| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 143.0 (-0.35%) | 890 (-39.03%) | 469 | 52.7 | 0.83% | 4.26% | 33.82% |
| 2025-07-10 | 143.5 (3.99%) | 1461 (81.14%) | 859 | 58.8 | 1.36% | 5.47% | 37.41% |
| 2025-07-09 | 138.0 (1.47%) | 806 (17.61%) | 478 | 59.31 | 0.75% | 6.4% | 40.03% |
| 2025-07-08 | 136.0 (-2.16%) | 685 (-6.22%) | 346 | 50.51 | 0.64% | 5.98% | 41.69% |
| 2025-07-07 | 139.0 (-3.14%) | 731 (-66.67%) | 313 | 42.82 | 0.68% | 5.86% | 41.9% |
| 2025-07-04 | 143.5 (-4.65%) | 2194 (-11.02%) | 1268 | 57.79 | 2.04% | 5.7% | 41.86% |
| 2025-07-03 | 150.5 (7.5%) | 2466 (613.75%) | 1028 | 41.69 | 2.29% | 4.1% | 40.4% |
| 2025-07-02 | 140.0 (1.08%) | 345 (-38.12%) | 177 | 51.3 | 0.32% | 2.55% | 39.05% |
| 2025-07-01 | 138.5 (-1.42%) | 558 (0.04%) | 286 | 51.25 | 0.52% | 3.19% | 39.54% |
| 2025-06-30 | 140.5 (-1.75%) | 558 (15.93%) | 226 | 40.5 | 0.52% | 4.12% | 39.54% |
| 2025-06-27 | 143.0 (0.0%) | 481 (-39.3%) | 234 | 48.65 | 0.45% | 4.43% | 39.72% |
| 2025-06-26 | 143.0 (-0.69%) | 793 (-23.29%) | 410 | 51.7 | 0.74% | 5.15% | 39.8% |
| 2025-06-25 | 144.0 (-0.69%) | 1034 (-33.85%) | 598 | 57.83 | 0.96% | 6.36% | 39.74% |
| 2025-06-24 | 145.0 (2.47%) | 1563 (75.58%) | 986 | 63.08 | 1.45% | 7.47% | 39.57% |
| 2025-06-23 | 141.5 (-0.7%) | 890 (-28.81%) | 572 | 64.27 | 0.83% | 14.33% | 38.47% |
| 2025-06-20 | 142.5 (-0.35%) | 1250 (-40.34%) | 721 | 57.68 | 1.16% | 19.44% | 38.08% |
| 2025-06-19 | 143.0 (-2.39%) | 2096 (-6.2%) | 1348 | 64.31 | 1.95% | 22.69% | 37.45% |
| 2025-06-18 | 146.5 (-2.33%) | 2234 (-74.97%) | 1188 | 53.18 | 2.08% | 24.72% | 36.07% |
| 2025-06-17 | 150.0 (-0.33%) | 8928 (39.73%) | 6120 | 68.55 | 8.31% | 25.06% | 34.88% |
| 2025-06-16 | 150.5 (9.85%) | 6389 (34.65%) | 3238 | 50.68 | 5.94% | 17.6% | 27.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 137.0 (-1.44%) | 4745 (10.98%) | 3051 | 64.3 | 4.41% | 12.29% | 22.16% |
| 2025-06-12 | 139.0 (-2.11%) | 4276 (64.73%) | 2492 | 58.28 | 3.98% | 8.46% | 19.89% |
| 2025-06-11 | 142.0 (9.65%) | 2595 (184.61%) | 1168 | 45.01 | 2.41% | 5.42% | 17.1% |
| 2025-06-10 | 129.5 (4.02%) | 912 (33.37%) | 298 | 32.68 | 0.85% | 3.83% | 15.83% |
| 2025-06-09 | 124.5 (-1.19%) | 683 (9.44%) | 356 | 52.12 | 0.64% | 3.5% | 16.41% |
| 2025-06-06 | 126.0 (1.2%) | 624 (-38.38%) | 368 | 58.97 | 0.58% | 3.56% | 17.16% |
| 2025-06-05 | 124.5 (0.81%) | 1014 (15.45%) | 630 | 62.13 | 0.94% | 3.5% | 17.16% |
| 2025-06-04 | 123.5 (2.92%) | 878 (58.05%) | 509 | 57.97 | 0.82% | 3.24% | 17.0% |
| 2025-06-03 | 120.0 (-0.41%) | 555 (-26.2%) | 291 | 52.43 | 0.52% | 3.21% | 16.63% |
| 2025-06-02 | 120.5 (-5.86%) | 753 (33.45%) | 347 | 46.08 | 0.7% | 3.05% | 17.27% |
| 2025-05-29 | 128.0 (2.81%) | 564 (-22.81%) | 274 | 48.58 | 0.52% | 2.79% | 17.64% |
| 2025-05-28 | 124.5 (-2.35%) | 731 (-13.77%) | 336 | 45.96 | 0.68% | 2.79% | 17.85% |
| 2025-05-27 | 127.5 (-1.16%) | 847 (120.56%) | 475 | 56.08 | 0.79% | 2.68% | 17.86% |
| 2025-05-26 | 129.0 (-1.53%) | 384 (-17.72%) | 178 | 46.35 | 0.36% | 2.78% | 18.21% |
| 2025-05-23 | 131.0 (-0.76%) | 467 (-18.45%) | 239 | 51.18 | 0.43% | 3.18% | 19.3% |
| 2025-05-22 | 132.0 (-2.94%) | 572 (-6.51%) | 238 | 41.61 | 0.53% | 3.52% | 19.35% |
| 2025-05-21 | 136.0 (3.03%) | 612 (-35.79%) | 305 | 49.84 | 0.57% | 5.14% | 19.61% |
| 2025-05-20 | 132.0 (-2.22%) | 954 (17.03%) | 437 | 45.81 | 0.89% | 5.75% | 20.37% |
| 2025-05-19 | 135.0 (-4.26%) | 815 (-1.53%) | 352 | 43.19 | 0.76% | 6.01% | 20.14% |
| 2025-05-16 | 141.0 (0.0%) | 828 (-64.22%) | 470 | 56.76 | 0.77% | 6.68% | 20.17% |
| 2025-05-15 | 141.0 (-6.0%) | 2314 (82.38%) | 1113 | 48.1 | 2.15% | 7.29% | 20.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 150.0 (1.69%) | 1268 (2.66%) | 638 | 50.32 | 1.18% | 5.72% | 20.18% |
| 2025-05-13 | 147.5 (0.0%) | 1236 (-19.39%) | 630 | 50.97 | 1.15% | 5.32% | 22.71% |
| 2025-05-12 | 147.5 (2.08%) | 1533 (3.08%) | 784 | 51.14 | 1.43% | 4.62% | 23.7% |
| 2025-05-09 | 144.5 (2.48%) | 1487 (137.23%) | 897 | 60.32 | 1.38% | 4.35% | 24.59% |
| 2025-05-08 | 141.0 (1.08%) | 627 (-25.37%) | 305 | 48.64 | 0.58% | 4.04% | 25.82% |
| 2025-05-07 | 139.5 (0.72%) | 840 (73.97%) | 480 | 57.14 | 0.78% | 4.19% | 25.49% |
