| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 385.0 (3.49%) | 416 (-56.64%) | 0 | 0.0 | 0.45% | 2.92% | 52.26% |
| 2026-06-02 | 372.0 (-9.49%) | 960 (57.08%) | 0 | 0.0 | 1.05% | 2.99% | 52.66% |
| 2026-06-01 | 411.0 (4.05%) | 611 (141.6%) | 0 | 0.0 | 0.67% | 3.1% | 52.54% |
| 2026-05-29 | 395.0 (5.33%) | 253 (-42.82%) | 0 | 0.0 | 0.28% | 3.11% | 52.63% |
| 2026-05-28 | 375.0 (1.35%) | 442 (-7.47%) | 0 | 0.0 | 0.48% | 4.1% | 52.67% |
| 2026-05-27 | 370.0 (5.11%) | 478 (-54.91%) | 0 | 0.0 | 0.52% | 5.75% | 52.51% |
| 2026-05-26 | 352.0 (10.0%) | 1061 (71.39%) | 0 | 0.0 | 1.16% | 6.89% | 53.05% |
| 2026-05-25 | 320.0 (4.75%) | 619 (-46.98%) | 0 | 0.0 | 0.67% | 7.99% | 53.34% |
| 2026-05-22 | 305.5 (3.56%) | 1167 (-40.37%) | 0 | 0.0 | 1.27% | 18.6% | 53.48% |
| 2026-05-21 | 295.0 (9.87%) | 1958 (28.25%) | 0 | 0.0 | 2.13% | 23.62% | 53.75% |
| 2026-05-20 | 268.5 (9.82%) | 1527 (-26.23%) | 0 | 0.0 | 1.66% | 26.21% | 52.58% |
| 2026-05-19 | 244.5 (-9.78%) | 2070 (-80.03%) | 0 | 0.0 | 2.25% | 30.26% | 51.68% |
| 2026-05-18 | 271.0 (3.04%) | 10367 (79.32%) | 6238 | 60.17 | 11.28% | 32.27% | 50.57% |
| 2026-05-15 | 263.0 (9.81%) | 5781 (33.14%) | 2080 | 35.98 | 6.29% | 22.44% | 40.25% |
| 2026-05-14 | 239.5 (9.86%) | 4342 (-17.2%) | 1262 | 29.06 | 4.72% | 19.23% | 35.72% |
| 2026-05-13 | 218.0 (9.82%) | 5244 (33.85%) | 2456 | 46.83 | 5.71% | 17.38% | 32.82% |
| 2026-05-12 | 198.5 (9.97%) | 3917 (192.18%) | 1325 | 33.83 | 4.26% | 12.52% | 28.5% |
| 2026-05-11 | 180.5 (-1.37%) | 1340 (-52.57%) | 507 | 37.84 | 1.46% | 9.18% | 27.01% |
| 2026-05-08 | 183.0 (2.23%) | 2827 (7.04%) | 1162 | 41.1 | 3.08% | 8.48% | 26.01% |
| 2026-05-07 | 179.0 (4.68%) | 2641 (237.72%) | 1101 | 41.69 | 2.87% | 5.72% | 23.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 171.0 (-0.58%) | 782 (-7.55%) | 259 | 33.12 | 0.85% | 3.17% | 20.91% |
| 2026-05-05 | 172.0 (3.61%) | 846 (21.7%) | 206 | 24.35 | 0.92% | 3.38% | 20.29% |
| 2026-05-04 | 166.0 (2.79%) | 695 (137.33%) | 150 | 21.58 | 0.76% | 3.91% | 19.81% |
| 2026-04-30 | 161.5 (-0.62%) | 292 (-1.8%) | 100 | 34.25 | 0.32% | 3.95% | 19.41% |
| 2026-04-29 | 162.5 (-1.81%) | 298 (-69.37%) | 102 | 34.23 | 0.32% | 5.18% | 20.09% |
| 2026-04-28 | 165.5 (3.44%) | 973 (-26.77%) | 416 | 42.75 | 1.06% | 5.81% | 20.25% |
| 2026-04-27 | 160.0 (0.31%) | 1329 (79.88%) | 508 | 38.22 | 1.45% | 5.52% | 19.42% |
| 2026-04-24 | 159.5 (-2.74%) | 739 (-47.95%) | 250 | 33.83 | 0.8% | 5.22% | 18.3% |
| 2026-04-23 | 164.0 (-7.87%) | 1420 (61.22%) | 335 | 23.59 | 1.55% | 5.37% | 17.78% |
| 2026-04-22 | 178.0 (1.14%) | 880 (25.6%) | 251 | 28.52 | 0.96% | 5.59% | 16.59% |
| 2026-04-21 | 176.0 (0.0%) | 701 (-33.37%) | 218 | 31.1 | 0.76% | 6.45% | 16.06% |
| 2026-04-20 | 176.0 (0.86%) | 1052 (20.0%) | 360 | 34.22 | 1.15% | 7.08% | 15.78% |
| 2026-04-17 | 174.5 (0.29%) | 877 (-46.04%) | 354 | 40.36 | 0.95% | 8.71% | 15.09% |
| 2026-04-16 | 174.0 (-1.14%) | 1625 (-2.68%) | 806 | 49.6 | 1.77% | 8.21% | 14.71% |
| 2026-04-15 | 176.0 (2.03%) | 1670 (30.46%) | 851 | 50.96 | 1.82% | 6.93% | 13.68% |
| 2026-04-14 | 172.5 (2.68%) | 1280 (-49.76%) | 545 | 42.58 | 1.39% | 5.48% | 12.2% |
| 2026-04-13 | 168.0 (5.99%) | 2548 (503.89%) | 1267 | 49.73 | 2.77% | 4.31% | 11.28% |
| 2026-04-10 | 158.5 (-1.25%) | 422 (-4.68%) | 126 | 29.86 | 0.46% | 1.98% | 9.02% |
| 2026-04-09 | 160.5 (3.55%) | 442 (30.43%) | 95 | 21.49 | 0.48% | 1.88% | 8.9% |
| 2026-04-08 | 155.0 (4.03%) | 339 (60.16%) | 77 | 22.71 | 0.37% | 2.39% | 8.88% |
| 2026-04-07 | 149.0 (1.02%) | 211 (-47.7%) | 65 | 30.81 | 0.23% | 2.51% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 147.5 (-2.32%) | 405 (23.72%) | 84 | 20.74 | 0.44% | 2.51% | 9.73% |
| 2026-04-01 | 151.0 (1.0%) | 327 (-64.01%) | 96 | 29.36 | 0.36% | 2.39% | 10.06% |
| 2026-03-31 | 149.5 (-6.56%) | 910 (100.55%) | 285 | 31.32 | 0.99% | 2.32% | 11.23% |
| 2026-03-30 | 160.0 (2.89%) | 453 (120.56%) | 118 | 26.05 | 0.49% | 1.69% | 12.39% |
| 2026-03-27 | 155.5 (0.65%) | 205 (-30.74%) | 53 | 25.85 | 0.22% | 1.62% | 14.72% |
| 2026-03-26 | 154.5 (-2.52%) | 297 (11.59%) | 77 | 25.93 | 0.32% | 1.88% | 17.34% |
