| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 724.0 (9.86%) | 3420 (-68.25%) | 1235 | 36.11 | 3.15% | 27.07% | 116.52% |
| 2026-06-02 | 659.0 (5.1%) | 10771 (86.33%) | 6795 | 63.09 | 9.92% | 31.1% | 122.25% |
| 2026-06-01 | 627.0 (10.0%) | 5780 (39.73%) | 2761 | 47.77 | 5.32% | 29.78% | 122.22% |
| 2026-05-29 | 570.0 (0.18%) | 4136 (-21.81%) | 2231 | 53.94 | 3.81% | 27.79% | 118.02% |
| 2026-05-28 | 569.0 (-5.48%) | 5290 (-32.12%) | 2860 | 54.06 | 4.87% | 28.3% | 115.03% |
| 2026-05-27 | 602.0 (-4.75%) | 7794 (-16.56%) | 4225 | 54.21 | 7.18% | 27.62% | 110.73% |
| 2026-05-26 | 632.0 (9.72%) | 9341 (158.49%) | 5473 | 58.59 | 8.6% | 24.35% | 104.2% |
| 2026-05-25 | 576.0 (9.92%) | 3614 (-23.0%) | 1000 | 27.67 | 3.33% | 22.36% | 97.04% |
| 2026-05-22 | 524.0 (5.01%) | 4693 (3.07%) | 2632 | 56.08 | 4.32% | 26.19% | 94.99% |
| 2026-05-21 | 499.0 (2.78%) | 4553 (7.31%) | 2595 | 57.0 | 4.19% | 27.92% | 91.36% |
| 2026-05-20 | 485.5 (0.31%) | 4243 (-40.87%) | 2550 | 60.1 | 3.91% | 33.52% | 87.72% |
| 2026-05-19 | 484.0 (-6.92%) | 7176 (-7.75%) | 3644 | 50.78 | 6.61% | 35.84% | 84.72% |
| 2026-05-18 | 520.0 (-9.88%) | 7779 (24.26%) | 2676 | 34.4 | 7.16% | 35.64% | 78.91% |
| 2026-05-15 | 577.0 (9.9%) | 6260 (-40.77%) | 1742 | 27.83 | 5.82% | 32.11% | 72.57% |
| 2026-05-14 | 525.0 (9.83%) | 10570 (56.71%) | 5077 | 48.03 | 9.83% | 31.72% | 67.78% |
| 2026-05-13 | 478.0 (4.71%) | 6745 (-3.03%) | 3908 | 57.94 | 6.27% | 27.75% | 58.8% |
| 2026-05-12 | 456.5 (0.22%) | 6956 (74.51%) | 4049 | 58.21 | 6.47% | 30.38% | 62.9% |
| 2026-05-11 | 455.5 (3.29%) | 3986 (-31.73%) | 1990 | 49.92 | 3.71% | 33.9% | 65.72% |
| 2026-05-08 | 441.0 (-10.0%) | 5839 (-7.46%) | 2002 | 34.29 | 5.43% | 31.38% | 73.29% |
| 2026-05-07 | 490.0 (2.62%) | 6309 (-34.07%) | 3380 | 53.57 | 5.87% | 26.8% | 69.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 477.5 (-8.35%) | 9570 (-10.91%) | 4056 | 42.38 | 8.9% | 21.56% | 64.21% |
| 2026-05-05 | 521.0 (9.92%) | 10741 (745.98%) | 5450 | 50.74 | 9.99% | 13.37% | 63.61% |
| 2026-05-04 | 474.0 (9.98%) | 1269 (37.93%) | 0 | 0.0 | 1.18% | 4.91% | 55.31% |
| 2026-04-30 | 431.0 (8.43%) | 920 (36.98%) | 0 | 0.0 | 0.86% | 5.04% | 56.54% |
| 2026-04-29 | 397.5 (-1.85%) | 671 (-12.85%) | 0 | 0.0 | 0.63% | 4.92% | 57.93% |
| 2026-04-28 | 405.0 (6.72%) | 771 (-53.26%) | 0 | 0.0 | 0.72% | 4.89% | 60.86% |
| 2026-04-27 | 379.5 (-5.6%) | 1649 (17.14%) | 0 | 0.0 | 1.53% | 5.13% | 62.56% |
| 2026-04-24 | 402.0 (-9.97%) | 1408 (78.56%) | 0 | 0.0 | 1.31% | 4.45% | 64.45% |
| 2026-04-23 | 446.5 (-9.98%) | 788 (22.91%) | 0 | 0.0 | 0.73% | 4.04% | 64.67% |
| 2026-04-22 | 496.0 (4.64%) | 641 (-37.29%) | 0 | 0.0 | 0.6% | 4.34% | 67.83% |
| 2026-04-21 | 474.0 (-6.51%) | 1023 (11.03%) | 0 | 0.0 | 0.95% | 4.59% | 69.69% |
| 2026-04-20 | 507.0 (0.4%) | 921 (-4.87%) | 0 | 0.0 | 0.86% | 14.01% | 70.85% |
| 2026-04-17 | 505.0 (2.23%) | 968 (-12.5%) | 0 | 0.0 | 0.9% | 22.45% | 78.33% |
| 2026-04-16 | 494.0 (8.33%) | 1107 (21.0%) | 0 | 0.0 | 1.03% | 32.83% | 92.26% |
| 2026-04-15 | 456.0 (-4.2%) | 914 (-91.8%) | 0 | 0.0 | 0.85% | 32.94% | 94.38% |
| 2026-04-14 | 476.0 (0.21%) | 11151 (11.63%) | 6266 | 56.19 | 10.37% | 33.17% | 105.16% |
| 2026-04-13 | 475.0 (9.95%) | 9989 (-17.61%) | 5558 | 55.64 | 9.29% | 31.1% | 100.47% |
| 2026-04-10 | 432.0 (9.92%) | 12124 (887.37%) | 6725 | 55.47 | 11.28% | 23.49% | 94.92% |
| 2026-04-09 | 393.0 (9.93%) | 1227 (5.98%) | 155 | 12.63 | 1.14% | 14.63% | 85.51% |
| 2026-04-08 | 357.5 (10.0%) | 1158 (-87.02%) | 31 | 2.68 | 1.08% | 15.73% | 87.12% |
| 2026-04-07 | 325.0 (9.98%) | 8928 (391.84%) | 4336 | 48.57 | 8.31% | 18.21% | 88.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 295.5 (-3.11%) | 1815 (-30.15%) | 0 | 0.0 | 1.69% | 12.32% | 82.96% |
| 2026-04-01 | 305.0 (3.04%) | 2599 (7.83%) | 0 | 0.0 | 2.42% | 14.06% | 86.44% |
| 2026-03-31 | 296.0 (-9.89%) | 2410 (-36.93%) | 0 | 0.0 | 2.24% | 13.17% | 87.56% |
| 2026-03-30 | 328.5 (-10.0%) | 3822 (47.36%) | 0 | 0.0 | 3.56% | 14.82% | 92.81% |
| 2026-03-27 | 365.0 (9.94%) | 2593 (-29.64%) | 0 | 0.0 | 2.41% | 13.72% | 94.09% |
| 2026-03-26 | 332.0 (4.08%) | 3686 (123.59%) | 0 | 0.0 | 3.43% | 13.42% | 98.5% |