| 2025-05-06 | 138.5 (0.0%) | 482 (-61.01%) | 268 | 55.6 | 0.45% | 4.1% | 24.98% |
| 2025-05-05 | 138.5 (-4.15%) | 1238 (7.16%) | 677 | 54.68 | 1.15% | 4.79% | 24.57% |
| 2025-05-02 | 144.5 (2.85%) | 1155 (46.43%) | 646 | 55.93 | 1.08% | 5.08% | 24.54% |
| 2025-04-30 | 140.5 (-2.77%) | 789 (6.75%) | 406 | 51.46 | 0.73% | 4.49% | 25.99% |
| 2025-04-29 | 144.5 (2.12%) | 739 (-39.69%) | 330 | 44.65 | 0.69% | 4.55% | 27.78% |
| 2025-04-28 | 141.5 (-0.35%) | 1226 (-21.0%) | 645 | 52.61 | 1.14% | 5.19% | 29.62% |
| 2025-04-25 | 142.0 (5.58%) | 1551 (197.5%) | 420 | 27.08 | 1.44% | 4.71% | 29.47% |
| 2025-04-24 | 134.5 (-1.82%) | 521 (-39.11%) | 151 | 28.98 | 0.49% | 4.06% | 28.96% |
| 2025-04-23 | 137.0 (5.79%) | 856 (-40.01%) | 287 | 33.53 | 0.8% | 4.69% | 30.9% |
| 2025-04-22 | 129.5 (-2.26%) | 1428 (101.47%) | 727 | 50.91 | 1.33% | 5.71% | 36.19% |
| 2025-04-21 | 132.5 (-4.33%) | 708 (-16.16%) | 223 | 31.5 | 0.66% | 8.09% | 37.14% |
| 2025-04-18 | 138.5 (-0.36%) | 845 (-29.45%) | 519 | 61.42 | 0.79% | 9.58% | 39.8% |
| 2025-04-17 | 139.0 (0.0%) | 1198 (-38.93%) | 730 | 60.93 | 1.11% | 11.1% | 40.83% |
| 2025-04-16 | 139.0 (-2.11%) | 1962 (-50.75%) | 1094 | 55.76 | 1.83% | 12.6% | 40.78% |
| 2025-04-15 | 142.0 (6.77%) | 3984 (72.91%) | 2745 | 68.9 | 3.71% | 11.03% | 40.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 133.0 (2.31%) | 2304 (-7.15%) | 1550 | 67.27 | 2.14% | 7.6% | 38.15% |
| 2025-04-11 | 130.0 (0.78%) | 2481 (-11.76%) | 1393 | 56.15 | 2.31% | 5.49% | 37.45% |
| 2025-04-10 | 129.0 (9.79%) | 2812 (927.68%) | 921 | 32.75 | 2.62% | 4.3% | 37.14% |
| 2025-04-09 | 117.5 (-9.96%) | 273 (-7.4%) | 0 | 0.0 | 0.25% | 4.21% | 36.47% |
| 2025-04-08 | 130.5 (-10.0%) | 295 (653.95%) | 0 | 0.0 | 0.27% | 6.48% | 38.29% |
| 2025-04-07 | 145.0 (-9.94%) | 39 (-96.75%) | 0 | 0.0 | 0.04% | 8.74% | 39.8% |
| 2025-04-02 | 161.0 (-0.92%) | 1204 (-55.63%) | 783 | 65.03 | 1.12% | 9.69% | 41.62% |
| 2025-04-01 | 162.5 (6.56%) | 2715 (0.1%) | 1863 | 68.62 | 2.53% | 9.5% | 43.36% |
| 2025-03-31 | 152.5 (-7.85%) | 2712 (-0.27%) | 1044 | 38.5 | 2.52% | 9.4% | 46.22% |
| 2025-03-28 | 165.5 (-5.7%) | 2720 (156.99%) | 1136 | 41.76 | 2.53% | 12.97% | 49.52% |
| 2025-03-27 | 175.5 (-2.23%) | 1058 (5.08%) | 495 | 46.79 | 0.98% | 12.71% | 51.56% |
| 2025-03-26 | 179.5 (-0.55%) | 1007 (-61.39%) | 620 | 61.57 | 0.94% | 15.05% | 52.01% |
| 2025-03-25 | 180.5 (-1.9%) | 2608 (-60.14%) | 1551 | 59.47 | 2.43% | 15.93% | 54.38% |
| 2025-03-24 | 184.0 (0.27%) | 6543 (167.64%) | 4516 | 69.02 | 6.09% | 14.56% | 52.62% |
| 2025-03-21 | 183.5 (0.27%) | 2444 (-31.64%) | 1440 | 58.92 | 2.27% | 10.11% | 47.36% |
| 2025-03-20 | 183.0 (5.78%) | 3576 (83.62%) | 2022 | 56.54 | 3.33% | 9.11% | 46.26% |
| 2025-03-19 | 173.0 (-1.42%) | 1947 (70.42%) | 1269 | 65.18 | 1.81% | 7.22% | 44.16% |
| 2025-03-18 | 175.5 (-1.68%) | 1142 (-35.04%) | 599 | 52.45 | 1.06% | 7.41% | 43.53% |
| 2025-03-17 | 178.5 (0.28%) | 1759 (28.78%) | 1140 | 64.81 | 1.64% | 8.3% | 43.47% |
| 2025-03-14 | 178.0 (1.14%) | 1366 (-11.48%) | 733 | 53.66 | 1.27% | 8.73% | 43.68% |
| 2025-03-13 | 176.0 (-1.12%) | 1543 (-28.41%) | 935 | 60.6 | 1.44% | 9.24% | 43.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 178.0 (0.56%) | 2155 (3.05%) | 1342 | 62.27 | 2.01% | 9.66% | 48.12% |
| 2025-03-11 | 177.0 (-1.94%) | 2092 (-5.82%) | 1096 | 52.39 | 1.95% | 10.51% | 48.74% |
| 2025-03-10 | 180.5 (1.69%) | 2221 (15.58%) | 1340 | 60.33 | 2.07% | 13.95% | 49.43% |
| 2025-03-07 | 177.5 (-3.01%) | 1922 (-3.74%) | 804 | 41.83 | 1.79% | 17.71% | 51.69% |
| 2025-03-06 | 183.0 (-1.88%) | 1996 (-34.97%) | 1163 | 58.27 | 1.86% | 20.5% | 53.01% |
| 2025-03-05 | 186.5 (4.19%) | 3070 (-46.97%) | 1797 | 58.53 | 2.86% | 20.07% | 53.46% |
| 2025-03-04 | 179.0 (-2.45%) | 5789 (-7.54%) | 2403 | 41.51 | 5.39% | 20.53% | 54.15% |
| 2025-03-03 | 183.5 (-9.61%) | 6261 (27.32%) | 2000 | 31.94 | 5.82% | 15.8% | 52.61% |
| 2025-02-27 | 203.0 (-5.14%) | 4918 (219.68%) | 1683 | 34.22 | 4.58% | 10.81% | 52.0% |
| 2025-02-26 | 214.0 (-0.23%) | 1538 (-56.79%) | 633 | 41.16 | 1.43% | 7.41% | 52.97% |
| 2025-02-25 | 214.5 (-5.09%) | 3560 (401.15%) | 786 | 22.08 | 3.31% | 7.2% | 56.1% |