| 2026-03-25 | 158.5 (2.92%) | 266 (-19.22%) | 55 | 20.68 | 0.29% | 2.02% | 18.65% |
| 2026-03-24 | 154.0 (-1.28%) | 329 (-14.58%) | 78 | 23.71 | 0.36% | 2.3% | 19.29% |
| 2026-03-23 | 156.0 (-2.5%) | 385 (-14.63%) | 119 | 30.91 | 0.42% | 2.68% | 19.65% |
| 2026-03-20 | 160.0 (-1.23%) | 451 (8.07%) | 151 | 33.48 | 0.49% | 2.59% | 19.58% |
| 2026-03-19 | 162.0 (-2.7%) | 418 (-20.71%) | 151 | 36.12 | 0.46% | 2.58% | 19.31% |
| 2026-03-18 | 166.5 (-1.48%) | 527 (-22.33%) | 189 | 35.86 | 0.57% | 2.63% | 19.16% |
| 2026-03-17 | 169.0 (5.62%) | 679 (121.89%) | 247 | 36.38 | 0.74% | 2.4% | 19.11% |
| 2026-03-16 | 160.0 (-0.31%) | 306 (-29.91%) | 77 | 25.16 | 0.33% | 2.12% | 18.69% |
| 2026-03-13 | 160.5 (-0.31%) | 436 (-6.84%) | 142 | 32.57 | 0.48% | 2.93% | 18.75% |
| 2026-03-12 | 161.0 (0.31%) | 468 (50.24%) | 122 | 26.07 | 0.51% | 2.77% | 18.67% |
| 2026-03-11 | 160.5 (3.55%) | 311 (-26.34%) | 64 | 20.58 | 0.34% | 3.03% | 19.05% |
| 2026-03-10 | 155.0 (4.73%) | 423 (-59.6%) | 136 | 32.15 | 0.46% | 4.21% | 19.24% |
| 2026-03-09 | 148.0 (-9.2%) | 1048 (263.14%) | 184 | 17.56 | 1.14% | 5.9% | 20.06% |
| 2026-03-06 | 163.0 (-0.61%) | 288 (-59.36%) | 85 | 29.51 | 0.31% | 7.58% | 20.02% |
| 2026-03-05 | 164.0 (3.47%) | 710 (-49.28%) | 303 | 42.68 | 0.77% | 10.12% | 20.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 158.5 (-8.12%) | 1400 (-29.05%) | 544 | 38.86 | 1.52% | 10.98% | 20.22% |
| 2026-03-03 | 172.5 (-8.73%) | 1974 (-23.96%) | 663 | 33.59 | 2.15% | 10.38% | 19.74% |
| 2026-03-02 | 189.0 (0.27%) | 2596 (-0.8%) | 916 | 35.29 | 2.82% | 8.96% | 19.07% |
| 2026-02-26 | 188.5 (5.31%) | 2617 (74.45%) | 648 | 24.76 | 2.85% | 6.48% | 17.72% |
| 2026-02-25 | 179.0 (2.87%) | 1500 (75.75%) | 425 | 28.33 | 1.63% | 3.85% | 16.61% |
| 2026-02-24 | 174.0 (4.5%) | 853 (28.54%) | 253 | 29.66 | 0.93% | 2.52% | 19.14% |
| 2026-02-23 | 166.5 (4.39%) | 664 (107.33%) | 183 | 27.56 | 0.72% | 2.12% | 19.6% |
| 2026-02-11 | 159.5 (1.27%) | 320 (61.01%) | 103 | 32.19 | 0.35% | 1.71% | 24.96% |
| 2026-02-10 | 157.5 (0.32%) | 198 (-29.32%) | 22 | 11.11 | 0.22% | 1.76% | 28.8% |
| 2026-02-09 | 157.0 (1.29%) | 281 (-41.85%) | 73 | 25.98 | 0.31% | 1.94% | 29.05% |
| 2026-02-06 | 155.0 (-3.12%) | 483 (66.29%) | 134 | 27.74 | 0.53% | 2.52% | 29.4% |
| 2026-02-05 | 160.0 (-3.03%) | 291 (-20.17%) | 63 | 21.65 | 0.32% | 2.52% | 29.4% |
| 2026-02-04 | 165.0 (2.17%) | 364 (0.82%) | 120 | 32.97 | 0.4% | 3.49% | 29.86% |
| 2026-02-03 | 161.5 (2.54%) | 361 (-55.7%) | 130 | 36.01 | 0.39% | 4.2% | 30.55% |
| 2026-02-02 | 157.5 (-4.26%) | 816 (67.88%) | 243 | 29.78 | 0.89% | 4.21% | 31.13% |
| 2026-01-30 | 164.5 (-1.79%) | 486 (-58.81%) | 181 | 37.24 | 0.53% | 4.2% | 32.11% |
| 2026-01-29 | 167.5 (-4.83%) | 1180 (16.48%) | 326 | 27.63 | 1.28% | 4.72% | 33.23% |
| 2026-01-28 | 176.0 (-3.56%) | 1013 (172.32%) | 231 | 22.8 | 1.1% | 4.91% | 32.29% |
| 2026-01-27 | 182.5 (0.83%) | 372 (-53.93%) | 134 | 36.02 | 0.4% | 5.28% | 31.51% |
| 2026-01-26 | 181.0 (-2.16%) | 807 (-15.98%) | 262 | 32.47 | 0.88% | 6.61% | 31.46% |
| 2026-01-23 | 185.0 (-0.27%) | 961 (-29.01%) | 417 | 43.39 | 1.05% | 9.9% | 30.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 185.5 (2.49%) | 1354 (-0.21%) | 668 | 49.34 | 1.47% | 10.24% | 30.52% |
| 2026-01-21 | 181.0 (-4.74%) | 1357 (-14.85%) | 399 | 29.4 | 1.48% | 14.85% | 29.38% |
| 2026-01-20 | 190.0 (-1.55%) | 1593 (-58.36%) | 507 | 31.83 | 1.73% | 17.56% | 28.36% |
| 2026-01-19 | 193.0 (7.22%) | 3827 (200.06%) | 1452 | 37.94 | 4.17% | 16.29% | 27.19% |
| 2026-01-16 | 180.0 (-2.44%) | 1275 (-77.18%) | 490 | 38.43 | 1.39% | 12.78% | 24.07% |
| 2026-01-15 | 184.5 (-2.38%) | 5589 (45.25%) | 3044 | 54.46 | 6.08% | 11.92% | 23.08% |
| 2026-01-14 | 189.0 (9.88%) | 3848 (787.15%) | 1236 | 32.12 | 4.19% | 6.61% | 17.65% |
| 2026-01-13 | 172.0 (1.18%) | 433 (-27.58%) | 157 | 36.26 | 0.47% | 3.51% | 14.03% |
| 2026-01-12 | 170.0 (0.89%) | 598 (24.3%) | 243 | 40.64 | 0.65% | 4.01% | 14.34% |
| 2026-01-09 | 168.5 (2.43%) | 481 (-32.64%) | 197 | 40.96 | 0.52% | 5.23% | 14.64% |
