-21 | 23.05 (-9.43%) | 2256 (-27.68%) | 0 | 0 |
| 2023-04-14 | 25.45 (39.84%) | 3120 (7136.68%) | 0 | 0 |
| 2023-04-07 | 18.2 (0.0%) | 43 (-62.81%) | 0 | 0 |
| 2023-03-31 | 18.2 (-0.27%) | 115 (-34.8%) | 0 | 0 |
| 2023-03-24 | 18.25 (1.96%) | 177 (-53.09%) | 0 | 0 |
| 2023-03-17 | 17.9 (-7.49%) | 379 (-37.2%) | 0 | 0 |
| 2023-03-10 | 19.35 (8.71%) | 603 (370.66%) | 0 | 0 |
| 2023-03-03 | 17.8 (-1.11%) | 128 (-7.87%) | 0 | 0 |
| 2023-02-24 | 18.0 (0.0%) | 139 (-46.25%) | 0 | 0 |
| 2023-02-17 | 18.0 (4.35%) | 258 (-8.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.25 (-3.9%) | 284 (0.62%) | 0 | 0 |
| 2023-02-03 | 17.95 (4.97%) | 282 (195.27%) | 0 | 0 |
| 2023-01-17 | 17.1 (-2.56%) | 95 (-69.58%) | 0 | 0 |
| 2023-01-13 | 17.55 (3.54%) | 314 (420.75%) | 0 | 0 |
| 2023-01-06 | 16.95 (0.89%) | 60 (-68.23%) | 0 | 0 |
| 2022-12-30 | 16.8 (-2.61%) | 190 (-0.7%) | 0 | 0 |
| 2022-12-23 | 17.25 (-1.99%) | 191 (-78.46%) | 0 | 0 |
| 2022-12-16 | 17.6 (2.92%) | 889 (445.8%) | 0 | 0 |
| 2022-12-09 | 17.1 (-2.56%) | 162 (-9.64%) | 0 | 0 |
| 2022-12-02 | 17.55 (1.15%) | 180 (53.22%) | 0 | 0 |
| 2022-11-25 | 17.35 (0.87%) | 117 (-63.83%) | 0 | 0 |
| 2022-11-18 | 17.2 (-1.43%) | 325 (-25.03%) | 0 | 0 |
| 2022-11-11 | 17.45 (-0.85%) | 433 (226.99%) | 0 | 0 |
| 2022-11-04 | 17.6 (5.39%) | 132 (97.82%) | 0 | 0 |
| 2022-10-28 | 16.7 (0.0%) | 67 (-34.1%) | 0 | 0 |
| 2022-10-21 | 16.7 (-0.6%) | 101 (-59.31%) | 0 | 0 |
| 2022-10-14 | 16.8 (-5.35%) | 250 (-4.34%) | 0 | 0 |
| 2022-10-07 | 17.75 (-0.28%) | 261 (-52.16%) | 0 | 0 |
| 2022-09-30 | 17.8 (-13.59%) | 546 (162.14%) | 0 | 0 |
| 2022-09-23 | 20.6 (-4.63%) | 208 (-60.66%) | 0 | 0 |
| 2022-09-16 | 21.6 (2.61%) | 529 (29.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.05 (-10.43%) | 408 (-61.36%) | 0 | 0 |
| 2022-09-02 | 23.5 (-0.21%) | 1057 (-41.26%) | 0 | 0 |
| 2022-08-26 | 23.55 (2.84%) | 1799 (-7.0%) | 0 | 0 |
| 2022-08-19 | 22.9 (-0.22%) | 1935 (-80.8%) | 636 | 32.87 |
| 2022-08-12 | 22.95 (-0.22%) | 10080 (268.12%) | 5719 | 56.74 |
| 2022-08-05 | 23.0 (19.48%) | 2738 (469.59%) | 1262 | 46.09 |
| 2022-07-29 | 19.25 (-0.26%) | 480 (-58.61%) | 248 | 51.67 |
| 2022-07-22 | 19.3 (19.88%) | 1161 (465.37%) | 512 | 44.1 |
| 2022-07-15 | 16.1 (-8.0%) | 205 (-53.76%) | 27 | 13.17 |
| 2022-07-08 | 17.5 (-6.42%) | 444 (77.63%) | 59 | 13.29 |
| 2022-07-01 | 18.7 (-2.09%) | 250 (8.66%) | 48 | 19.2 |
| 2022-06-24 | 19.1 (-4.98%) | 230 (-32.5%) | 48 | 20.87 |
| 2022-06-17 | 20.1 (-3.6%) | 341 (-37.08%) | 68 | 19.94 |
| 2022-06-10 | 20.85 (-2.34%) | 541 (72.65%) | 140 | 25.88 |
| 2022-06-02 | 21.35 (4.15%) | 313 (-9.15%) | 57 | 18.21 |
| 2022-05-27 | 20.5 (2.24%) | 345 (-53.05%) | 65 | 18.84 |
| 2022-05-20 | 20.05 (-9.89%) | 736 (-80.61%) | 222 | 30.16 |
| 2022-05-13 | 22.25 (13.81%) | 3794 (2323.54%) | 1869 | 49.26 |
| 2022-05-06 | 19.55 (-2.25%) | 156 (-66.17%) | 34 | 21.79 |
| 2022-04-29 | 20.0 (-11.7%) | 462 (114.92%) | 100 | 21.65 |
| 2022-04-22 | 22.65 (0.22%) | 215 (-47.76%) | 31 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.6 (-9.6%) | 412 (224.7%) | 29 | 7.04 |
| 2022-04-08 | 25.0 (1.42%) | 126 (-57.57%) | 0 | 0 |
| 2022-04-01 | 24.65 (-4.27%) | 299 (-25.25%) | 0 | 0 |
| 2022-03-25 | 25.75 (0.39%) | 400 (1.63%) | 0 | 0 |
| 2022-03-18 | 25.65 (2.6%) | 393 (-47.39%) | 0 | 0 |
| 2022-03-11 | 25.0 (-12.43%) | 748 (99.45%) | 0 | 0 |
| 2022-03-04 | 28.55 (0.18%) | 375 (-68.9%) | 0 | 0 |
| 2022-02-25 | 28.5 (-6.25%) | 1206 (-20.93%) | 0 | 0 |
| 2022-02-18 | 30.4 (-3.8%) | 1526 (-72.76%) | 0 | 0 |
| 2022-02-11 | 31.6 (-0.16%) | 5604 (-13.7%) | 0 | 0 |
| 2022-01-26 | 31.65 (2.93%) | 6494 (-21.56%) | 0 | 0 |
| 2022-01-21 | 30.75 (4.77%) | 8279 (192.35%) | 0 | 0 |
| 2022-01-14 | 29.35 (10.55%) | 2832 (583.46%) | 0 | 0 |
| 2022-01-07 | 26.55 (-5.18%) | 414 (-25.75%) | 0 | 0 |