| 2025-02-24 | 226.0 (-1.31%) | 710 (-20.49%) | 340 | 47.89 | 0.66% | 5.08% | 62.1% |
| 2025-02-21 | 229.0 (1.78%) | 893 (-29.33%) | 424 | 47.48 | 0.83% | 5.42% | 73.97% |
| 2025-02-20 | 225.0 (-1.32%) | 1264 (-3.61%) | 492 | 38.92 | 1.18% | 6.43% | 80.18% |
| 2025-02-19 | 228.0 (-1.3%) | 1311 (2.51%) | 581 | 44.32 | 1.22% | 6.84% | 83.93% |
| 2025-02-18 | 231.0 (0.65%) | 1279 (18.6%) | 692 | 54.1 | 1.19% | 11.18% | 94.57% |
| 2025-02-17 | 229.5 (-0.22%) | 1078 (-45.56%) | 554 | 51.39 | 1.0% | 12.62% | 105.26% |
| 2025-02-14 | 230.0 (-1.29%) | 1981 (16.37%) | 904 | 45.63 | 1.84% | 14.25% | 117.0% |
| 2025-02-13 | 233.0 (-0.21%) | 1702 (-71.51%) | 973 | 57.17 | 1.58% | 16.73% | 121.32% |
| 2025-02-12 | 233.5 (-1.68%) | 5976 (111.59%) | 3898 | 65.23 | 5.56% | 18.26% | 127.3% |
| 2025-02-11 | 237.5 (2.15%) | 2824 (-0.23%) | 1825 | 64.62 | 2.63% | 15.01% | 124.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 232.5 (-2.52%) | 2831 (-39.15%) | 1425 | 50.34 | 2.63% | 15.92% | 125.16% |
| 2025-02-07 | 238.5 (2.36%) | 4652 (39.18%) | 2584 | 55.55 | 4.33% | 17.13% | 125.64% |
| 2025-02-06 | 233.0 (2.42%) | 3343 (34.58%) | 2201 | 65.84 | 3.11% | 18.02% | 123.39% |
| 2025-02-05 | 227.5 (0.44%) | 2484 (-34.7%) | 1403 | 56.48 | 2.31% | 20.46% | 126.68% |
| 2025-02-04 | 226.5 (-0.66%) | 3803 (-7.98%) | 2258 | 59.37 | 3.54% | 22.71% | 134.7% |
| 2025-02-03 | 228.0 (-5.98%) | 4133 (-26.31%) | 2019 | 48.85 | 3.85% | 28.48% | 135.97% |
| 2025-01-22 | 242.5 (0.83%) | 5610 (-5.93%) | 3819 | 68.07 | 5.22% | 37.17% | 136.25% |
| 2025-01-21 | 240.5 (1.91%) | 5963 (21.71%) | 4233 | 70.99 | 5.55% | 38.99% | 135.02% |
| 2025-01-20 | 236.0 (-0.21%) | 4899 (-51.05%) | 3020 | 61.65 | 4.56% | 38.37% | 139.05% |
| 2025-01-17 | 236.5 (-6.89%) | 10009 (-25.72%) | 5810 | 58.05 | 9.31% | 45.67% | 143.0% |
| 2025-01-16 | 254.0 (9.01%) | 13474 (78.11%) | 7245 | 53.77 | 12.53% | 48.24% | 137.27% |
| 2025-01-15 | 233.0 (4.02%) | 7565 (42.88%) | 5072 | 67.05 | 7.04% | 48.45% | 127.71% |
| 2025-01-14 | 224.0 (-1.75%) | 5294 (-58.47%) | 3318 | 62.67 | 4.93% | 47.57% | 124.32% |
| 2025-01-13 | 228.0 (-9.88%) | 12749 (-0.21%) | 6145 | 48.2 | 11.86% | 50.21% | 127.58% |
| 2025-01-10 | 253.0 (1.2%) | 12776 (-6.7%) | 8274 | 64.76 | 11.89% | 40.95% | 126.05% |
| 2025-01-09 | 250.0 (0.0%) | 13694 (106.67%) | 9068 | 66.22 | 12.74% | 32.51% | 130.64% |
| 2025-01-08 | 250.0 (4.17%) | 6626 (-18.47%) | 3597 | 54.29 | 6.16% | 22.89% | 126.69% |
| 2025-01-07 | 240.0 (4.12%) | 8127 (191.04%) | 3791 | 46.65 | 7.56% | 18.8% | 133.0% |
| 2025-01-06 | 230.5 (0.88%) | 2792 (-24.69%) | 1718 | 61.53 | 2.6% | 17.64% | 149.51% |
| 2025-01-03 | 228.5 (-0.44%) | 3708 (10.64%) | 2311 | 62.32 | 3.45% | 25.38% | 159.7% |
| 2025-01-02 | 229.5 (-4.38%) | 3351 (50.31%) | 1465 | 43.72 | 3.12% | 26.74% | 167.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 240.0 (2.13%) | 2229 (-67.59%) | 1384 | 62.09 | 2.07% | 27.75% | 168.77% |
| 2024-12-30 | 235.0 (-4.28%) | 6880 (-38.08%) | 4429 | 64.38 | 6.4% | 29.66% | 168.73% |
| 2024-12-27 | 245.5 (3.15%) | 11111 (115.01%) | 6311 | 56.8 | 10.34% | 32.84% | 163.7% |
| 2024-12-26 | 238.0 (0.63%) | 5168 (16.48%) | 3138 | 60.72 | 4.81% | 31.01% | 154.55% |
| 2024-12-25 | 236.5 (0.0%) | 4436 (3.59%) | 2728 | 61.5 | 4.13% | 29.78% | 151.54% |
| 2024-12-24 | 236.5 (-2.87%) | 4283 (-58.41%) | 2480 | 57.9 | 3.98% | 28.63% | 148.95% |
| 2024-12-23 | 243.5 (2.96%) | 10297 (12.58%) | 7120 | 69.15 | 9.58% | 28.29% | 147.51% |
| 2024-12-20 | 236.5 (5.11%) | 9147 (137.61%) | 5565 | 60.84 | 8.51% | 26.9% | 140.69% |
| 2024-12-19 | 225.0 (0.45%) | 3849 (20.3%) | 2009 | 52.2 | 3.58% | 28.72% | 133.38% |
| 2024-12-18 | 224.0 (-0.22%) | 3200 (-18.2%) | 1813 | 56.66 | 2.98% | 41.61% | 132.2% |
| 2024-12-17 | 224.5 (-1.75%) | 3912 (-55.59%) | 2150 | 54.96 | 3.64% | 47.42% | 133.1% |
| 2024-12-16 | 228.5 (-5.58%) | 8808 (-20.64%) | 5448 | 61.85 | 8.19% | 56.26% | 133.11% |
| 2024-12-13 | 242.0 (-1.83%) | 11099 (-37.35%) | 7868 | 70.89 | 10.32% | 72.14% | 127.21% |
| 2024-12-12 | 246.5 (-4.64%) | 17715 (87.6%) | 12673 | 71.54 | 16.48% | 74.59% | 119.68% |
| 2024-12-11 | 258.5 (-0.39%) | 9443 (-29.59%) | 6469 | 68.51 | 8.78% | 69.17% | 107.59% |