| 2026-01-08 | 164.5 (-3.52%) | 715 (-28.32%) | 146 | 20.42 | 0.78% | 6.36% | 14.83% |
| 2026-01-07 | 170.5 (-2.85%) | 997 (11.8%) | 282 | 28.28 | 1.09% | 5.93% | 14.82% |
| 2026-01-06 | 175.5 (0.0%) | 892 (-48.08%) | 318 | 35.65 | 0.97% | 5.16% | 14.36% |
| 2026-01-05 | 175.5 (1.15%) | 1719 (13.37%) | 648 | 37.7 | 1.87% | 4.54% | 13.9% |
| 2026-01-02 | 173.5 (6.44%) | 1516 (371.49%) | 517 | 34.1 | 1.65% | 3.0% | 12.89% |
| 2025-12-31 | 163.0 (0.62%) | 321 (9.85%) | 68 | 21.18 | 0.35% | 2.01% | 12.12% |
| 2025-12-30 | 162.0 (-0.31%) | 292 (-10.21%) | 89 | 30.48 | 0.32% | 2.0% | 12.3% |
| 2025-12-29 | 162.5 (0.0%) | 326 (7.08%) | 98 | 30.06 | 0.35% | 2.13% | 13.14% |
| 2025-12-26 | 162.5 (1.25%) | 304 (-49.4%) | 59 | 19.41 | 0.33% | 2.34% | 14.44% |
| 2025-12-24 | 160.5 (-0.31%) | 601 (94.01%) | 241 | 40.1 | 0.65% | 3.05% | 16.74% |
| 2025-12-23 | 161.0 (-0.92%) | 310 (-25.16%) | 84 | 27.1 | 0.34% | 2.79% | 16.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 162.5 (0.93%) | 414 (-20.65%) | 110 | 26.57 | 0.45% | 3.11% | 17.43% |
| 2025-12-19 | 161.0 (-0.31%) | 522 (-45.41%) | 229 | 43.87 | 0.57% | 3.23% | 17.62% |
| 2025-12-18 | 161.5 (0.62%) | 956 (162.83%) | 455 | 47.59 | 1.04% | 3.45% | 18.77% |
| 2025-12-17 | 160.5 (1.26%) | 363 (-39.25%) | 82 | 22.59 | 0.4% | 3.36% | 19.06% |
| 2025-12-16 | 158.5 (-3.06%) | 599 (14.19%) | 161 | 26.88 | 0.65% | 3.67% | 19.52% |
| 2025-12-15 | 163.5 (-0.91%) | 524 (-27.38%) | 196 | 37.4 | 0.57% | 3.79% | 19.99% |
| 2025-12-12 | 165.0 (-2.08%) | 722 (-17.31%) | 205 | 28.39 | 0.79% | 3.84% | 20.26% |
| 2025-12-11 | 168.5 (-3.44%) | 873 (33.66%) | 217 | 24.86 | 0.95% | 3.57% | 20.32% |
| 2025-12-10 | 174.5 (0.29%) | 653 (-7.41%) | 256 | 39.2 | 0.71% | 3.48% | 20.69% |
| 2025-12-09 | 174.0 (-2.25%) | 706 (23.01%) | 262 | 37.11 | 0.77% | 3.65% | 20.7% |
| 2025-12-08 | 178.0 (2.59%) | 574 (21.41%) | 180 | 31.36 | 0.62% | 3.41% | 21.22% |
| 2025-12-05 | 173.5 (-0.29%) | 472 (-39.92%) | 213 | 45.13 | 0.51% | 3.94% | 21.55% |
| 2025-12-04 | 174.0 (-0.85%) | 787 (-3.19%) | 295 | 37.48 | 0.86% | 5.08% | 24.67% |
| 2025-12-03 | 175.5 (1.74%) | 812 (66.52%) | 352 | 43.35 | 0.88% | 6.86% | 25.06% |
| 2025-12-02 | 172.5 (-1.71%) | 488 (-54.06%) | 176 | 36.07 | 0.53% | 6.85% | 25.72% |
| 2025-12-01 | 175.5 (-0.57%) | 1062 (-30.1%) | 530 | 49.91 | 1.16% | 7.12% | 27.11% |
| 2025-11-28 | 176.5 (-0.56%) | 1520 (-37.05%) | 768 | 50.53 | 1.65% | 6.6% | 27.57% |
| 2025-11-27 | 177.5 (7.25%) | 2415 (197.18%) | 941 | 38.96 | 2.63% | 6.67% | 27.16% |
| 2025-11-26 | 165.5 (-2.07%) | 812 (11.02%) | 298 | 36.7 | 0.88% | 5.37% | 26.18% |
| 2025-11-25 | 169.0 (2.42%) | 732 (24.56%) | 313 | 42.76 | 0.8% | 5.34% | 27.56% |
| 2025-11-24 | 165.0 (0.92%) | 587 (-62.83%) | 295 | 50.26 | 0.64% | 5.67% | 29.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 163.5 (-2.39%) | 1581 (29.37%) | 887 | 56.1 | 1.72% | 5.88% | 32.18% |
| 2025-11-20 | 167.5 (5.35%) | 1222 (55.0%) | 574 | 46.97 | 1.33% | 5.01% | 35.9% |
| 2025-11-19 | 159.0 (-2.15%) | 788 (-23.52%) | 412 | 52.28 | 0.86% | 5.01% | 36.61% |
| 2025-11-18 | 162.5 (-0.91%) | 1030 (32.59%) | 562 | 54.56 | 1.12% | 4.87% | 40.53% |
| 2025-11-17 | 164.0 (-3.24%) | 777 (-2.01%) | 311 | 40.03 | 0.85% | 5.04% | 43.43% |
| 2025-11-14 | 169.5 (-2.31%) | 793 (-34.88%) | 271 | 34.17 | 0.86% | 5.15% | 48.56% |
| 2025-11-13 | 173.5 (2.66%) | 1218 (83.8%) | 575 | 47.21 | 1.32% | 7.92% | 51.12% |
| 2025-11-12 | 169.0 (0.0%) | 662 (-43.97%) | 272 | 41.09 | 0.72% | 7.84% | 51.72% |
| 2025-11-11 | 169.0 (0.6%) | 1183 (34.51%) | 589 | 49.79 | 1.29% | 8.67% | 55.04% |
| 2025-11-10 | 168.0 (1.2%) | 879 (-73.69%) | 370 | 42.09 | 0.96% | 9.29% | 57.63% |
| 2025-11-07 | 166.0 (-6.21%) | 3343 (192.39%) | 1120 | 33.5 | 3.63% | 9.95% | 62.97% |
| 2025-11-06 | 177.0 (-1.12%) | 1143 (-19.62%) | 438 | 38.32 | 1.24% | 7.57% | 67.72% |
| 2025-11-05 | 179.0 (-1.65%) | 1422 (-19.21%) | 523 | 36.78 | 1.55% | 7.97% | 75.77% |
| 2025-11-04 | 182.0 (-5.7%) | 1760 (18.55%) | 630 | 35.8 | 1.91% | 8.69% | 84.2% |
| 2025-11-03 | 193.0 (4.32%) | 1485 (29.03%) | 532 | 35.82 | 1.61% | 9.84% | 88.21% |