| 2026-03-25 | 319.0 (10.0%) | 1648 (-60.53%) | 0 | 0.0 | 1.53% | 18.33% | 101.07% |
| 2026-03-24 | 290.0 (3.39%) | 4177 (58.04%) | 0 | 0.0 | 3.89% | 31.62% | 105.16% |
| 2026-03-23 | 280.5 (2.19%) | 2643 (16.33%) | 0 | 0.0 | 2.46% | 30.89% | 103.88% |
| 2026-03-20 | 274.5 (0.92%) | 2272 (-74.66%) | 0 | 0.0 | 2.11% | 40.07% | 104.45% |
| 2026-03-19 | 272.0 (-2.51%) | 8966 (-43.73%) | 5639 | 62.89 | 8.34% | 43.64% | 105.54% |
| 2026-03-18 | 279.0 (7.1%) | 15935 (369.92%) | 9165 | 57.51 | 14.82% | 39.03% | 101.42% |
| 2026-03-17 | 260.5 (9.92%) | 3391 (-72.89%) | 394 | 11.62 | 3.15% | 26.08% | 92.88% |
| 2026-03-16 | 237.0 (9.98%) | 12506 (104.79%) | 6797 | 54.35 | 11.63% | 25.67% | 105.65% |
| 2026-03-13 | 215.5 (9.95%) | 6107 (51.88%) | 2658 | 43.52 | 5.68% | 16.35% | 103.75% |
| 2026-03-12 | 196.0 (3.43%) | 4021 (99.64%) | 2253 | 56.03 | 3.74% | 13.58% | 102.03% |
| 2026-03-11 | 189.5 (9.86%) | 2014 (-31.74%) | 782 | 38.83 | 1.87% | 15.02% | 102.1% |
| 2026-03-10 | 172.5 (0.88%) | 2950 (19.05%) | 1692 | 57.36 | 2.74% | 16.68% | 105.6% |
| 2026-03-09 | 171.0 (-10.0%) | 2478 (-20.98%) | 366 | 14.77 | 2.31% | 21.43% | 108.52% |
| 2026-03-06 | 190.0 (-2.56%) | 3136 (-43.6%) | 1816 | 57.91 | 2.92% | 23.95% | 108.95% |
| 2026-03-05 | 195.0 (4.28%) | 5561 (46.31%) | 3392 | 61.0 | 5.17% | 27.86% | 106.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 187.0 (-9.88%) | 3800 (-52.81%) | 1438 | 37.84 | 3.54% | 28.68% | 102.23% |
| 2026-03-03 | 207.5 (1.47%) | 8054 (55.06%) | 5192 | 64.46 | 7.49% | 30.78% | 99.35% |
| 2026-03-02 | 204.5 (-2.15%) | 5194 (-29.25%) | 2874 | 55.33 | 4.83% | 25.89% | 92.91% |
| 2026-02-26 | 209.0 (-0.95%) | 7342 (13.97%) | 3820 | 52.03 | 6.83% | 24.08% | 89.81% |
| 2026-02-25 | 211.0 (5.24%) | 6442 (6.44%) | 2890 | 44.86 | 5.99% | 20.46% | 83.94% |
| 2026-02-24 | 200.5 (9.86%) | 6052 (116.18%) | 2749 | 45.42 | 5.63% | 18.68% | 78.62% |
| 2026-02-23 | 182.5 (9.94%) | 2799 (-13.92%) | 949 | 33.9 | 2.6% | 19.34% | 73.5% |
| 2026-02-11 | 166.0 (-6.48%) | 3252 (-5.6%) | 1212 | 37.27 | 3.03% | 32.66% | 71.2% |
| 2026-02-10 | 177.5 (2.6%) | 3445 (-23.97%) | 1916 | 55.62 | 3.21% | 39.37% | 68.65% |
| 2026-02-09 | 173.0 (-3.08%) | 4531 (-32.92%) | 2055 | 45.35 | 4.22% | 40.12% | 66.22% |
| 2026-02-06 | 178.5 (-9.85%) | 6756 (-60.54%) | 3347 | 49.54 | 6.28% | 39.72% | 62.44% |
| 2026-02-05 | 198.0 (-4.81%) | 17120 (63.53%) | 9483 | 55.39 | 15.93% | 38.81% | 56.93% |
| 2026-02-04 | 208.0 (9.76%) | 10469 (146.15%) | 4744 | 45.31 | 9.74% | 28.55% | 41.68% |
| 2026-02-03 | 189.5 (9.86%) | 4253 (3.74%) | 495 | 11.64 | 3.96% | 21.54% | 32.79% |
| 2026-02-02 | 172.5 (7.14%) | 4099 (-29.04%) | 1952 | 47.62 | 3.81% | 18.48% | 29.55% |
| 2026-01-30 | 161.0 (-5.01%) | 5777 (-5.13%) | 3538 | 61.24 | 5.37% | 15.14% | 26.9% |
| 2026-01-29 | 169.5 (6.27%) | 6089 (107.7%) | 3187 | 52.34 | 5.67% | 10.43% | 22.89% |
| 2026-01-28 | 159.5 (7.41%) | 2932 (204.75%) | 1017 | 34.69 | 2.73% | 5.81% | 18.68% |
| 2026-01-27 | 148.5 (1.37%) | 962 (85.8%) | 455 | 47.3 | 0.89% | 4.81% | 16.65% |
| 2026-01-26 | 146.5 (-1.01%) | 517 (-26.7%) | 123 | 23.79 | 0.48% | 4.88% | 17.0% |
| 2026-01-23 | 148.0 (-2.63%) | 706 (-37.62%) | 233 | 33.0 | 0.66% | 5.07% | 17.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 152.0 (-0.33%) | 1132 (-39.0%) | 447 | 39.49 | 1.05% | 4.92% | 18.4% |
| 2026-01-21 | 152.5 (4.1%) | 1856 (79.95%) | 796 | 42.89 | 1.73% | 4.18% | 18.49% |
| 2026-01-20 | 146.5 (0.34%) | 1031 (41.78%) | 434 | 42.1 | 0.96% | 2.93% | 17.5% |
| 2026-01-19 | 146.0 (-1.35%) | 727 (33.91%) | 158 | 21.73 | 0.68% | 2.74% | 17.28% |
| 2026-01-16 | 148.0 (-1.0%) | 543 (61.28%) | 135 | 24.86 | 0.51% | 2.5% | 17.33% |
| 2026-01-15 | 149.5 (-1.64%) | 336 (-34.08%) | 68 | 20.24 | 0.31% | 2.77% | 17.42% |
| 2026-01-14 | 152.0 (2.36%) | 511 (-38.41%) | 153 | 29.94 | 0.48% | 3.14% | 18.5% |
| 2026-01-13 | 148.5 (-3.57%) | 829 (77.86%) | 230 | 27.74 | 0.77% | 3.51% | 19.71% |
| 2026-01-12 | 154.0 (0.65%) | 466 (-43.95%) | 142 | 30.47 | 0.43% | 3.45% | 21.09% |
| 2026-01-09 | 153.0 (-0.97%) | 832 (13.47%) | 321 | 38.58 | 0.77% | 4.18% | 25.39% |