| 2024-12-10 | 259.5 (-4.24%) | 13412 (-48.17%) | 7559 | 56.36 | 12.48% | 64.97% | 107.2% |
| 2024-12-09 | 271.0 (9.94%) | 25877 (88.35%) | 16200 | 62.6 | 24.07% | 54.53% | 98.8% |
| 2024-12-06 | 246.5 (2.49%) | 13739 (15.65%) | 8255 | 60.08 | 12.78% | 31.83% | 79.95% |
| 2024-12-05 | 240.5 (6.18%) | 11879 (140.62%) | 6233 | 52.47 | 11.05% | 20.23% | 81.91% |
| 2024-12-04 | 226.5 (5.1%) | 4937 (126.06%) | 2301 | 46.61 | 4.59% | 10.98% | 84.93% |
| 2024-12-03 | 215.5 (0.0%) | 2184 (47.85%) | 1109 | 50.78 | 2.03% | 7.92% | 84.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 215.5 (-0.46%) | 1477 (16.35%) | 861 | 58.29 | 1.37% | 8.43% | 91.29% |
| 2024-11-29 | 216.5 (2.61%) | 1269 (-34.3%) | 689 | 54.29 | 1.18% | 9.82% | 94.71% |
| 2024-11-28 | 211.0 (0.48%) | 1932 (17.1%) | 1061 | 54.92 | 1.8% | 9.84% | 95.61% |
| 2024-11-27 | 210.0 (-2.33%) | 1650 (-39.72%) | 885 | 53.64 | 1.54% | 10.44% | 98.13% |
| 2024-11-26 | 215.0 (-4.23%) | 2737 (-7.79%) | 1119 | 40.88 | 2.55% | 12.79% | 101.69% |
| 2024-11-25 | 224.5 (1.35%) | 2969 (131.27%) | 1720 | 57.93 | 2.76% | 13.88% | 104.02% |
| 2024-11-22 | 221.5 (0.45%) | 1283 (-50.26%) | 696 | 54.25 | 1.19% | 13.42% | 106.61% |
| 2024-11-21 | 220.5 (-1.78%) | 2581 (-38.19%) | 1610 | 62.38 | 2.4% | 15.02% | 115.1% |
| 2024-11-20 | 224.5 (-0.44%) | 4175 (6.68%) | 3075 | 73.65 | 3.88% | 17.01% | 117.64% |
| 2024-11-19 | 225.5 (8.15%) | 3914 (58.28%) | 2381 | 60.83 | 3.64% | 21.52% | 121.26% |
| 2024-11-18 | 208.5 (-4.14%) | 2472 (-17.64%) | 1225 | 49.56 | 2.3% | 21.95% | 129.98% |
| 2024-11-15 | 217.5 (-3.33%) | 3002 (-36.32%) | 1558 | 51.9 | 2.79% | 24.88% | 141.32% |
| 2024-11-14 | 225.0 (-4.26%) | 4715 (-47.79%) | 2882 | 61.12 | 4.39% | 36.83% | 146.1% |
| 2024-11-13 | 235.0 (2.17%) | 9031 (106.26%) | 6025 | 66.71 | 8.4% | 46.5% | 144.31% |
| 2024-11-12 | 230.0 (-4.56%) | 4378 (-21.99%) | 2315 | 52.88 | 4.07% | 42.26% | 144.26% |
| 2024-11-11 | 241.0 (-1.43%) | 5612 (-64.59%) | 3742 | 66.68 | 5.22% | 47.02% | 149.82% |
| 2024-11-08 | 244.5 (2.3%) | 15852 (4.86%) | 11967 | 75.49 | 14.75% | 46.59% | 149.55% |
| 2024-11-07 | 239.0 (1.92%) | 15117 (238.52%) | 10591 | 70.06 | 14.06% | 33.93% | 143.93% |
| 2024-11-06 | 234.5 (0.86%) | 4465 (-52.99%) | 2506 | 56.13 | 4.15% | 24.18% | 134.21% |
| 2024-11-05 | 232.5 (2.2%) | 9499 (84.51%) | 6506 | 68.49 | 8.84% | 25.13% | 134.51% |
| 2024-11-04 | 227.5 (7.06%) | 5148 (129.53%) | 2644 | 51.36 | 4.79% | 21.16% | 127.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 212.5 (1.43%) | 2243 (-51.59%) | 1366 | 60.9 | 2.09% | 21.72% | 125.67% |
| 2024-10-30 | 209.5 (-1.18%) | 4633 (-15.52%) | 2896 | 62.51 | 4.31% | 29.32% | 125.02% |
| 2024-10-29 | 212.0 (-1.85%) | 5484 (4.77%) | 3367 | 61.4 | 5.1% | 29.95% | 123.55% |
| 2024-10-28 | 216.0 (-3.57%) | 5235 (-9.06%) | 2824 | 53.94 | 4.87% | 32.36% | 121.81% |
| 2024-10-25 | 224.0 (-2.82%) | 5756 (-44.7%) | 3015 | 52.38 | 5.35% | 39.85% | 122.81% |
| 2024-10-24 | 230.5 (-9.96%) | 10410 (96.06%) | 3342 | 32.1 | 9.68% | 48.13% | 121.26% |
| 2024-10-23 | 256.0 (1.39%) | 5309 (-34.23%) | 2938 | 55.34 | 4.94% | 46.02% | 118.66% |
| 2024-10-22 | 252.5 (-2.13%) | 8073 (-39.24%) | 4096 | 50.74 | 7.51% | 43.68% | 121.24% |
| 2024-10-21 | 258.0 (7.28%) | 13286 (-9.38%) | 7543 | 56.77 | 12.36% | 44.52% | 116.74% |
| 2024-10-18 | 240.5 (0.63%) | 14661 (79.97%) | 9326 | 63.61 | 13.64% | 41.79% | 107.79% |
| 2024-10-17 | 239.0 (6.94%) | 8146 (191.75%) | 3861 | 47.4 | 7.58% | 33.11% | 95.47% |
| 2024-10-16 | 223.5 (-1.54%) | 2792 (-68.86%) | 1438 | 51.5 | 2.6% | 34.65% | 91.26% |
| 2024-10-15 | 227.0 (-4.22%) | 8968 (-13.4%) | 4201 | 46.84 | 8.34% | 36.4% | 92.38% |
| 2024-10-14 | 237.0 (4.41%) | 10356 (94.31%) | 5940 | 57.36 | 9.63% | 32.51% | 85.39% |
| 2024-10-11 | 227.0 (0.44%) | 5329 (-45.64%) | 3150 | 59.11 | 4.96% | 24.97% | 80.9% |
| 2024-10-09 | 226.0 (-0.88%) | 9803 (109.93%) | 6082 | 62.04 | 9.12% | 22.71% | 77.94% |
| 2024-10-08 | 228.0 (0.22%) | 4670 (-2.54%) | 2770 | 59.31 | 4.34% | 15.03% | 70.98% |
| 2024-10-07 | 227.5 (8.08%) | 4791 (112.96%) | 2110 | 44.04 | 4.46% | 13.52% | 69.97% |