| 2025-10-31 | 185.0 (-0.27%) | 1151 (-23.75%) | 504 | 43.79 | 1.25% | 11.21% | 90.12% |
| 2025-10-30 | 185.5 (-1.33%) | 1509 (-27.63%) | 742 | 49.17 | 1.64% | 15.4% | 92.95% |
| 2025-10-29 | 188.0 (-2.08%) | 2085 (-26.12%) | 726 | 34.82 | 2.27% | 15.8% | 98.57% |
| 2025-10-28 | 192.0 (-4.24%) | 2823 (2.78%) | 920 | 32.59 | 3.07% | 18.31% | 106.04% |
| 2025-10-27 | 200.5 (2.56%) | 2747 (-45.07%) | 1429 | 52.02 | 2.99% | 19.25% | 108.1% |
| 2025-10-23 | 195.5 (2.09%) | 5001 (166.78%) | 3077 | 61.53 | 5.44% | 22.24% | 118.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 191.5 (-0.78%) | 1874 (-57.34%) | 889 | 47.44 | 2.04% | 20.23% | 123.5% |
| 2025-10-21 | 193.0 (-4.46%) | 4394 (18.93%) | 1924 | 43.79 | 4.78% | 20.12% | 125.9% |
| 2025-10-20 | 202.0 (1.76%) | 3694 (-32.8%) | 2186 | 59.18 | 4.02% | 19.38% | 125.71% |
| 2025-10-17 | 198.5 (-2.93%) | 5498 (74.73%) | 3100 | 56.38 | 5.98% | 19.24% | 139.53% |
| 2025-10-16 | 204.5 (-2.39%) | 3146 (76.93%) | 1659 | 52.73 | 3.42% | 19.56% | 139.09% |
| 2025-10-15 | 209.5 (2.95%) | 1778 (-52.07%) | 991 | 55.74 | 1.93% | 24.53% | 138.92% |
| 2025-10-14 | 203.5 (-0.97%) | 3710 (4.07%) | 2262 | 60.97 | 4.03% | 31.88% | 142.12% |
| 2025-10-13 | 205.5 (-2.84%) | 3565 (-38.46%) | 1434 | 40.22 | 3.88% | 37.83% | 141.13% |
| 2025-10-09 | 211.5 (-4.3%) | 5793 (-24.92%) | 2830 | 48.85 | 6.3% | 39.88% | 139.14% |
| 2025-10-08 | 221.0 (1.38%) | 7716 (-9.68%) | 5304 | 68.74 | 8.39% | 37.1% | 135.66% |
| 2025-10-07 | 218.0 (-1.13%) | 8543 (-6.97%) | 4946 | 57.9 | 9.29% | 32.8% | 131.76% |
| 2025-10-03 | 220.5 (9.98%) | 9183 (68.49%) | 4945 | 53.85 | 9.98% | 30.77% | 124.41% |
| 2025-10-02 | 200.5 (5.53%) | 5450 (68.43%) | 2142 | 39.3 | 5.92% | 30.53% | 117.07% |
| 2025-10-01 | 190.0 (-2.56%) | 3236 (-13.97%) | 1511 | 46.69 | 3.52% | 29.73% | 112.78% |
| 2025-09-30 | 195.0 (4.56%) | 3761 (-43.67%) | 1894 | 50.36 | 4.09% | 39.48% | 112.22% |
| 2025-09-26 | 186.5 (0.54%) | 6678 (-25.46%) | 4456 | 66.73 | 7.26% | 45.94% | 114.13% |
| 2025-09-25 | 185.5 (-9.95%) | 8960 (90.15%) | 3370 | 37.61 | 9.74% | 43.12% | 111.4% |
| 2025-09-24 | 206.0 (3.78%) | 4712 (-61.39%) | 2650 | 56.24 | 5.12% | 37.97% | 106.81% |
| 2025-09-23 | 198.5 (-5.02%) | 12203 (25.69%) | 7392 | 60.58 | 13.27% | 50.69% | 107.13% |
| 2025-09-22 | 209.0 (10.0%) | 9709 (137.67%) | 4368 | 44.99 | 10.55% | 42.95% | 104.73% |
| 2025-09-19 | 190.0 (-0.78%) | 4085 (-3.25%) | 2228 | 54.54 | 4.44% | 35.65% | 99.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 191.5 (0.26%) | 4222 (-74.27%) | 2239 | 53.03 | 4.59% | 36.34% | 103.82% |
| 2025-09-17 | 191.0 (-1.55%) | 16408 (222.26%) | 10744 | 65.48 | 17.84% | 34.8% | 106.29% |
| 2025-09-16 | 194.0 (9.92%) | 5091 (70.3%) | 1348 | 26.48 | 5.53% | 18.84% | 94.6% |
| 2025-09-15 | 176.5 (-1.12%) | 2989 (-36.71%) | 1477 | 49.41 | 3.25% | 16.13% | 90.28% |
| 2025-09-12 | 178.5 (4.69%) | 4723 (68.87%) | 2208 | 46.75 | 5.13% | 17.37% | 89.12% |
| 2025-09-11 | 170.5 (-1.16%) | 2797 (61.41%) | 1404 | 50.2 | 3.04% | 14.17% | 85.1% |
| 2025-09-10 | 172.5 (3.92%) | 1733 (-33.17%) | 618 | 35.66 | 1.88% | 13.77% | 84.15% |
| 2025-09-09 | 166.0 (-4.87%) | 2593 (-37.27%) | 1097 | 42.31 | 2.82% | 13.52% | 84.22% |
| 2025-09-08 | 174.5 (0.29%) | 4134 (132.06%) | 2238 | 54.14 | 4.49% | 13.67% | 85.34% |
| 2025-09-05 | 174.0 (1.16%) | 1781 (-26.66%) | 922 | 51.77 | 1.94% | 15.16% | 82.52% |
| 2025-09-04 | 172.0 (2.08%) | 2429 (61.78%) | 958 | 39.44 | 2.64% | 17.76% | 81.5% |
| 2025-09-03 | 168.5 (0.6%) | 1501 (-44.9%) | 677 | 45.1 | 1.63% | 20.27% | 80.33% |
| 2025-09-02 | 167.5 (-1.47%) | 2725 (-50.55%) | 1141 | 41.87 | 2.96% | 24.08% | 80.94% |
| 2025-09-01 | 170.0 (-6.34%) | 5511 (32.16%) | 1821 | 33.04 | 5.99% | 31.98% | 79.05% |
| 2025-08-29 | 181.5 (1.97%) | 4170 (-11.94%) | 2037 | 48.85 | 4.53% | 31.31% | 73.87% |
| 2025-08-28 | 178.0 (-4.04%) | 4735 (-5.43%) | 2399 | 50.67 | 5.15% | 35.54% | 70.7% |
| 2025-08-27 | 185.5 (3.92%) | 5007 (-49.92%) | 2682 | 53.57 | 5.44% | 37.46% | 65.82% |
| 2025-08-26 | 178.5 (5.62%) | 9998 (104.36%) | 5642 | 56.43 | 10.87% | 38.16% | 60.66% |