| 2026-01-08 | 154.5 (-0.32%) | 733 (-19.26%) | 298 | 40.65 | 0.68% | 4.78% | 31.58% |
| 2026-01-07 | 155.0 (-0.96%) | 908 (18.0%) | 247 | 27.2 | 0.85% | 5.54% | 34.08% |
| 2026-01-06 | 156.5 (-1.26%) | 769 (-38.38%) | 154 | 20.03 | 0.72% | 5.4% | 33.99% |
| 2026-01-05 | 158.5 (-3.65%) | 1249 (-15.19%) | 385 | 30.82 | 1.16% | 5.92% | 33.8% |
| 2026-01-02 | 164.5 (-0.9%) | 1473 (-5.35%) | 693 | 47.05 | 1.37% | 5.99% | 33.62% |
| 2025-12-31 | 166.0 (3.43%) | 1556 (106.97%) | 701 | 45.05 | 1.45% | 5.94% | 33.76% |
| 2025-12-30 | 160.5 (1.9%) | 752 (-43.7%) | 333 | 44.28 | 0.7% | 5.63% | 33.38% |
| 2025-12-29 | 157.5 (-4.26%) | 1335 (0.83%) | 340 | 25.47 | 1.24% | 5.66% | 35.82% |
| 2025-12-26 | 164.5 (-2.37%) | 1324 (-6.12%) | 545 | 41.16 | 1.23% | 5.16% | 38.85% |
| 2025-12-24 | 168.5 (1.2%) | 1411 (14.77%) | 699 | 49.54 | 1.31% | 4.65% | 39.57% |
| 2025-12-23 | 166.5 (2.15%) | 1229 (57.0%) | 615 | 50.04 | 1.14% | 3.94% | 41.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 163.0 (4.82%) | 783 (-2.24%) | 237 | 30.27 | 0.73% | 4.19% | 40.85% |
| 2025-12-19 | 155.5 (0.97%) | 801 (2.93%) | 439 | 54.81 | 0.75% | 5.14% | 40.69% |
| 2025-12-18 | 154.0 (-2.53%) | 778 (21.76%) | 247 | 31.75 | 0.72% | 6.55% | 40.55% |
| 2025-12-17 | 158.0 (-0.94%) | 639 (-57.49%) | 215 | 33.65 | 0.59% | 10.56% | 40.43% |
| 2025-12-16 | 159.5 (-5.06%) | 1503 (-16.7%) | 444 | 29.54 | 1.4% | 16.94% | 40.4% |
| 2025-12-15 | 168.0 (-4.55%) | 1805 (-22.06%) | 591 | 32.74 | 1.68% | 18.72% | 39.52% |
| 2025-12-12 | 176.0 (2.03%) | 2316 (-54.46%) | 1214 | 52.42 | 2.15% | 17.79% | 38.35% |
| 2025-12-11 | 172.5 (0.29%) | 5085 (-32.14%) | 2660 | 52.31 | 4.73% | 16.17% | 36.77% |
| 2025-12-10 | 172.0 (2.99%) | 7494 (119.04%) | 4636 | 61.86 | 6.97% | 12.41% | 32.65% |
| 2025-12-09 | 167.0 (4.38%) | 3421 (324.86%) | 1861 | 54.4 | 3.18% | 6.95% | 26.99% |
| 2025-12-08 | 160.0 (1.91%) | 805 (40.57%) | 270 | 33.54 | 0.75% | 4.83% | 24.51% |
| 2025-12-05 | 157.0 (-0.95%) | 572 (-45.24%) | 234 | 40.91 | 0.53% | 7.23% | 24.58% |
| 2025-12-04 | 158.5 (-1.86%) | 1046 (-35.66%) | 478 | 45.7 | 0.97% | 10.97% | 24.58% |
| 2025-12-03 | 161.5 (3.53%) | 1626 (41.94%) | 845 | 51.97 | 1.51% | 11.94% | 24.8% |
| 2025-12-02 | 156.0 (-0.64%) | 1145 (-66.14%) | 565 | 49.34 | 1.07% | 13.25% | 24.02% |
| 2025-12-01 | 157.0 (-5.42%) | 3383 (-26.26%) | 1449 | 42.83 | 3.15% | 13.1% | 25.06% |
| 2025-11-28 | 166.0 (7.44%) | 4588 (119.02%) | 1740 | 37.93 | 4.27% | 10.53% | 24.64% |
| 2025-11-27 | 154.5 (3.0%) | 2095 (-30.79%) | 1032 | 49.26 | 1.95% | 6.87% | 20.66% |
| 2025-11-26 | 150.0 (4.9%) | 3027 (206.15%) | 1574 | 52.0 | 2.82% | 5.51% | 19.49% |
| 2025-11-25 | 143.0 (1.78%) | 988 (59.83%) | 464 | 46.96 | 0.92% | 3.26% | 17.27% |
| 2025-11-24 | 140.5 (5.24%) | 618 (-5.15%) | 244 | 39.48 | 0.58% | 2.87% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 133.5 (-4.98%) | 652 (1.9%) | 243 | 37.27 | 0.61% | 2.8% | 17.07% |
| 2025-11-20 | 140.5 (3.69%) | 640 (4.98%) | 182 | 28.44 | 0.6% | 2.76% | 16.83% |
| 2025-11-19 | 135.5 (-3.56%) | 609 (9.01%) | 203 | 33.33 | 0.57% | 2.78% | 16.55% |
| 2025-11-18 | 140.5 (-4.42%) | 559 (2.37%) | 205 | 36.67 | 0.52% | 3.52% | 16.5% |
| 2025-11-17 | 147.0 (-0.34%) | 546 (-11.33%) | 251 | 45.97 | 0.51% | 3.71% | 16.57% |
| 2025-11-14 | 147.5 (-3.59%) | 616 (-6.66%) | 188 | 30.52 | 0.57% | 4.02% | 16.46% |
| 2025-11-13 | 153.0 (0.99%) | 660 (-52.99%) | 290 | 43.94 | 0.61% | 3.98% | 16.47% |
| 2025-11-12 | 151.5 (3.41%) | 1404 (85.56%) | 651 | 46.37 | 1.31% | 4.56% | 16.26% |
| 2025-11-11 | 146.5 (-3.93%) | 756 (-14.59%) | 259 | 34.26 | 0.7% | 3.99% | 16.47% |
| 2025-11-10 | 152.5 (2.35%) | 886 (56.01%) | 530 | 59.82 | 0.82% | 5.39% | 16.96% |
| 2025-11-07 | 149.0 (-2.61%) | 567 (-55.94%) | 231 | 40.74 | 0.53% | 7.29% | 16.57% |
| 2025-11-06 | 153.0 (2.68%) | 1289 (63.32%) | 737 | 57.18 | 1.2% | 7.06% | 16.37% |
| 2025-11-05 | 149.0 (-0.67%) | 789 (-65.08%) | 400 | 50.7 | 0.73% | 6.63% | 15.56% |
| 2025-11-04 | 150.0 (-4.76%) | 2260 (-22.95%) | 1115 | 49.34 | 2.1% | 6.5% | 15.19% |
| 2025-11-03 | 157.5 (9.76%) | 2933 (835.88%) | 885 | 30.17 | 2.73% | 5.4% | 13.55% |