| 2024-10-04 | 210.5 (-3.0%) | 2250 (-22.24%) | 1184 | 52.62 | 2.09% | 12.42% | 70.17% |
| 2024-10-01 | 217.0 (4.83%) | 2893 (86.9%) | 1476 | 51.02 | 2.69% | 16.2% | 71.08% |
| 2024-09-30 | 207.0 (-0.96%) | 1548 (-49.23%) | 831 | 53.68 | 1.44% | 17.31% | 72.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 209.0 (-3.24%) | 3049 (-15.53%) | 1450 | 47.56 | 2.84% | 22.96% | 82.62% |
| 2024-09-26 | 216.0 (-1.37%) | 3610 (-42.81%) | 1798 | 49.81 | 3.36% | 27.64% | 86.66% |
| 2024-09-25 | 219.0 (-3.52%) | 6312 (54.42%) | 2958 | 46.86 | 5.87% | 27.29% | 94.86% |
| 2024-09-24 | 227.0 (-3.4%) | 4087 (-46.37%) | 1921 | 47.0 | 3.8% | 24.82% | 94.19% |
| 2024-09-23 | 235.0 (0.64%) | 7622 (-5.6%) | 4730 | 62.06 | 7.09% | 22.35% | 95.21% |
| 2024-09-20 | 233.5 (1.97%) | 8075 (149.29%) | 5208 | 64.5 | 7.51% | 18.62% | 95.49% |
| 2024-09-19 | 229.0 (5.29%) | 3239 (-11.52%) | 1717 | 53.01 | 3.01% | 14.82% | 91.84% |
| 2024-09-18 | 217.5 (-0.23%) | 3661 (157.29%) | 2365 | 64.6 | 3.41% | 13.16% | 92.04% |
| 2024-09-16 | 218.0 (-0.91%) | 1422 (-60.63%) | 867 | 60.97 | 1.32% | 14.9% | 95.01% |
| 2024-09-13 | 220.0 (-1.57%) | 3614 (-9.59%) | 2646 | 73.22 | 3.36% | 15.58% | 99.57% |
| 2024-09-12 | 223.5 (9.83%) | 3998 (175.27%) | 1988 | 49.72 | 3.72% | 14.38% | 101.66% |
| 2024-09-11 | 203.5 (-0.25%) | 1452 (-73.75%) | 863 | 59.44 | 1.35% | 13.99% | 103.06% |
| 2024-09-10 | 204.0 (-5.12%) | 5532 (157.59%) | 3487 | 63.03 | 5.15% | 17.29% | 111.69% |
| 2024-09-09 | 215.0 (-1.83%) | 2147 (-7.74%) | 1417 | 66.0 | 2.0% | 15.15% | 113.9% |
| 2024-09-06 | 219.0 (-2.23%) | 2327 (-34.95%) | 1557 | 66.91 | 2.17% | 17.39% | 114.33% |
| 2024-09-05 | 224.0 (3.46%) | 3578 (-28.47%) | 2416 | 67.52 | 3.33% | 26.66% | 115.41% |
| 2024-09-04 | 216.5 (-5.87%) | 5003 (54.9%) | 2585 | 51.67 | 4.65% | 30.21% | 115.3% |
| 2024-09-03 | 230.0 (-2.95%) | 3229 (-29.13%) | 1645 | 50.94 | 3.0% | 37.11% | 113.19% |
| 2024-09-02 | 237.0 (-4.05%) | 4557 (-62.94%) | 2548 | 55.91 | 4.24% | 39.31% | 114.54% |
| 2024-08-30 | 247.0 (2.92%) | 12295 (66.32%) | 8348 | 67.9 | 11.44% | 39.9% | 110.7% |
| 2024-08-29 | 240.0 (2.13%) | 7392 (-40.49%) | 4535 | 61.35 | 6.88% | 35.83% | 102.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 235.0 (-1.67%) | 12422 (122.1%) | 7719 | 62.14 | 11.56% | 32.81% | 97.76% |
| 2024-08-27 | 239.0 (3.24%) | 5592 (7.87%) | 3435 | 61.43 | 5.2% | 24.47% | 88.69% |
| 2024-08-26 | 231.5 (-3.74%) | 5185 (-34.59%) | 2545 | 49.08 | 4.82% | 25.65% | 86.11% |
| 2024-08-23 | 240.5 (9.82%) | 7927 (91.15%) | 3802 | 47.96 | 7.37% | 26.7% | 84.61% |
| 2024-08-22 | 219.0 (-5.4%) | 4147 (20.25%) | 2181 | 52.59 | 3.86% | 24.78% | 80.48% |
| 2024-08-21 | 231.5 (0.0%) | 3449 (-49.72%) | 1842 | 53.41 | 3.21% | 26.04% | 78.43% |
| 2024-08-20 | 231.5 (0.65%) | 6860 (8.51%) | 3937 | 57.39 | 6.38% | 32.81% | 77.91% |
| 2024-08-19 | 230.0 (5.5%) | 6321 (7.81%) | 3435 | 54.34 | 5.88% | 33.8% | 75.22% |
| 2024-08-16 | 218.0 (2.11%) | 5864 (6.68%) | 3297 | 56.22 | 5.46% | 30.34% | 73.57% |
| 2024-08-15 | 213.5 (2.89%) | 5496 (-48.78%) | 3448 | 62.74 | 5.11% | 28.13% | 72.73% |
| 2024-08-14 | 207.5 (2.47%) | 10731 (35.54%) | 6639 | 61.87 | 9.98% | 26.24% | 72.42% |
| 2024-08-13 | 202.5 (9.76%) | 7917 (204.36%) | 4376 | 55.27 | 7.37% | 18.8% | 67.58% |
| 2024-08-12 | 184.5 (2.5%) | 2601 (-25.41%) | 1212 | 46.6 | 2.42% | 15.79% | 66.18% |
| 2024-08-09 | 180.0 (-0.83%) | 3487 (0.66%) | 1830 | 52.48 | 3.24% | 13.77% | 75.32% |
| 2024-08-08 | 181.5 (-2.16%) | 3465 (26.77%) | 2313 | 66.75 | 3.22% | 13.66% | 79.36% |
| 2024-08-07 | 185.5 (7.85%) | 2733 (-41.64%) | 1293 | 47.31 | 2.54% | 12.67% | 83.87% |
| 2024-08-06 | 172.0 (-9.95%) | 4683 (994.86%) | 2134 | 45.57 | 4.36% | 12.61% | 89.14% |
| 2024-08-05 | 191.0 (-9.91%) | 427 (-87.32%) | 0 | 0.0 | 0.4% | 10.88% | 93.73% |
| 2024-08-02 | 212.0 (-6.19%) | 3374 (40.79%) | 1606 | 47.6 | 3.14% | 13.8% | 94.82% |
| 2024-08-01 | 226.0 (0.89%) | 2396 (-10.38%) | 1366 | 57.01 | 2.23% | 13.91% | 92.89% |
| 2024-07-31 | 224.0 (-2.61%) | 2674 (-5.27%) | 1438 | 53.78 | 2.49% | 13.49% | 92.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 230.0 (5.26%) | 2823 (-20.89%) | 1214 | 43.0 | 2.63% | 13.68% | 90.53% |