| 2025-08-25 | 169.0 (1.5%) | 4892 (-39.35%) | 2497 | 51.04 | 5.32% | 28.51% | 50.23% |
| 2025-08-22 | 166.5 (5.05%) | 8066 (24.22%) | 4784 | 59.31 | 8.77% | 25.28% | 45.3% |
| 2025-08-21 | 158.5 (9.69%) | 6493 (14.9%) | 2708 | 41.71 | 7.06% | 17.62% | 36.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 144.5 (9.89%) | 5651 (403.53%) | 2325 | 41.14 | 6.14% | 12.65% | 29.98% |
| 2025-08-19 | 131.5 (1.15%) | 1122 (-41.66%) | 358 | 31.91 | 1.22% | 8.47% | 24.15% |
| 2025-08-18 | 130.0 (4.42%) | 1923 (88.89%) | 699 | 36.35 | 2.09% | 11.19% | 23.32% |
| 2025-08-15 | 124.5 (-1.97%) | 1018 (-47.0%) | 343 | 33.69 | 1.11% | 10.77% | 21.63% |
| 2025-08-14 | 127.0 (-1.17%) | 1921 (6.6%) | 679 | 35.35 | 2.09% | 10.58% | 20.92% |
| 2025-08-13 | 128.5 (0.0%) | 1802 (-50.29%) | 785 | 43.56 | 1.96% | 9.96% | 19.14% |
| 2025-08-12 | 128.5 (5.33%) | 3627 (135.9%) | 1548 | 42.68 | 3.94% | 10.24% | 17.51% |
| 2025-08-11 | 122.0 (6.55%) | 1537 (81.82%) | 461 | 29.99 | 1.67% | 7.37% | 13.8% |
| 2025-08-08 | 114.5 (-0.87%) | 845 (-37.5%) | 204 | 24.14 | 0.92% | 6.51% | 12.29% |
| 2025-08-07 | 115.5 (-3.75%) | 1353 (-34.22%) | 285 | 21.06 | 1.47% | 6.96% | 11.6% |
| 2025-08-06 | 120.0 (4.35%) | 2057 (107.72%) | 859 | 41.76 | 2.24% | 5.75% | 10.28% |
| 2025-08-05 | 115.0 (2.22%) | 990 (33.93%) | 381 | 38.48 | 1.08% | 3.79% | 8.22% |
| 2025-08-04 | 112.5 (-2.6%) | 739 (-41.41%) | 303 | 41.0 | 0.8% | 3.15% | 7.3% |
| 2025-08-01 | 115.5 (10.0%) | 1262 (421.16%) | 352 | 27.89 | 1.37% | 2.74% | 6.8% |
| 2025-07-31 | 105.0 (-0.94%) | 242 (-5.22%) | 45 | 18.6 | 0.26% | 1.69% | 5.64% |
| 2025-07-30 | 106.0 (0.0%) | 255 (-36.57%) | 74 | 29.02 | 0.28% | 1.61% | 5.49% |
| 2025-07-29 | 106.0 (-2.75%) | 402 (11.78%) | 146 | 36.32 | 0.44% | 1.65% | 5.42% |
| 2025-07-28 | 109.0 (3.81%) | 360 (23.34%) | 71 | 19.72 | 0.39% | 1.6% | 5.28% |
| 2025-07-25 | 105.0 (-0.94%) | 292 (68.62%) | 71 | 24.32 | 0.32% | 1.61% | 5.24% |
| 2025-07-24 | 106.0 (-1.4%) | 173 (-40.92%) | 44 | 25.43 | 0.19% | 1.7% | 5.22% |
| 2025-07-23 | 107.5 (0.94%) | 293 (-16.38%) | 72 | 24.57 | 0.32% | 1.81% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 106.5 (-2.74%) | 350 (-6.47%) | 116 | 33.14 | 0.38% | 1.82% | 5.66% |
| 2025-07-21 | 109.5 (0.0%) | 374 (1.98%) | 101 | 27.01 | 0.41% | 1.67% | 5.58% |
| 2025-07-18 | 109.5 (-0.9%) | 367 (31.02%) | 91 | 24.8 | 0.4% | 1.43% | 5.3% |
| 2025-07-17 | 110.5 (2.79%) | 280 (-6.96%) | 49 | 17.5 | 0.31% | 1.26% | 5.15% |
| 2025-07-16 | 107.5 (2.38%) | 301 (40.85%) | 74 | 24.58 | 0.33% | 1.1% | 5.08% |
| 2025-07-15 | 105.0 (2.44%) | 214 (41.24%) | 38 | 17.76 | 0.23% | 0.95% | 4.9% |
| 2025-07-14 | 102.5 (-1.44%) | 151 (-28.03%) | 26 | 17.22 | 0.16% | 0.87% | 4.93% |
| 2025-07-11 | 104.0 (-0.48%) | 210 (55.27%) | 56 | 26.67 | 0.23% | 1.01% | 4.91% |
| 2025-07-10 | 104.5 (-1.88%) | 135 (-15.24%) | 23 | 17.04 | 0.15% | 1.0% | 5.34% |
| 2025-07-09 | 106.5 (1.91%) | 160 (10.16%) | 21 | 13.12 | 0.17% | 0.96% | 6.25% |
| 2025-07-08 | 104.5 (-1.42%) | 145 (-47.6%) | 38 | 26.21 | 0.16% | 0.99% | 7.56% |
| 2025-07-07 | 106.0 (-3.64%) | 277 (36.72%) | 49 | 17.69 | 0.3% | 1.14% | 9.43% |
| 2025-07-04 | 110.0 (-0.9%) | 202 (103.33%) | 36 | 17.82 | 0.22% | 1.18% | 9.5% |
| 2025-07-03 | 111.0 (0.45%) | 99 (-47.4%) | 13 | 13.13 | 0.11% | 1.27% | 9.38% |
| 2025-07-02 | 110.5 (-0.9%) | 189 (-31.79%) | 32 | 16.93 | 0.21% | 1.45% | 9.36% |
| 2025-07-01 | 111.5 (-0.45%) | 278 (-13.06%) | 58 | 20.86 | 0.3% | 1.9% | 9.33% |
| 2025-06-30 | 112.0 (-0.44%) | 319 (15.27%) | 65 | 20.38 | 0.35% | 1.89% | 9.15% |
| 2025-06-27 | 112.5 (1.35%) | 277 (3.37%) | 81 | 29.24 | 0.3% | 1.68% | 9.05% |
| 2025-06-26 | 111.0 (-2.63%) | 268 (-55.37%) | 76 | 28.36 | 0.29% | 1.62% | 8.87% |
| 2025-06-25 | 114.0 (5.07%) | 601 (119.98%) | 129 | 21.46 | 0.65% | 1.56% | 8.7% |
| 2025-06-24 | 108.5 (4.83%) | 273 (119.59%) | 47 | 17.22 | 0.3% | 1.06% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 103.5 (-2.36%) | 124 (-44.96%) | 19 | 15.32 | 0.14% | 1.03% | 8.07% |
| 2025-06-20 | 106.0 (-0.93%) | 226 (6.32%) | 48 | 21.24 | 0.25% | 1.03% | 8.1% |