| 2025-10-31 | 143.5 (1.41%) | 313 (-62.13%) | 142 | 45.37 | 0.29% | 2.96% | 11.31% |
| 2025-10-30 | 141.5 (-3.74%) | 827 (27.11%) | 421 | 50.91 | 0.77% | 3.03% | 11.39% |
| 2025-10-29 | 147.0 (1.38%) | 651 (-39.81%) | 307 | 47.16 | 0.61% | 2.57% | 11.52% |
| 2025-10-28 | 145.0 (3.2%) | 1081 (248.02%) | 556 | 51.43 | 1.01% | 2.49% | 11.26% |
| 2025-10-27 | 140.5 (0.36%) | 310 (-20.58%) | 101 | 32.58 | 0.29% | 2.08% | 11.22% |
| 2025-10-23 | 140.0 (-2.1%) | 391 (17.9%) | 152 | 38.87 | 0.36% | 2.18% | 12.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 143.0 (-1.38%) | 331 (-41.09%) | 130 | 39.27 | 0.31% | 2.41% | 13.25% |
| 2025-10-21 | 145.0 (1.05%) | 563 (-11.61%) | 248 | 44.05 | 0.52% | 2.5% | 14.26% |
| 2025-10-20 | 143.5 (3.24%) | 637 (50.09%) | 299 | 46.94 | 0.59% | 3.49% | 14.37% |
| 2025-10-17 | 139.0 (-2.8%) | 424 (-32.66%) | 147 | 34.67 | 0.4% | 4.09% | 14.23% |
| 2025-10-16 | 143.0 (4.0%) | 630 (46.85%) | 224 | 35.56 | 0.59% | 4.13% | 14.15% |
| 2025-10-15 | 137.5 (0.36%) | 429 (-73.68%) | 133 | 31.0 | 0.4% | 3.88% | 14.28% |
| 2025-10-14 | 137.0 (-2.84%) | 1631 (27.1%) | 606 | 37.16 | 1.52% | 3.87% | 15.82% |
| 2025-10-13 | 141.0 (-6.0%) | 1283 (178.98%) | 370 | 28.84 | 1.19% | 2.71% | 15.13% |
| 2025-10-09 | 150.0 (-1.96%) | 460 (27.48%) | 196 | 42.61 | 0.43% | 1.98% | 14.69% |
| 2025-10-08 | 153.0 (0.0%) | 361 (-13.99%) | 118 | 32.69 | 0.34% | 2.04% | 16.72% |
| 2025-10-07 | 153.0 (2.0%) | 419 (9.01%) | 138 | 32.94 | 0.39% | 2.07% | 19.72% |
| 2025-10-03 | 150.0 (-0.99%) | 385 (-22.67%) | 79 | 20.52 | 0.36% | 2.58% | 20.42% |
| 2025-10-02 | 151.5 (-0.98%) | 497 (-5.42%) | 177 | 35.61 | 0.46% | 2.57% | 20.77% |
| 2025-10-01 | 153.0 (-1.61%) | 526 (32.76%) | 180 | 34.22 | 0.49% | 3.07% | 20.76% |
| 2025-09-30 | 155.5 (2.3%) | 396 (-59.08%) | 127 | 32.07 | 0.37% | 4.43% | 21.01% |
| 2025-09-26 | 152.0 (-4.1%) | 968 (162.09%) | 257 | 26.55 | 0.9% | 4.89% | 21.64% |
| 2025-09-25 | 158.5 (-0.63%) | 369 (-64.56%) | 90 | 24.39 | 0.34% | 5.32% | 21.97% |
| 2025-09-24 | 159.5 (-3.04%) | 1043 (-47.33%) | 390 | 37.39 | 0.97% | 5.6% | 23.1% |
| 2025-09-23 | 164.5 (-0.6%) | 1980 (120.52%) | 859 | 43.38 | 1.84% | 5.08% | 24.12% |
| 2025-09-22 | 165.5 (1.85%) | 898 (-36.95%) | 306 | 34.08 | 0.84% | 3.56% | 24.28% |
| 2025-09-19 | 162.5 (0.31%) | 1424 (111.12%) | 747 | 52.46 | 1.32% | 3.44% | 25.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 162.0 (2.21%) | 674 (38.87%) | 165 | 24.48 | 0.63% | 4.06% | 24.95% |
| 2025-09-17 | 158.5 (0.32%) | 485 (42.48%) | 188 | 38.76 | 0.45% | 4.26% | 25.38% |
| 2025-09-16 | 158.0 (0.96%) | 340 (-55.77%) | 144 | 42.35 | 0.32% | 4.56% | 26.37% |
| 2025-09-15 | 156.5 (-2.49%) | 771 (-63.08%) | 299 | 38.78 | 0.72% | 6.69% | 27.6% |
| 2025-09-12 | 160.5 (1.58%) | 2088 (134.89%) | 1293 | 61.93 | 1.94% | 9.31% | 28.71% |
| 2025-09-11 | 158.0 (-0.63%) | 889 (10.04%) | 356 | 40.04 | 0.83% | 8.47% | 29.12% |
| 2025-09-10 | 159.0 (-1.24%) | 807 (-69.4%) | 264 | 32.71 | 0.75% | 8.34% | 32.88% |
| 2025-09-09 | 161.0 (-3.88%) | 2639 (-26.43%) | 734 | 27.81 | 2.46% | 8.05% | 35.72% |
| 2025-09-08 | 167.5 (4.04%) | 3588 (204.96%) | 2023 | 56.38 | 3.34% | 6.33% | 38.87% |
| 2025-09-05 | 161.0 (2.55%) | 1176 (55.54%) | 637 | 54.17 | 1.09% | 3.99% | 40.19% |
| 2025-09-04 | 157.0 (-0.63%) | 756 (53.86%) | 338 | 44.71 | 0.7% | 4.13% | 44.08% |
| 2025-09-03 | 158.0 (-1.86%) | 491 (-38.25%) | 167 | 34.01 | 0.46% | 4.9% | 48.35% |
| 2025-09-02 | 161.0 (0.31%) | 796 (-25.46%) | 392 | 49.25 | 0.74% | 6.43% | 48.76% |
| 2025-09-01 | 160.5 (-2.73%) | 1068 (-19.2%) | 429 | 40.17 | 0.99% | 7.69% | 49.54% |
| 2025-08-29 | 165.0 (0.0%) | 1322 (-16.75%) | 696 | 52.65 | 1.23% | 8.69% | 49.34% |
| 2025-08-28 | 165.0 (-3.23%) | 1588 (-25.85%) | 767 | 48.3 | 1.48% | 8.3% | 48.88% |
| 2025-08-27 | 170.5 (1.49%) | 2141 (-0.28%) | 1021 | 47.69 | 1.99% | 7.88% | 49.07% |
| 2025-08-26 | 168.0 (0.0%) | 2147 (0.04%) | 1018 | 47.41 | 2.0% | 7.33% | 48.33% |
| 2025-08-25 | 168.0 (8.74%) | 2147 (138.79%) | 800 | 37.26 | 2.0% | 6.88% | 48.9% |
| 2025-08-22 | 154.5 (-2.52%) | 899 (-20.72%) | 440 | 48.94 | 0.84% | 6.71% | 49.54% |