| 2024-07-29 | 218.5 (-3.32%) | 3568 (2.25%) | 1460 | 40.92 | 3.32% | 14.76% | 89.43% |
| 2024-07-26 | 226.0 (-1.74%) | 3490 (79.84%) | 1603 | 45.93 | 3.25% | 15.66% | 87.65% |
| 2024-07-23 | 230.0 (0.66%) | 1940 (-32.8%) | 812 | 41.86 | 1.81% | 17.04% | 85.56% |
| 2024-07-22 | 228.5 (-5.19%) | 2888 (-27.38%) | 1172 | 40.58 | 2.69% | 20.04% | 85.12% |
| 2024-07-19 | 241.0 (-3.79%) | 3976 (-12.42%) | 2426 | 61.02 | 3.7% | 22.49% | 83.66% |
| 2024-07-18 | 250.5 (-3.09%) | 4540 (-8.61%) | 2689 | 59.23 | 4.22% | 24.75% | 82.37% |
| 2024-07-17 | 258.5 (3.82%) | 4968 (-3.81%) | 2716 | 54.67 | 4.62% | 32.09% | 91.27% |
| 2024-07-16 | 249.0 (-3.3%) | 5164 (-6.55%) | 2544 | 49.26 | 4.8% | 34.75% | 102.96% |
| 2024-07-15 | 257.5 (-0.77%) | 5527 (-13.73%) | 3420 | 61.88 | 5.14% | 37.68% | 105.26% |
| 2024-07-12 | 259.5 (-3.53%) | 6406 (-48.47%) | 3638 | 56.79 | 5.96% | 40.36% | 103.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 143.0 (-0.35%) | 4576 (-25.26%) | 2465 | 53.87 |
| 2025-07-04 | 143.5 (0.35%) | 6122 (28.57%) | 2985 | 48.76 |
| 2025-06-27 | 143.0 (0.35%) | 4762 (-77.21%) | 2800 | 58.8 |
| 2025-06-20 | 142.5 (4.01%) | 20899 (58.16%) | 12615 | 60.36 |
| 2025-06-13 | 137.0 (8.73%) | 13213 (245.35%) | 7365 | 55.74 |
| 2025-06-06 | 126.0 (-1.56%) | 3826 (51.39%) | 2145 | 56.06 |
| 2025-05-29 | 128.0 (-2.29%) | 2527 (-26.15%) | 1263 | 49.98 |
| 2025-05-23 | 131.0 (-7.09%) | 3422 (-52.34%) | 1571 | 45.91 |
| 2025-05-16 | 141.0 (-2.42%) | 7180 (53.55%) | 3635 | 50.63 |
| 2025-05-09 | 144.5 (0.0%) | 4676 (19.58%) | 2627 | 56.18 |
| 2025-05-02 | 144.5 (1.76%) | 3910 (-22.82%) | 2027 | 51.84 |
| 2025-04-25 | 142.0 (2.53%) | 5067 (-50.77%) | 1808 | 35.68 |
| 2025-04-18 | 138.5 (6.54%) | 10293 (74.41%) | 6638 | 64.49 |
| 2025-04-11 | 130.0 (-19.25%) | 5902 (-11.02%) | 2314 | 39.21 |
| 2025-04-02 | 161.0 (-2.72%) | 6633 (-52.41%) | 3690 | 55.63 |
| 2025-03-28 | 165.5 (-9.81%) | 13938 (28.2%) | 8318 | 59.68 |
| 2025-03-21 | 183.5 (3.09%) | 10871 (15.91%) | 6470 | 59.52 |
| 2025-03-14 | 178.0 (0.28%) | 9379 (-50.74%) | 5446 | 58.07 |
| 2025-03-07 | 177.5 (-12.56%) | 19040 (77.5%) | 8167 | 42.89 |
| 2025-02-27 | 203.0 (-11.35%) | 10727 (84.08%) | 3442 | 32.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 229.0 (-0.43%) | 5827 (-61.95%) | 2743 | 47.07 |
| 2025-02-14 | 230.0 (-3.56%) | 15316 (-16.84%) | 9025 | 58.93 |
| 2025-02-07 | 238.5 (-1.65%) | 18417 (11.8%) | 10465 | 56.82 |
| 2025-01-22 | 242.5 (2.54%) | 16473 (-66.44%) | 11072 | 67.21 |
| 2025-01-17 | 236.5 (-6.52%) | 49093 (11.53%) | 27590 | 56.2 |
| 2025-01-10 | 253.0 (10.72%) | 44017 (523.52%) | 26448 | 60.09 |
| 2025-01-03 | 228.5 (-4.79%) | 7059 (-22.51%) | 3776 | 53.49 |
| 2024-12-31 | 240.0 (-2.24%) | 9110 (-74.19%) | 5813 | 63.81 |
| 2024-12-27 | 245.5 (3.81%) | 35298 (22.07%) | 21777 | 61.69 |
| 2024-12-20 | 236.5 (-2.27%) | 28917 (-62.71%) | 16985 | 58.74 |
| 2024-12-13 | 242.0 (-1.83%) | 77549 (126.64%) | 50769 | 65.47 |
| 2024-12-06 | 246.5 (13.86%) | 34217 (224.06%) | 18759 | 54.82 |
| 2024-11-29 | 216.5 (-2.26%) | 10558 (-26.82%) | 5474 | 51.85 |
| 2024-11-22 | 221.5 (1.84%) | 14428 (-46.04%) | 8987 | 62.29 |
| 2024-11-15 | 217.5 (-11.04%) | 26740 (-46.61%) | 16522 | 61.79 |
| 2024-11-08 | 244.5 (15.06%) | 50083 (184.62%) | 34214 | 68.31 |
| 2024-11-01 | 212.5 (-5.13%) | 17596 (-58.92%) | 10453 | 59.41 |
| 2024-10-25 | 224.0 (-6.86%) | 42835 (-4.65%) | 20934 | 48.87 |
| 2024-10-18 | 240.5 (5.95%) | 44923 (82.65%) | 24766 | 55.13 |
| 2024-10-11 | 227.0 (7.84%) | 24595 (267.53%) | 14112 | 57.38 |
| 2024-10-04 | 210.5 (0.72%) | 6691 (-72.89%) | 3491 | 52.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 209.0 (-10.49%) | 24683 (50.52%) | 12857 | 52.09 |
| 2024-09-20 | 233.5 (6.14%) | 16398 (-2.07%) | 10157 | 61.94 |
| 2024-09-13 | 220.0 (0.46%) | 16745 (-10.44%) | 10401 | 62.11 |
| 2024-09-06 | 219.0 (-11.34%) | 18696 (-56.41%) | 10751 | 57.5 |
| 2024-08-30 | 247.0 (2.7%) | 42887 (49.4%) | 26582 | 61.98 |
| 2024-08-23 | 240.5 (10.32%) | 28705 (-11.98%) | 15197 | 52.94 |
| 2024-08-16 | 218.0 (21.11%) | 32611 (120.38%) | 18972 | 58.18 |
| 2024-08-09 | 180.0 (-15.09%) | 14797 (-0.27%) | 7570 | 51.16 |