| 2025-06-19 | 107.0 (-3.17%) | 212 (54.77%) | 20 | 9.43 | 0.23% | 1.44% | 7.95% |
| 2025-06-18 | 110.5 (0.91%) | 137 (-43.69%) | 17 | 12.41 | 0.15% | 2.27% | 7.83% |
| 2025-06-17 | 109.5 (0.46%) | 244 (91.13%) | 74 | 30.33 | 0.27% | 3.61% | 7.78% |
| 2025-06-16 | 109.0 (-0.46%) | 127 (-78.94%) | 29 | 22.83 | 0.14% | 5.37% | 7.66% |
| 2025-06-13 | 109.5 (-4.78%) | 606 (-37.73%) | 124 | 20.46 | 0.66% | 5.6% | 7.95% |
| 2025-06-12 | 115.0 (2.68%) | 974 (-28.59%) | 441 | 45.28 | 1.06% | 5.05% | 7.5% |
| 2025-06-11 | 112.0 (3.23%) | 1364 (-27.05%) | 674 | 49.41 | 1.48% | 4.08% | 7.05% |
| 2025-06-10 | 108.5 (-3.56%) | 1869 (451.67%) | 653 | 34.94 | 2.03% | 2.77% | 6.01% |
| 2025-06-09 | 112.5 (9.76%) | 338 (259.6%) | 0 | 0.0 | 0.37% | 0.86% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 385.0 (-2.53%) | 1989 (-30.33%) | 0 | 0.0 |
| 2026-05-29 | 395.0 (29.3%) | 2855 (-83.29%) | 0 | 0.0 |
| 2026-05-22 | 305.5 (16.16%) | 17090 (-17.14%) | 6238 | 36.5 |
| 2026-05-15 | 263.0 (43.72%) | 20626 (164.7%) | 7630 | 36.99 |
| 2026-05-08 | 183.0 (13.31%) | 7792 (169.2%) | 2878 | 36.94 |
| 2026-04-30 | 161.5 (1.25%) | 2894 (-39.62%) | 1126 | 38.91 |
| 2026-04-24 | 159.5 (-8.6%) | 4794 (-40.09%) | 1414 | 29.5 |
| 2026-04-17 | 174.5 (10.09%) | 8003 (465.07%) | 3823 | 47.77 |
| 2026-04-10 | 158.5 (7.46%) | 1416 (-32.46%) | 363 | 25.64 |
| 2026-04-02 | 147.5 (-5.14%) | 2096 (41.24%) | 583 | 27.81 |
| 2026-03-27 | 155.5 (-2.81%) | 1484 (-37.7%) | 382 | 25.74 |
| 2026-03-20 | 160.0 (-0.31%) | 2382 (-11.39%) | 815 | 34.21 |
| 2026-03-13 | 160.5 (-1.53%) | 2689 (-61.42%) | 648 | 24.1 |
| 2026-03-06 | 163.0 (-13.53%) | 6969 (23.69%) | 2511 | 36.03 |
| 2026-02-26 | 188.5 (18.18%) | 5634 (603.77%) | 1509 | 26.78 |
| 2026-02-11 | 159.5 (2.9%) | 800 (-65.45%) | 198 | 24.75 |
| 2026-02-06 | 155.0 (-5.78%) | 2317 (-39.96%) | 690 | 29.78 |
| 2026-01-30 | 164.5 (-11.08%) | 3859 (-57.56%) | 1134 | 29.39 |
| 2026-01-23 | 185.0 (2.78%) | 9094 (-22.57%) | 3443 | 37.86 |
| 2026-01-16 | 180.0 (6.82%) | 11745 (144.36%) | 5170 | 44.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 168.5 (-2.88%) | 4806 (217.0%) | 1591 | 33.1 |
| 2026-01-02 | 173.5 (6.77%) | 1516 (-7.02%) | 517 | 34.1 |
| 2025-12-26 | 162.5 (0.93%) | 1630 (-45.03%) | 494 | 30.31 |
| 2025-12-19 | 161.0 (-2.42%) | 2966 (-15.97%) | 1123 | 37.86 |
| 2025-12-12 | 165.0 (-4.9%) | 3530 (-2.57%) | 1120 | 31.73 |
| 2025-12-05 | 173.5 (-1.7%) | 3623 (-40.29%) | 1566 | 43.22 |
| 2025-11-28 | 176.5 (7.95%) | 6068 (12.38%) | 2615 | 43.09 |
| 2025-11-21 | 163.5 (-3.54%) | 5399 (13.99%) | 2746 | 50.86 |
| 2025-11-14 | 169.5 (2.11%) | 4737 (-48.26%) | 2077 | 43.85 |
| 2025-11-07 | 166.0 (-10.27%) | 9155 (-11.26%) | 3243 | 35.42 |
| 2025-10-31 | 185.0 (-5.37%) | 10317 (-31.06%) | 4321 | 41.88 |
| 2025-10-23 | 195.5 (-1.51%) | 14965 (-15.45%) | 8076 | 53.97 |
| 2025-10-17 | 198.5 (-6.15%) | 17699 (-19.74%) | 9446 | 53.37 |
| 2025-10-09 | 211.5 (-4.08%) | 22053 (1.94%) | 13080 | 59.31 |
| 2025-10-03 | 220.5 (18.23%) | 21633 (-48.82%) | 10492 | 48.5 |
| 2025-09-26 | 186.5 (-1.84%) | 42264 (28.86%) | 22236 | 52.61 |
| 2025-09-19 | 190.0 (6.44%) | 32798 (105.21%) | 18036 | 54.99 |
| 2025-09-12 | 178.5 (2.59%) | 15982 (14.58%) | 7565 | 47.33 |
| 2025-09-05 | 174.0 (-4.13%) | 13949 (-51.57%) | 5519 | 39.57 |
| 2025-08-29 | 181.5 (9.01%) | 28804 (23.84%) | 15257 | 52.97 |
| 2025-08-22 | 166.5 (33.73%) | 23258 (134.74%) | 10874 | 46.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.5 (8.73%) | 9908 (65.54%) | 3816 | 38.51 |
| 2025-08-08 | 114.5 (-0.87%) | 5985 (137.24%) | 2032 | 33.95 |
| 2025-08-01 | 115.5 (10.0%) | 2522 (69.96%) | 688 | 27.28 |
| 2025-07-25 | 105.0 (-4.11%) | 1484 (12.81%) | 404 | 27.22 |
| 2025-07-18 | 109.5 (5.29%) | 1315 (41.62%) | 278 | 21.14 |
| 2025-07-11 | 104.0 (-5.45%) | 929 (-14.76%) | 187 | 20.13 |
| 2025-07-04 | 110.0 (-2.22%) | 1090 (-29.45%) | 204 | 18.72 |
| 2025-06-27 | 112.5 (6.13%) | 1545 (62.93%) | 352 | 22.78 |
| 2025-06-20 | 106.0 (-3.2%) | 948 (-81.6%) | 188 | 19.83 |
| 2025-06-13 | 109.5 (6.83%) | 5153 (659.31%) | 1892 | 36.72 |