| 2025-08-21 | 158.5 (2.26%) | 1134 (-26.81%) | 601 | 53.0 | 1.06% | 8.23% | 49.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 155.0 (-4.91%) | 1549 (-6.73%) | 533 | 34.41 | 1.44% | 11.76% | 48.77% |
| 2025-08-19 | 163.0 (-0.91%) | 1661 (-15.45%) | 781 | 47.02 | 1.55% | 13.9% | 47.77% |
| 2025-08-18 | 164.5 (-2.95%) | 1965 (-22.5%) | 736 | 37.46 | 1.83% | 17.97% | 47.24% |
| 2025-08-15 | 169.5 (-1.74%) | 2535 (-48.58%) | 1182 | 46.63 | 2.36% | 20.79% | 46.28% |
| 2025-08-14 | 172.5 (1.77%) | 4931 (27.96%) | 2867 | 58.14 | 4.59% | 23.43% | 44.94% |
| 2025-08-13 | 169.5 (-0.59%) | 3853 (-36.14%) | 1811 | 47.0 | 3.59% | 23.81% | 41.6% |
| 2025-08-12 | 170.5 (1.79%) | 6034 (20.73%) | 3549 | 58.82 | 5.61% | 21.09% | 39.29% |
| 2025-08-11 | 167.5 (6.01%) | 4998 (-6.85%) | 2862 | 57.26 | 4.65% | 17.0% | 35.0% |
| 2025-08-08 | 158.0 (0.64%) | 5366 (0.47%) | 3033 | 56.52 | 4.99% | 13.15% | 30.89% |
| 2025-08-07 | 157.0 (7.9%) | 5340 (473.13%) | 2482 | 46.48 | 4.97% | 8.93% | 26.72% |
| 2025-08-06 | 145.5 (-2.68%) | 931 (-43.26%) | 350 | 37.59 | 0.87% | 5.62% | 23.11% |
| 2025-08-05 | 149.5 (2.75%) | 1642 (93.32%) | 756 | 46.04 | 1.53% | 6.0% | 23.0% |
| 2025-08-04 | 145.5 (-0.68%) | 849 (2.37%) | 419 | 49.35 | 0.79% | 7.05% | 22.11% |
| 2025-08-01 | 146.5 (-1.01%) | 829 (-53.52%) | 422 | 50.9 | 0.77% | 8.89% | 22.0% |
| 2025-07-31 | 148.0 (1.37%) | 1785 (32.59%) | 987 | 55.29 | 1.66% | 8.49% | 23.27% |
| 2025-07-30 | 146.0 (-2.67%) | 1346 (-51.29%) | 663 | 49.26 | 1.25% | 7.59% | 23.9% |
| 2025-07-29 | 150.0 (-0.66%) | 2764 (-2.29%) | 1629 | 58.94 | 2.57% | 6.77% | 22.97% |
| 2025-07-28 | 151.0 (6.71%) | 2829 (607.36%) | 774 | 27.36 | 2.63% | 5.22% | 20.92% |
| 2025-07-25 | 141.5 (-2.41%) | 400 (-50.92%) | 118 | 29.5 | 0.37% | 3.45% | 18.8% |
| 2025-07-24 | 145.0 (3.57%) | 814 (74.3%) | 213 | 26.17 | 0.76% | 4.1% | 18.88% |
| 2025-07-23 | 140.0 (1.45%) | 467 (-57.43%) | 105 | 22.48 | 0.43% | 4.59% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 138.0 (-5.8%) | 1098 (18.88%) | 242 | 22.04 | 1.02% | 5.43% | 19.39% |
| 2025-07-21 | 146.5 (-0.34%) | 923 (-16.0%) | 502 | 54.39 | 0.86% | 5.73% | 19.82% |
| 2025-07-18 | 147.0 (2.08%) | 1099 (-17.95%) | 499 | 45.4 | 1.02% | 5.4% | 19.79% |
| 2025-07-17 | 144.0 (-3.36%) | 1340 (-2.6%) | 465 | 34.7 | 1.25% | 5.21% | 19.93% |
| 2025-07-16 | 149.0 (2.05%) | 1376 (-3.11%) | 602 | 43.75 | 1.28% | 5.32% | 20.63% |
| 2025-07-15 | 146.0 (3.91%) | 1420 (148.24%) | 792 | 55.77 | 1.32% | 4.79% | 21.43% |
| 2025-07-14 | 140.5 (-1.75%) | 572 (-35.76%) | 338 | 59.09 | 0.53% | 4.11% | 28.41% |
| 2025-07-11 | 143.0 (-0.35%) | 890 (-39.03%) | 469 | 52.7 | 0.83% | 4.26% | 33.82% |
| 2025-07-10 | 143.5 (3.99%) | 1461 (81.14%) | 859 | 58.8 | 1.36% | 5.47% | 37.41% |
| 2025-07-09 | 138.0 (1.47%) | 806 (17.61%) | 478 | 59.31 | 0.75% | 6.4% | 40.03% |
| 2025-07-08 | 136.0 (-2.16%) | 685 (-6.22%) | 346 | 50.51 | 0.64% | 5.98% | 41.69% |
| 2025-07-07 | 139.0 (-3.14%) | 731 (-66.67%) | 313 | 42.82 | 0.68% | 5.86% | 41.9% |
| 2025-07-04 | 143.5 (-4.65%) | 2194 (-11.02%) | 1268 | 57.79 | 2.04% | 5.7% | 41.86% |
| 2025-07-03 | 150.5 (7.5%) | 2466 (613.75%) | 1028 | 41.69 | 2.29% | 4.1% | 40.4% |
| 2025-07-02 | 140.0 (1.08%) | 345 (-38.12%) | 177 | 51.3 | 0.32% | 2.55% | 39.05% |
| 2025-07-01 | 138.5 (-1.42%) | 558 (0.04%) | 286 | 51.25 | 0.52% | 3.19% | 39.54% |
| 2025-06-30 | 140.5 (-1.75%) | 558 (15.93%) | 226 | 40.5 | 0.52% | 4.12% | 39.54% |
| 2025-06-27 | 143.0 (0.0%) | 481 (-39.3%) | 234 | 48.65 | 0.45% | 4.43% | 39.72% |
| 2025-06-26 | 143.0 (-0.69%) | 793 (-23.29%) | 410 | 51.7 | 0.74% | 5.15% | 39.8% |
| 2025-06-25 | 144.0 (-0.69%) | 1034 (-33.85%) | 598 | 57.83 | 0.96% | 6.36% | 39.74% |
| 2025-06-24 | 145.0 (2.47%) | 1563 (75.58%) | 986 | 63.08 | 1.45% | 7.47% | 39.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 141.5 (-0.7%) | 890 (-28.81%) | 572 | 64.27 | 0.83% | 14.33% | 38.47% |
| 2025-06-20 | 142.5 (-0.35%) | 1250 (-40.34%) | 721 | 57.68 | 1.16% | 19.44% | 38.08% |
| 2025-06-19 | 143.0 (-2.39%) | 2096 (-6.2%) | 1348 | 64.31 | 1.95% | 22.69% | 37.45% |
| 2025-06-18 | 146.5 (-2.33%) | 2234 (-74.97%) | 1188 | 53.18 | 2.08% | 24.72% | 36.07% |