| 2024-08-02 | 212.0 (-6.19%) | 14837 (78.35%) | 7084 | 47.75 |
| 2024-07-26 | 226.0 (-6.22%) | 8319 (-65.59%) | 3587 | 43.12 |
| 2024-07-19 | 241.0 (-7.13%) | 24176 (-44.27%) | 13795 | 57.06 |
| 2024-07-12 | 259.5 (1.96%) | 43382 (188.28%) | 27132 | 62.54 |
| 2024-07-05 | 254.5 (-7.79%) | 15048 (105.42%) | 4122 | 27.39 |
| 2024-06-28 | 276.0 (6.77%) | 7325 (-83.89%) | 0 | 0.0 |
| 2024-06-21 | 258.5 (25.18%) | 45475 (8.84%) | 21930 | 48.22 |
| 2024-06-14 | 206.5 (11.02%) | 41782 (180.13%) | 22127 | 52.96 |
| 2024-06-07 | 186.0 (-0.27%) | 14915 (-46.4%) | 7634 | 51.18 |
| 2024-05-31 | 186.5 (2.47%) | 27829 (74.72%) | 14661 | 52.68 |
| 2024-05-24 | 182.0 (-3.19%) | 15928 (-62.08%) | 8468 | 53.16 |
| 2024-05-17 | 188.0 (9.94%) | 42007 (37.23%) | 25583 | 60.9 |
| 2024-05-10 | 171.0 (-11.86%) | 30611 (-21.72%) | 17475 | 57.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 194.0 (18.29%) | 39103 (191.78%) | 21523 | 55.04 |
| 2024-04-26 | 164.0 (9.7%) | 13401 (32.55%) | 4713 | 35.17 |
| 2024-04-19 | 149.5 (-9.12%) | 10110 (15.78%) | 4274 | 42.27 |
| 2024-04-12 | 164.5 (-5.73%) | 8732 (51.43%) | 3782 | 43.31 |
| 2024-04-03 | 174.5 (-1.13%) | 5766 (-54.93%) | 2297 | 39.84 |
| 2024-03-29 | 176.5 (-11.75%) | 12796 (-13.96%) | 5061 | 39.55 |
| 2024-03-22 | 200.0 (7.82%) | 14872 (-22.69%) | 8847 | 59.49 |
| 2024-03-15 | 185.5 (-2.11%) | 19237 (1.0%) | 10998 | 57.17 |
| 2024-03-08 | 189.5 (-8.89%) | 19046 (-24.01%) | 9826 | 51.59 |
| 2024-03-01 | 208.0 (-5.67%) | 25064 (-39.68%) | 14451 | 57.66 |
| 2024-02-23 | 220.5 (20.82%) | 41553 (284.14%) | 25066 | 60.32 |
| 2024-02-16 | 182.5 (-2.41%) | 10817 (204.74%) | 6141 | 56.77 |
| 2024-02-05 | 187.0 (0.27%) | 3549 (-88.11%) | 2105 | 59.31 |
| 2024-02-02 | 186.5 (7.8%) | 29859 (109.91%) | 17694 | 59.26 |
| 2024-01-26 | 173.0 (-5.46%) | 14224 (-65.72%) | 7108 | 49.97 |
| 2024-01-19 | 183.0 (-2.92%) | 41491 (-7.26%) | 26673 | 64.29 |
| 2024-01-12 | 188.5 (26.51%) | 44740 (835.42%) | 27918 | 62.4 |
| 2024-01-05 | 149.0 (7.58%) | 4782 (19.77%) | 2134 | 44.63 |
| 2023-12-29 | 138.5 (-6.42%) | 3993 (-44.84%) | 1455 | 36.44 |
| 2023-12-22 | 148.0 (2.78%) | 7240 (-32.3%) | 3447 | 47.61 |
| 2023-12-15 | 144.0 (-5.88%) | 10695 (12.78%) | 5268 | 49.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 153.0 (-6.71%) | 9483 (-66.63%) | 4488 | 47.33 |
| 2023-12-01 | 164.0 (0.92%) | 28415 (-15.35%) | 17268 | 60.77 |
| 2023-11-24 | 162.5 (9.43%) | 33566 (19.84%) | 17720 | 52.79 |
| 2023-11-17 | 148.5 (25.85%) | 28008 (204.59%) | 15612 | 55.74 |
| 2023-11-10 | 118.0 (-4.45%) | 9195 (-39.37%) | 4673 | 50.82 |
| 2023-11-03 | 123.5 (-7.14%) | 15166 (-31.24%) | 7766 | 51.21 |
| 2023-10-27 | 133.0 (-12.21%) | 22056 (-18.75%) | 12808 | 58.07 |
| 2023-10-20 | 151.5 (1.0%) | 27147 (-8.35%) | 17275 | 63.64 |
| 2023-10-13 | 150.0 (-4.76%) | 29621 (-68.92%) | 19757 | 66.7 |
| 2023-10-06 | 157.5 (16.67%) | 95292 (124.92%) | 62981 | 66.09 |
| 2023-09-28 | 135.0 (-6.57%) | 42367 (-14.27%) | 29449 | 69.51 |
| 2023-09-22 | 144.5 (7.84%) | 49417 (10.79%) | 34385 | 69.58 |
| 2023-09-15 | 134.0 (24.65%) | 44605 (1162.25%) | 26270 | 58.89 |
| 2023-09-08 | 107.5 (11.98%) | 3533 (111.94%) | 892 | 25.25 |
| 2023-09-01 | 96.0 (2.45%) | 1667 (-6.83%) | 540 | 32.39 |
| 2023-08-25 | 93.7 (-1.47%) | 1789 (32.62%) | 595 | 33.26 |
| 2023-08-18 | 95.1 (-3.26%) | 1349 (-63.18%) | 398 | 29.5 |
| 2023-08-11 | 98.3 (1.65%) | 3665 (-0.31%) | 1375 | 37.52 |
| 2023-08-04 | 96.7 (-10.88%) | 3676 (-46.78%) | 1172 | 31.88 |
| 2023-07-28 | 108.5 (-9.58%) | 6908 (-48.42%) | 1913 | 27.69 |
| 2023-07-21 | 120.0 (-3.61%) | 13393 (169.58%) | 4025 | 30.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 124.5 (1.63%) | 4968 (-79.44%) | 0 | 0.0 |
| 2023-07-07 | 122.5 (13.43%) | 24167 (19.9%) | 11613 | 48.05 |
| 2023-06-30 | 108.0 (24.86%) | 20156 (4545.74%) | 9935 | 49.29 |
| 2023-06-21 | 86.5 (0.82%) | 433 (-59.88%) | 31 | 7.16 |
| 2023-06-16 | 85.8 (-1.72%) | 1081 (47.67%) | 152 | 14.06 |
| 2023-06-09 | 87.3 (-0.91%) | 732 (-66.05%) | 64 | 8.74 |
| 2023-06-02 | 88.1 (0.0%) | 2157 (-54.92%) | 330 | 15.3 |
| 2023-05-26 | 88.1 (0.46%) | 4784 (109.56%) | 1183 | 24.73 |
| 2023-05-19 | 87.7 (8.94%) | 2283 (267.44%) | 202 | 8.85 |