| 2025-06-06 | 102.5 (-2.84%) | 678 (30.66%) | 121 | 17.85 |
| 2025-05-29 | 105.5 (-0.94%) | 519 (-8.38%) | 104 | 20.04 |
| 2025-05-23 | 106.5 (0.0%) | 567 (-69.93%) | 131 | 23.1 |
| 2025-05-16 | 106.5 (5.45%) | 1885 (-20.79%) | 541 | 28.7 |
| 2025-05-09 | 101.0 (0.0%) | 2380 (177.2%) | 1178 | 49.5 |
| 2025-05-02 | 101.0 (5.87%) | 858 (-8.37%) | 252 | 29.37 |
| 2025-04-25 | 95.4 (-0.21%) | 937 (-63.36%) | 335 | 35.75 |
| 2025-04-18 | 95.6 (4.14%) | 2557 (20.16%) | 872 | 34.1 |
| 2025-04-11 | 91.8 (-24.75%) | 2128 (58.26%) | 362 | 17.01 |
| 2025-04-02 | 122.0 (-2.79%) | 1345 (38.91%) | 367 | 27.29 |
| 2025-03-28 | 125.5 (-5.28%) | 968 (-0.05%) | 127 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 132.5 (4.33%) | 968 (-33.94%) | 324 | 33.47 |
| 2025-03-14 | 127.0 (-3.79%) | 1466 (-34.59%) | 461 | 31.45 |
| 2025-03-07 | 132.0 (-6.38%) | 2242 (-15.93%) | 712 | 31.76 |
| 2025-02-27 | 141.0 (-5.05%) | 2667 (-55.0%) | 855 | 32.06 |
| 2025-02-21 | 148.5 (12.93%) | 5927 (440.8%) | 1923 | 32.44 |
| 2025-02-14 | 131.5 (-2.23%) | 1096 (-64.09%) | 207 | 18.89 |
| 2025-02-07 | 134.5 (3.86%) | 3052 (132.66%) | 1130 | 37.02 |
| 2025-01-22 | 129.5 (5.71%) | 1311 (-75.41%) | 437 | 33.33 |
| 2025-01-17 | 122.5 (-12.81%) | 5335 (247.43%) | 1725 | 32.33 |
| 2025-01-10 | 140.5 (-2.77%) | 1535 (-8.65%) | 355 | 23.13 |
| 2025-01-03 | 144.5 (-2.69%) | 1681 (205.55%) | 465 | 27.66 |
| 2024-12-31 | 148.5 (-2.3%) | 550 (-85.39%) | 161 | 29.27 |
| 2024-12-27 | 152.0 (7.8%) | 3767 (20.8%) | 1323 | 35.12 |
| 2024-12-20 | 141.0 (-6.0%) | 3118 (9.19%) | 1228 | 39.38 |
| 2024-12-13 | 150.0 (0.0%) | 2855 (-40.81%) | 782 | 27.39 |
| 2024-12-06 | 150.0 (5.63%) | 4825 (133.82%) | 1922 | 39.83 |
| 2024-11-29 | 142.0 (-3.4%) | 2063 (39.0%) | 583 | 28.26 |
| 2024-11-22 | 147.0 (0.34%) | 1484 (-50.9%) | 395 | 26.62 |
| 2024-11-15 | 146.5 (-3.93%) | 3023 (-22.1%) | 950 | 31.43 |
| 2024-11-08 | 152.5 (-0.33%) | 3880 (-36.07%) | 1283 | 33.07 |
| 2024-11-01 | 153.0 (-2.24%) | 6070 (-0.47%) | 2121 | 34.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 156.5 (-2.49%) | 6099 (-52.39%) | 1661 | 27.23 |
| 2024-10-18 | 160.5 (-3.89%) | 12809 (97.11%) | 4578 | 35.74 |
| 2024-10-11 | 167.0 (7.74%) | 6498 (89.18%) | 2531 | 38.95 |
| 2024-10-04 | 155.0 (-5.49%) | 3435 (-64.82%) | 1088 | 31.67 |
| 2024-09-27 | 164.0 (-0.91%) | 9765 (18.0%) | 3839 | 39.31 |
| 2024-09-20 | 165.5 (1.53%) | 8275 (17.93%) | 3415 | 41.27 |
| 2024-09-13 | 163.0 (0.31%) | 7017 (-60.75%) | 3104 | 44.24 |
| 2024-09-06 | 162.5 (-1.81%) | 17879 (95.51%) | 8533 | 47.73 |
| 2024-08-30 | 165.5 (4.42%) | 9145 (-49.39%) | 3921 | 42.88 |
| 2024-08-23 | 158.5 (-2.76%) | 18070 (62.83%) | 9292 | 51.42 |
| 2024-08-16 | 163.0 (10.14%) | 11097 (-30.17%) | 5626 | 50.7 |
| 2024-08-09 | 148.0 (-2.63%) | 15892 (31.16%) | 7635 | 48.04 |
| 2024-08-02 | 152.0 (-0.65%) | 12117 (79.46%) | 6027 | 49.74 |
| 2024-07-26 | 153.0 (-6.71%) | 6752 (-84.42%) | 3434 | 50.86 |
| 2024-07-19 | 164.0 (-2.38%) | 43342 (69.66%) | 26030 | 60.06 |
| 2024-07-12 | 168.0 (6.33%) | 25546 (53.5%) | 14274 | 55.88 |
| 2024-07-05 | 158.0 (-2.77%) | 16642 (-45.03%) | 7348 | 44.15 |
| 2024-06-28 | 162.5 (0.0%) | 30275 (-10.83%) | 15926 | 52.6 |
| 2024-06-21 | 162.5 (19.05%) | 33952 (170.16%) | 16506 | 48.62 |
| 2024-06-14 | 136.5 (10.08%) | 12567 (-27.37%) | 4344 | 34.57 |
| 2024-06-07 | 124.0 (5.98%) | 17304 (30.94%) | 8613 | 49.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.0 (3.08%) | 13215 (178.23%) | 5264 | 39.83 |
| 2024-05-24 | 113.5 (-3.81%) | 4749 (-59.9%) | 1438 | 30.28 |
| 2024-05-17 | 118.0 (3.51%) | 11843 (-44.19%) | 4994 | 42.17 |
| 2024-05-10 | 114.0 (-15.56%) | 21221 (18.57%) | 9441 | 44.49 |
| 2024-05-03 | 135.0 (4.25%) | 17897 (-6.3%) | 9501 | 53.09 |
| 2024-04-26 | 129.5 (34.62%) | 19100 (275.49%) | 8793 | 46.04 |
| 2024-04-19 | 96.2 (3.33%) | 5086 (2.4%) | 1881 | 36.98 |
| 2024-04-12 | 93.1 (5.44%) | 4967 (-1.75%) | 1796 | 36.16 |
| 2024-04-03 | 88.3 (13.21%) | 5056 (288.95%) | 2151 | 42.54 |
| 2024-03-29 | 78.0 (5.69%) | 1299 (57.81%) | 209 | 16.09 |
| 2024-03-22 | 73.8 (2.36%) | 823 (-54.73%) | 184 | 22.36 |