| 2025-06-17 | 150.0 (-0.33%) | 8928 (39.73%) | 6120 | 68.55 | 8.31% | 25.06% | 34.88% |
| 2025-06-16 | 150.5 (9.85%) | 6389 (34.65%) | 3238 | 50.68 | 5.94% | 17.6% | 27.33% |
| 2025-06-13 | 137.0 (-1.44%) | 4745 (10.98%) | 3051 | 64.3 | 4.41% | 12.29% | 22.16% |
| 2025-06-12 | 139.0 (-2.11%) | 4276 (64.73%) | 2492 | 58.28 | 3.98% | 8.46% | 19.89% |
| 2025-06-11 | 142.0 (9.65%) | 2595 (184.61%) | 1168 | 45.01 | 2.41% | 5.42% | 17.1% |
| 2025-06-10 | 129.5 (4.02%) | 912 (33.37%) | 298 | 32.68 | 0.85% | 3.83% | 15.83% |
| 2025-06-09 | 124.5 (-1.19%) | 683 (9.44%) | 356 | 52.12 | 0.64% | 3.5% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 724.0 (27.02%) | 19972 (-33.82%) | 10791 | 54.03 |
| 2026-05-29 | 570.0 (8.78%) | 30178 (6.09%) | 15789 | 52.32 |
| 2026-05-22 | 524.0 (-9.19%) | 28445 (-17.59%) | 14097 | 49.56 |
| 2026-05-15 | 577.0 (30.84%) | 34518 (2.34%) | 16766 | 48.57 |
| 2026-05-08 | 441.0 (2.32%) | 33730 (740.49%) | 14888 | 44.14 |
| 2026-04-30 | 431.0 (7.21%) | 4013 (-16.1%) | 0 | 0.0 |
| 2026-04-24 | 402.0 (-20.4%) | 4783 (-80.18%) | 0 | 0.0 |
| 2026-04-17 | 505.0 (16.9%) | 24132 (2.95%) | 11824 | 49.0 |
| 2026-04-10 | 432.0 (46.19%) | 23440 (120.15%) | 11247 | 47.98 |
| 2026-04-02 | 295.5 (-19.04%) | 10647 (-27.81%) | 0 | 0.0 |
| 2026-03-27 | 365.0 (32.97%) | 14749 (-65.76%) | 0 | 0.0 |
| 2026-03-20 | 274.5 (27.38%) | 43072 (145.12%) | 21995 | 51.07 |
| 2026-03-13 | 215.5 (13.42%) | 17571 (-31.76%) | 7751 | 44.11 |
| 2026-03-06 | 190.0 (-9.09%) | 25748 (13.74%) | 14712 | 57.14 |
| 2026-02-26 | 209.0 (25.9%) | 22638 (101.58%) | 10408 | 45.98 |
| 2026-02-11 | 166.0 (-7.0%) | 11230 (-73.7%) | 5183 | 46.15 |
| 2026-02-06 | 178.5 (10.87%) | 42699 (162.29%) | 20021 | 46.89 |
| 2026-01-30 | 161.0 (8.78%) | 16279 (198.43%) | 8320 | 51.11 |
| 2026-01-23 | 148.0 (0.0%) | 5454 (102.95%) | 2068 | 37.92 |
| 2026-01-16 | 148.0 (-3.27%) | 2687 (-40.19%) | 728 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 153.0 (-6.99%) | 4493 (205.02%) | 1405 | 31.27 |
| 2026-01-02 | 164.5 (0.0%) | 1473 (-68.98%) | 693 | 47.05 |
| 2025-12-26 | 164.5 (5.79%) | 4749 (-14.09%) | 2096 | 44.14 |
| 2025-12-19 | 155.5 (-11.65%) | 5527 (-71.09%) | 1936 | 35.03 |
| 2025-12-12 | 176.0 (12.1%) | 19123 (145.96%) | 10641 | 55.65 |
| 2025-12-05 | 157.0 (-5.42%) | 7774 (-31.31%) | 3571 | 45.94 |
| 2025-11-28 | 166.0 (24.34%) | 11319 (276.31%) | 5054 | 44.65 |
| 2025-11-21 | 133.5 (-9.49%) | 3007 (-30.43%) | 1084 | 36.05 |
| 2025-11-14 | 147.5 (-1.01%) | 4323 (-44.85%) | 1918 | 44.37 |
| 2025-11-07 | 149.0 (3.83%) | 7839 (146.18%) | 3368 | 42.96 |
| 2025-10-31 | 143.5 (2.5%) | 3184 (65.52%) | 1527 | 47.96 |
| 2025-10-23 | 140.0 (0.72%) | 1923 (-56.28%) | 829 | 43.11 |
| 2025-10-17 | 139.0 (-7.33%) | 4400 (254.59%) | 1480 | 33.64 |
| 2025-10-09 | 150.0 (0.0%) | 1240 (-31.29%) | 452 | 36.45 |
| 2025-10-03 | 150.0 (-1.32%) | 1805 (-65.67%) | 563 | 31.19 |
| 2025-09-26 | 152.0 (-6.46%) | 5260 (42.29%) | 1902 | 36.16 |
| 2025-09-19 | 162.5 (1.25%) | 3696 (-63.08%) | 1543 | 41.75 |
| 2025-09-12 | 160.5 (-0.31%) | 10013 (133.45%) | 4670 | 46.64 |
| 2025-09-05 | 161.0 (-2.42%) | 4289 (-54.11%) | 1963 | 45.77 |
| 2025-08-29 | 165.0 (6.8%) | 9347 (29.65%) | 4302 | 46.03 |
| 2025-08-22 | 154.5 (-8.85%) | 7209 (-67.75%) | 3091 | 42.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 169.5 (7.28%) | 22354 (58.19%) | 12271 | 54.89 |
| 2025-08-08 | 158.0 (7.85%) | 14130 (47.87%) | 7040 | 49.82 |
| 2025-08-01 | 146.5 (3.53%) | 9556 (157.93%) | 4475 | 46.83 |
| 2025-07-25 | 141.5 (-3.74%) | 3704 (-36.23%) | 1180 | 31.86 |
| 2025-07-18 | 147.0 (2.8%) | 5809 (26.96%) | 2696 | 46.41 |
| 2025-07-11 | 143.0 (-0.35%) | 4576 (-25.26%) | 2465 | 53.87 |
| 2025-07-04 | 143.5 (0.35%) | 6122 (28.57%) | 2985 | 48.76 |
| 2025-06-27 | 143.0 (0.35%) | 4762 (-77.21%) | 2800 | 58.8 |
| 2025-06-20 | 142.5 (4.01%) | 20899 (58.16%) | 12615 | 60.36 |
| 2025-06-13 | 137.0 (8.73%) | 13213 (245.35%) | 7365 | 55.74 |
| 2025-06-06 | 126.0 (-1.56%) | 3826 (51.39%) | 2145 | 56.06 |
| 2025-05-29 | 128.0 (-2.29%) | 2527 (-26.15%) | 1263 | 49.98 |
| 2025-05-23 | 131.0 (-7.09%) | 3422 (-52.34%) | 1571 | 45.91 |