| 2023-05-12 | 80.5 (-1.83%) | 621 (-22.05%) | 48 | 7.73 |
| 2023-05-05 | 82.0 (0.86%) | 797 (2.0%) | 207 | 25.97 |
| 2023-04-28 | 81.3 (-1.22%) | 781 (-48.2%) | 76 | 9.73 |
| 2023-04-21 | 82.3 (-2.49%) | 1508 (-8.24%) | 422 | 27.98 |
| 2023-04-14 | 84.4 (2.18%) | 1644 (465.2%) | 588 | 35.77 |
| 2023-04-07 | 82.6 (0.85%) | 290 (-47.12%) | 51 | 17.59 |
| 2023-03-31 | 81.9 (-0.49%) | 550 (-23.68%) | 55 | 10.0 |
| 2023-03-24 | 82.3 (2.49%) | 720 (-64.2%) | 68 | 9.44 |
| 2023-03-17 | 80.3 (-7.17%) | 2013 (24.49%) | 300 | 14.9 |
| 2023-03-10 | 86.5 (0.35%) | 1617 (155.4%) | 298 | 18.43 |
| 2023-03-03 | 86.2 (-0.12%) | 633 (-30.71%) | 127 | 20.06 |
| 2023-02-24 | 86.3 (-2.27%) | 913 (-35.76%) | 112 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 88.3 (3.27%) | 1422 (-32.68%) | 242 | 17.02 |
| 2023-02-10 | 85.5 (-0.58%) | 2113 (-39.39%) | 461 | 21.82 |
| 2023-02-03 | 86.0 (7.1%) | 3486 (1269.98%) | 838 | 24.04 |
| 2023-01-17 | 80.3 (1.26%) | 254 (-82.65%) | 43 | 16.93 |
| 2023-01-13 | 79.3 (-0.88%) | 1467 (-2.74%) | 225 | 15.34 |
| 2023-01-06 | 80.0 (-1.84%) | 1508 (-41.65%) | 368 | 24.4 |
| 2022-12-30 | 81.5 (-9.04%) | 2584 (-48.64%) | 650 | 25.15 |
| 2022-12-23 | 89.6 (-2.71%) | 5033 (-35.97%) | 1881 | 37.37 |
| 2022-12-16 | 92.1 (6.47%) | 7861 (213.92%) | 3022 | 38.44 |
| 2022-12-09 | 86.5 (6.0%) | 2504 (218.94%) | 723 | 28.87 |
| 2022-12-02 | 81.6 (4.62%) | 785 (-48.98%) | 144 | 18.34 |
| 2022-11-25 | 78.0 (-2.5%) | 1538 (38.09%) | 223 | 14.5 |
| 2022-11-18 | 80.0 (-2.2%) | 1114 (8.69%) | 143 | 12.84 |
| 2022-11-11 | 81.8 (0.62%) | 1025 (163.84%) | 188 | 18.34 |
| 2022-11-04 | 81.3 (2.52%) | 388 (-69.42%) | 65 | 16.75 |
| 2022-10-28 | 79.3 (-4.92%) | 1270 (77.22%) | 202 | 15.91 |
| 2022-10-21 | 83.4 (2.46%) | 717 (-40.13%) | 159 | 22.18 |
| 2022-10-14 | 81.4 (-8.02%) | 1197 (31.07%) | 193 | 16.12 |
| 2022-10-07 | 88.5 (4.49%) | 913 (-28.88%) | 206 | 22.56 |
| 2022-09-30 | 84.7 (-2.08%) | 1285 (2.84%) | 284 | 22.1 |
| 2022-09-23 | 86.5 (-2.81%) | 1249 (-45.72%) | 215 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 89.0 (1.37%) | 2301 (84.93%) | 410 | 17.82 |
| 2022-09-08 | 87.8 (3.05%) | 1244 (-13.45%) | 239 | 19.21 |
| 2022-09-02 | 85.2 (2.53%) | 1438 (1.93%) | 286 | 19.89 |
| 2022-08-26 | 83.1 (4.4%) | 1411 (103.51%) | 242 | 17.15 |
| 2022-08-19 | 79.6 (0.0%) | 693 (-76.46%) | 95 | 13.71 |
| 2022-08-12 | 79.6 (11.02%) | 2945 (570.4%) | 908 | 30.83 |
| 2022-08-05 | 71.7 (2.58%) | 439 (-31.46%) | 67 | 15.26 |
| 2022-07-29 | 69.9 (-4.64%) | 641 (61.1%) | 55 | 8.58 |
| 2022-07-22 | 73.3 (1.24%) | 397 (-16.23%) | 52 | 13.1 |
| 2022-07-15 | 72.4 (3.13%) | 474 (-0.47%) | 61 | 12.87 |
| 2022-07-08 | 70.2 (2.48%) | 477 (-18.59%) | 97 | 20.34 |
| 2022-07-01 | 68.5 (-11.5%) | 586 (7.27%) | 87 | 14.85 |
| 2022-06-24 | 77.4 (-0.77%) | 546 (-26.57%) | 86 | 15.75 |
| 2022-06-17 | 78.0 (-4.88%) | 744 (22.21%) | 129 | 17.34 |
| 2022-06-10 | 82.0 (6.91%) | 608 (116.38%) | 92 | 15.13 |
| 2022-06-02 | 76.7 (2.54%) | 281 (-47.87%) | 22 | 7.83 |
| 2022-05-27 | 74.8 (0.67%) | 539 (17.7%) | 59 | 10.95 |
| 2022-05-20 | 74.3 (6.14%) | 458 (-66.77%) | 57 | 12.45 |
| 2022-05-13 | 70.0 (-4.89%) | 1380 (186.71%) | 235 | 17.03 |
| 2022-05-06 | 73.6 (0.14%) | 481 (-56.73%) | 87 | 18.09 |
| 2022-04-29 | 73.5 (-11.98%) | 1112 (48.13%) | 183 | 16.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 83.5 (-3.58%) | 751 (-42.73%) | 76 | 10.12 |
| 2022-04-15 | 86.6 (5.74%) | 1311 (278.57%) | 315 | 24.03 |
| 2022-04-08 | 81.9 (-2.38%) | 346 (-21.34%) | 57 | 16.47 |
| 2022-04-01 | 83.9 (0.72%) | 440 (-6.49%) | 49 | 11.14 |
| 2022-03-25 | 83.3 (-3.25%) | 470 (-43.01%) | 57 | 12.13 |
| 2022-03-18 | 86.1 (3.36%) | 826 (-35.51%) | 114 | 13.8 |
| 2022-03-11 | 83.3 (0.48%) | 1281 (289.72%) | 193 | 15.07 |
| 2022-03-04 | 82.9 (0.85%) | 328 (-59.17%) | 33 | 10.06 |
| 2022-02-25 | 82.2 (-4.31%) | 805 (5.91%) | 67 | 8.32 |
| 2022-02-18 | 85.9 (-3.27%) | 760 (27.96%) | 69 | 9.08 |
| 2022-02-11 | 88.8 (1.37%) | 594 (14.5%) | 62 | 10.44 |
| 2022-01-26 | 87.6 (-2.56%) | 519 (-15.64%) | 59 | 11.37 |
| 2022-01-21 | 89.9 (-0.55%) | 615 (-36.24%) | 71 | 11.54 |
| 2022-01-14 | 90.4 (-1.53%) | 964 (-39.78%) | 145 | 15.04 |