| 2024-03-15 | 72.1 (-8.5%) | 1819 (-57.24%) | 406 | 22.32 |
| 2024-03-08 | 78.8 (-4.48%) | 4256 (-13.41%) | 1367 | 32.12 |
| 2024-03-01 | 82.5 (10.15%) | 4915 (133.85%) | 1718 | 34.95 |
| 2024-02-23 | 74.9 (3.6%) | 2101 (107.79%) | 467 | 22.23 |
| 2024-02-16 | 72.3 (4.03%) | 1011 (659.59%) | 142 | 14.05 |
| 2024-02-05 | 69.5 (-0.14%) | 133 (-78.84%) | 40 | 30.08 |
| 2024-02-02 | 69.6 (3.26%) | 629 (-10.69%) | 70 | 11.13 |
| 2024-01-26 | 67.4 (2.12%) | 704 (3.4%) | 152 | 21.59 |
| 2024-01-19 | 66.0 (-1.93%) | 681 (21.63%) | 148 | 21.73 |
| 2024-01-12 | 67.3 (-3.3%) | 560 (44.13%) | 132 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.6 (0.14%) | 388 (-23.62%) | 60 | 15.46 |
| 2023-12-29 | 69.5 (1.16%) | 509 (-33.95%) | 43 | 8.45 |
| 2023-12-22 | 68.7 (-2.55%) | 770 (-51.04%) | 123 | 15.97 |
| 2023-12-15 | 70.5 (2.62%) | 1574 (-9.65%) | 304 | 19.31 |
| 2023-12-08 | 68.7 (2.08%) | 1742 (82.81%) | 526 | 30.2 |
| 2023-12-01 | 67.3 (4.67%) | 952 (14.28%) | 185 | 19.43 |
| 2023-11-24 | 64.3 (2.55%) | 833 (26.42%) | 121 | 14.53 |
| 2023-11-17 | 62.7 (-0.79%) | 659 (-50.36%) | 90 | 13.66 |
| 2023-11-10 | 63.2 (-0.47%) | 1328 (165.49%) | 210 | 15.81 |
| 2023-11-03 | 63.5 (0.63%) | 500 (-7.52%) | 89 | 17.8 |
| 2023-10-27 | 63.1 (-0.63%) | 541 (-52.95%) | 114 | 21.07 |
| 2023-10-20 | 63.5 (-1.7%) | 1150 (-46.66%) | 273 | 23.74 |
| 2023-10-13 | 64.6 (-13.29%) | 2156 (-27.55%) | 498 | 23.1 |
| 2023-10-06 | 74.5 (2.9%) | 2975 (69.83%) | 553 | 18.59 |
| 2023-09-28 | 72.4 (-0.14%) | 1752 (-14.45%) | 349 | 19.92 |
| 2023-09-22 | 72.5 (0.42%) | 2048 (-46.0%) | 443 | 21.63 |
| 2023-09-15 | 72.2 (1.83%) | 3792 (-53.41%) | 1063 | 28.03 |
| 2023-09-08 | 70.9 (2.01%) | 8140 (391.62%) | 3801 | 46.7 |
| 2023-09-01 | 69.5 (4.98%) | 1655 (14.03%) | 291 | 17.58 |
| 2023-08-25 | 66.2 (2.8%) | 1452 (81.05%) | 336 | 23.14 |
| 2023-08-18 | 64.4 (-0.62%) | 802 (-78.97%) | 204 | 25.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 64.8 (1.73%) | 3813 (321.72%) | 1146 | 30.06 |
| 2023-08-04 | 63.7 (0.0%) | 904 (-74.95%) | 172 | 19.03 |
| 2023-07-28 | 63.7 (6.34%) | 3610 (317.8%) | 1219 | 33.77 |
| 2023-07-21 | 59.9 (9.51%) | 864 (8.97%) | 53 | 6.13 |
| 2023-07-14 | 54.7 (0.92%) | 793 (120.88%) | 133 | 16.77 |
| 2023-07-07 | 54.2 (3.04%) | 359 (363.93%) | 35 | 9.75 |
| 2023-06-30 | 52.6 (0.19%) | 77 (-13.27%) | 3 | 3.9 |
| 2023-06-21 | 52.5 (1.35%) | 89 (-38.16%) | 2 | 2.25 |
| 2023-06-16 | 51.8 (1.17%) | 144 (-77.52%) | 9 | 6.25 |
| 2023-06-09 | 51.2 (-3.4%) | 641 (33.68%) | 67 | 10.45 |
| 2023-06-02 | 53.0 (1.92%) | 480 (184.21%) | 48 | 10.0 |
| 2023-05-26 | 52.0 (-1.7%) | 168 (45.3%) | 24 | 14.29 |
| 2023-05-19 | 52.9 (0.76%) | 116 (74.91%) | 20 | 17.24 |
| 2023-05-12 | 52.5 (3.14%) | 66 (-38.0%) | 4 | 6.06 |
| 2023-05-05 | 50.9 (-1.74%) | 107 (-4.67%) | 21 | 19.63 |
| 2023-04-28 | 51.8 (-1.15%) | 112 (-27.09%) | 16 | 14.29 |
| 2023-04-21 | 52.4 (-2.6%) | 154 (-63.85%) | 14 | 9.09 |
| 2023-04-14 | 53.8 (-0.74%) | 426 (30.96%) | 39 | 9.15 |
| 2023-04-07 | 54.2 (-2.87%) | 325 (-63.35%) | 23 | 7.08 |
| 2023-03-31 | 55.8 (-0.71%) | 888 (-52.25%) | 29 | 3.27 |
| 2023-03-24 | 56.2 (0.72%) | 1861 (-69.21%) | 174 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.8 (12.73%) | 6045 (1072.95%) | 1710 | 28.29 |
| 2023-03-10 | 49.5 (8.2%) | 515 (958.12%) | 68 | 13.2 |
| 2023-03-03 | 45.75 (0.77%) | 48 (-65.16%) | 2 | 4.17 |
| 2023-02-24 | 45.4 (-1.41%) | 139 (12.56%) | 13 | 9.35 |
| 2023-02-17 | 46.05 (3.25%) | 124 (-64.97%) | 10 | 8.06 |
| 2023-02-10 | 44.6 (1.36%) | 354 (188.77%) | 120 | 33.9 |
| 2023-02-03 | 44.0 (3.29%) | 122 (399.66%) | 8 | 6.56 |
| 2023-01-17 | 42.6 (-1.05%) | 24 (-82.88%) | 4 | 16.67 |
| 2023-01-13 | 43.05 (5.64%) | 143 (101.67%) | 11 | 7.69 |
| 2023-01-06 | 40.75 (-2.16%) | 71 (35.97%) | 7 | 9.86 |
| 2022-12-30 | 41.65 (-0.95%) | 52 (-22.29%) | 2 | 3.85 |
| 2022-12-23 | 42.05 (-3.78%) | 67 (-71.87%) | 11 | 16.42 |
| 2022-12-16 | 43.7 (5.05%) | 239 (54.04%) | 18 | 7.53 |
| 2022-12-09 | 41.6 (-0.6%) | 155 (9.17%) | 21 | 13.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。