| 2025-05-16 | 141.0 (-2.42%) | 7180 (53.55%) | 3635 | 50.63 |
| 2025-05-09 | 144.5 (0.0%) | 4676 (19.58%) | 2627 | 56.18 |
| 2025-05-02 | 144.5 (1.76%) | 3910 (-22.82%) | 2027 | 51.84 |
| 2025-04-25 | 142.0 (2.53%) | 5067 (-50.77%) | 1808 | 35.68 |
| 2025-04-18 | 138.5 (6.54%) | 10293 (74.41%) | 6638 | 64.49 |
| 2025-04-11 | 130.0 (-19.25%) | 5902 (-11.02%) | 2314 | 39.21 |
| 2025-04-02 | 161.0 (-2.72%) | 6633 (-52.41%) | 3690 | 55.63 |
| 2025-03-28 | 165.5 (-9.81%) | 13938 (28.2%) | 8318 | 59.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 183.5 (3.09%) | 10871 (15.91%) | 6470 | 59.52 |
| 2025-03-14 | 178.0 (0.28%) | 9379 (-50.74%) | 5446 | 58.07 |
| 2025-03-07 | 177.5 (-12.56%) | 19040 (77.5%) | 8167 | 42.89 |
| 2025-02-27 | 203.0 (-11.35%) | 10727 (84.08%) | 3442 | 32.09 |
| 2025-02-21 | 229.0 (-0.43%) | 5827 (-61.95%) | 2743 | 47.07 |
| 2025-02-14 | 230.0 (-3.56%) | 15316 (-16.84%) | 9025 | 58.93 |
| 2025-02-07 | 238.5 (-1.65%) | 18417 (11.8%) | 10465 | 56.82 |
| 2025-01-22 | 242.5 (2.54%) | 16473 (-66.44%) | 11072 | 67.21 |
| 2025-01-17 | 236.5 (-6.52%) | 49093 (11.53%) | 27590 | 56.2 |
| 2025-01-10 | 253.0 (10.72%) | 44017 (311.22%) | 26448 | 60.09 |
| 2025-01-03 | 228.5 (-4.79%) | 10704 (17.5%) | 5150 | 48.11 |
| 2024-12-31 | 240.0 (-2.24%) | 9110 (-74.19%) | 5813 | 63.81 |
| 2024-12-27 | 245.5 (3.81%) | 35298 (22.07%) | 21777 | 61.69 |
| 2024-12-20 | 236.5 (-2.27%) | 28917 (-62.71%) | 16985 | 58.74 |
| 2024-12-13 | 242.0 (-1.83%) | 77549 (126.64%) | 50769 | 65.47 |
| 2024-12-06 | 246.5 (13.86%) | 34217 (224.06%) | 18759 | 54.82 |
| 2024-11-29 | 216.5 (-2.26%) | 10558 (-26.82%) | 5474 | 51.85 |
| 2024-11-22 | 221.5 (1.84%) | 14428 (-46.04%) | 8987 | 62.29 |
| 2024-11-15 | 217.5 (-11.04%) | 26740 (-46.61%) | 16522 | 61.79 |
| 2024-11-08 | 244.5 (15.06%) | 50083 (184.62%) | 34214 | 68.31 |
| 2024-11-01 | 212.5 (-5.13%) | 17596 (-58.92%) | 10453 | 59.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 224.0 (-6.86%) | 42835 (-4.65%) | 20934 | 48.87 |
| 2024-10-18 | 240.5 (5.95%) | 44923 (82.65%) | 24766 | 55.13 |
| 2024-10-11 | 227.0 (7.84%) | 24595 (267.53%) | 14112 | 57.38 |
| 2024-10-04 | 210.5 (0.72%) | 6691 (-72.89%) | 3491 | 52.17 |
| 2024-09-27 | 209.0 (-10.49%) | 24683 (50.52%) | 12857 | 52.09 |
| 2024-09-20 | 233.5 (6.14%) | 16398 (-2.07%) | 10157 | 61.94 |
| 2024-09-13 | 220.0 (0.46%) | 16745 (-10.44%) | 10401 | 62.11 |
| 2024-09-06 | 219.0 (-11.34%) | 18696 (-56.41%) | 10751 | 57.5 |
| 2024-08-30 | 247.0 (2.7%) | 42887 (49.4%) | 26582 | 61.98 |
| 2024-08-23 | 240.5 (10.32%) | 28705 (-11.98%) | 15197 | 52.94 |
| 2024-08-16 | 218.0 (21.11%) | 32611 (120.38%) | 18972 | 58.18 |
| 2024-08-09 | 180.0 (-15.09%) | 14797 (-0.27%) | 7570 | 51.16 |
| 2024-08-02 | 212.0 (-6.19%) | 14837 (78.35%) | 7084 | 47.75 |
| 2024-07-26 | 226.0 (-6.22%) | 8319 (-65.59%) | 3587 | 43.12 |
| 2024-07-19 | 241.0 (-7.13%) | 24176 (-44.27%) | 13795 | 57.06 |
| 2024-07-12 | 259.5 (1.96%) | 43382 (188.28%) | 27132 | 62.54 |
| 2024-07-05 | 254.5 (-7.79%) | 15048 (105.42%) | 4122 | 27.39 |
| 2024-06-28 | 276.0 (6.77%) | 7325 (-83.89%) | 0 | 0.0 |
| 2024-06-21 | 258.5 (25.18%) | 45475 (8.84%) | 21930 | 48.22 |
| 2024-06-14 | 206.5 (11.02%) | 41782 (180.13%) | 22127 | 52.96 |
| 2024-06-07 | 186.0 (-0.27%) | 14915 (-46.4%) | 7634 | 51.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 186.5 (2.47%) | 27829 (74.72%) | 14661 | 52.68 |
| 2024-05-24 | 182.0 (-3.19%) | 15928 (-62.08%) | 8468 | 53.16 |
| 2024-05-17 | 188.0 (9.94%) | 42007 (37.23%) | 25583 | 60.9 |
| 2024-05-10 | 171.0 (-11.86%) | 30611 (-21.72%) | 17475 | 57.09 |
| 2024-05-03 | 194.0 (18.29%) | 39103 (191.78%) | 21523 | 55.04 |
| 2024-04-26 | 164.0 (9.7%) | 13401 (32.55%) | 4713 | 35.17 |
| 2024-04-19 | 149.5 (-9.12%) | 10110 (15.78%) | 4274 | 42.27 |
| 2024-04-12 | 164.5 (-5.73%) | 8732 (51.43%) | 3782 | 43.31 |
| 2024-04-03 | 174.5 (-1.13%) | 5766 (-54.93%) | 2297 | 39.84 |
| 2024-03-29 | 176.5 (-11.75%) | 12796 (-13.96%) | 5061 | 39.55 |
| 2024-03-22 | 200.0 (7.82%) | 14872 (-22.69%) | 8847 | 59.49 |
| 2024-03-15 | 185.5 (-2.11%) | 19237 (1.0%) | 10998 | 57.17 |
| 2024-03-08 | 189.5 (-8.89%) | 19046 (-24.01%) | 9826 | 51.59 |
| 2024-03-01 | 208.0 (-5.67%) | 25064 (-39.68%) | 14451 | 57.66 |
| 2024-02-23 | 220.5 (20.82%) | 41553 (284.14%) | 25066 | 60.32 |
| 2024-02-16 | 182.5 (-2.41%) | 10817 (204.74%) | 6141 | 56.77 |
| 2024-02-05 | 187.0 (0.27%) | 3549 (-88.11%) | 2105 | 59.31 |
| 2024-02-02 | 186.5 (7.8%) | 29859 (109.91%) | 17694 | 59.26 |
| 2024-01-26 | 173.0 (-5.46%) | 14224 (-65.72%) | 7108 | 49.97 |
| 2024-01-19 | 183.0 (-2.92%) | 41491 (-7.26%) | 26673 | 64.29 |
| 2024-01-12 | 188.5 (26.51%) | 44740 (835.42%) | 27918 | 62.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 149.0 (7.58%) | 4782 (19.77%) | 2134 | 44.63 |
| 2023-12-29 | 138.5 (-6.42%) | 3993 (-44.84%) | 1455 | 36.44 |
| 2023-12-22 | 148.0 (2.78%) | 7240 (-32.3%) | 3447 | 47.61 |
| 2023-12-15 | 144.0 (-5.88%) | 10695 (12.78%) | 5268 | 49.26 |
| 2023-12-08 | 153.0 (-6.71%) | 9483 (-66.63%) | 4488 | 47.33 |
| 2023-12-01 | 164.0 (0.92%) | 28415 (-15.35%) | 17268 | 60.77 |
| 2023-11-24 | 162.5 (9.43%) | 33566 (19.84%) | 17720 | 52.79 |
| 2023-11-17 | 148.5 (25.85%) | 28008 (204.59%) | 15612 | 55.74 |
| 2023-11-10 | 118.0 (-4.45%) | 9195 (-39.37%) | 4673 | 50.82 |
| 2023-11-03 | 123.5 (-7.14%) | 15166 (-31.24%) | 7766 | 51.21 |
| 2023-10-27 | 133.0 (-12.21%) | 22056 (-18.75%) | 12808 | 58.07 |
| 2023-10-20 | 151.5 (1.0%) | 27147 (-8.35%) | 17275 | 63.64 |
| 2023-10-13 | 150.0 (-4.76%) | 29621 (-68.92%) | 19757 | 66.7 |
| 2023-10-06 | 157.5 (16.67%) | 95292 (124.92%) | 62981 | 66.09 |
| 2023-09-28 | 135.0 (-6.57%) | 42367 (-14.27%) | 29449 | 69.51 |
| 2023-09-22 | 144.5 (7.84%) | 49417 (10.79%) | 34385 | 69.58 |
| 2023-09-15 | 134.0 (24.65%) | 44605 (1162.25%) | 26270 | 58.89 |
| 2023-09-08 | 107.5 (11.98%) | 3533 (111.94%) | 892 | 25.25 |
| 2023-09-01 | 96.0 (2.45%) | 1667 (-6.83%) | 540 | 32.39 |
| 2023-08-25 | 93.7 (-1.47%) | 1789 (32.62%) | 595 | 33.26 |
| 2023-08-18 | 95.1 (-3.26%) | 1349 (-63.18%) | 398 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 98.3 (1.65%) | 3665 (-0.31%) | 1375 | 37.52 |
| 2023-08-04 | 96.7 (-10.88%) | 3676 (-46.78%) | 1172 | 31.88 |
| 2023-07-28 | 108.5 (-9.58%) | 6908 (-48.42%) | 1913 | 27.69 |
| 2023-07-21 | 120.0 (-3.61%) | 13393 (169.58%) | 4025 | 30.05 |
| 2023-07-14 | 124.5 (1.63%) | 4968 (-79.44%) | 0 | 0.0 |
| 2023-07-07 | 122.5 (13.43%) | 24167 (19.9%) | 11613 | 48.05 |
| 2023-06-30 | 108.0 (24.86%) | 20156 (4545.74%) | 9935 | 49.29 |
| 2023-06-21 | 86.5 (0.82%) | 433 (-59.88%) | 31 | 7.16 |
| 2023-06-16 | 85.8 (-1.72%) | 1081 (47.67%) | 152 | 14.06 |
| 2023-06-09 | 87.3 (-0.91%) | 732 (-66.05%) | 64 | 8.74 |
| 2023-06-02 | 88.1 (0.0%) | 2157 (-54.92%) | 330 | 15.3 |
| 2023-05-26 | 88.1 (0.46%) | 4784 (109.56%) | 1183 | 24.73 |
| 2023-05-19 | 87.7 (8.94%) | 2283 (267.44%) | 202 | 8.85 |
| 2023-05-12 | 80.5 (-1.83%) | 621 (-22.05%) | 48 | 7.73 |
| 2023-05-05 | 82.0 (0.86%) | 797 (2.0%) | 207 | 25.97 |
| 2023-04-28 | 81.3 (-1.22%) | 781 (-48.2%) | 76 | 9.73 |
| 2023-04-21 | 82.3 (-2.49%) | 1508 (-8.24%) | 422 | 27.98 |
| 2023-04-14 | 84.4 (2.18%) | 1644 (465.2%) | 588 | 35.77 |
| 2023-04-07 | 82.6 (0.85%) | 290 (-47.12%) | 51 | 17.59 |
| 2023-03-31 | 81.9 (-0.49%) | 550 (-23.68%) | 55 | 10.0 |
| 2023-03-24 | 82.3 (2.49%) | 720 (-64.2%) | 68 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.3 (-7.17%) | 2013 (24.49%) | 300 | 14.9 |
| 2023-03-10 | 86.5 (0.35%) | 1617 (155.4%) | 298 | 18.43 |
| 2023-03-03 | 86.2 (-0.12%) | 633 (-30.71%) | 127 | 20.06 |
| 2023-02-24 | 86.3 (-2.27%) | 913 (-35.76%) | 112 | 12.27 |
| 2023-02-17 | 88.3 (3.27%) | 1422 (-32.68%) | 242 | 17.02 |
| 2023-02-10 | 85.5 (-0.58%) | 2113 (-39.39%) | 461 | 21.82 |
| 2023-02-03 | 86.0 (7.1%) | 3486 (1269.98%) | 838 | 24.04 |
| 2023-01-17 | 80.3 (1.26%) | 254 (-82.65%) | 43 | 16.93 |
| 2023-01-13 | 79.3 (-0.88%) | 1467 (-2.74%) | 225 | 15.34 |
| 2023-01-06 | 80.0 (-1.84%) | 1508 (-41.65%) | 368 | 24.4 |
| 2022-12-30 | 81.5 (-9.04%) | 2584 (-48.64%) | 650 | 25.15 |
| 2022-12-23 | 89.6 (-2.71%) | 5033 (-35.97%) | 1881 | 37.37 |
| 2022-12-16 | 92.1 (6.47%) | 7861 (213.92%) | 3022 | 38.44 |
| 2022-12-09 | 86.5 (6.0%) | 2504 (218.94%) | 723 | 28.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。