| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 110.0 (-0.9%) | 202 (103.33%) | 36 | 17.82 | 0.22% | 1.18% | 9.5% |
| 2025-07-03 | 111.0 (0.45%) | 99 (-47.4%) | 13 | 13.13 | 0.11% | 1.27% | 9.38% |
| 2025-07-02 | 110.5 (-0.9%) | 189 (-31.79%) | 32 | 16.93 | 0.21% | 1.45% | 9.36% |
| 2025-07-01 | 111.5 (-0.45%) | 278 (-13.06%) | 58 | 20.86 | 0.3% | 1.9% | 9.33% |
| 2025-06-30 | 112.0 (-0.44%) | 319 (15.27%) | 65 | 20.38 | 0.35% | 1.89% | 9.15% |
| 2025-06-27 | 112.5 (1.35%) | 277 (3.37%) | 81 | 29.24 | 0.3% | 1.68% | 9.05% |
| 2025-06-26 | 111.0 (-2.63%) | 268 (-55.37%) | 76 | 28.36 | 0.29% | 1.62% | 8.87% |
| 2025-06-25 | 114.0 (5.07%) | 601 (119.98%) | 129 | 21.46 | 0.65% | 1.56% | 8.7% |
| 2025-06-24 | 108.5 (4.83%) | 273 (119.59%) | 47 | 17.22 | 0.3% | 1.06% | 8.18% |
| 2025-06-23 | 103.5 (-2.36%) | 124 (-44.96%) | 19 | 15.32 | 0.14% | 1.03% | 8.07% |
| 2025-06-20 | 106.0 (-0.93%) | 226 (6.32%) | 48 | 21.24 | 0.25% | 1.03% | 8.1% |
| 2025-06-19 | 107.0 (-3.17%) | 212 (54.77%) | 20 | 9.43 | 0.23% | 1.44% | 7.95% |
| 2025-06-18 | 110.5 (0.91%) | 137 (-43.69%) | 17 | 12.41 | 0.15% | 2.27% | 7.83% |
| 2025-06-17 | 109.5 (0.46%) | 244 (91.13%) | 74 | 30.33 | 0.27% | 3.61% | 7.78% |
| 2025-06-16 | 109.0 (-0.46%) | 127 (-78.94%) | 29 | 22.83 | 0.14% | 5.37% | 7.66% |
| 2025-06-13 | 109.5 (-4.78%) | 606 (-37.73%) | 124 | 20.46 | 0.66% | 5.6% | 7.95% |
| 2025-06-12 | 115.0 (2.68%) | 974 (-28.59%) | 441 | 45.28 | 1.06% | 5.05% | 7.5% |
| 2025-06-11 | 112.0 (3.23%) | 1364 (-27.05%) | 674 | 49.41 | 1.48% | 4.08% | 7.05% |
| 2025-06-10 | 108.5 (-3.56%) | 1869 (451.67%) | 653 | 34.94 | 2.03% | 2.77% | 6.01% |
| 2025-06-09 | 112.5 (9.76%) | 338 (259.6%) | 0 | 0.0 | 0.37% | 0.86% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 (-0.97%) | 94 (14.16%) | 13 | 13.83 | 0.1% | 0.74% | 4.37% |
| 2025-06-05 | 103.5 (0.0%) | 82 (-49.12%) | 20 | 24.39 | 0.09% | 0.76% | 5.09% |
| 2025-06-04 | 103.5 (3.5%) | 162 (41.88%) | 21 | 12.96 | 0.18% | 0.79% | 6.17% |
| 2025-06-03 | 100.0 (0.0%) | 114 (-49.23%) | 26 | 22.81 | 0.12% | 0.75% | 6.15% |
| 2025-06-02 | 100.0 (-5.21%) | 225 (97.03%) | 41 | 18.22 | 0.24% | 0.81% | 6.27% |
| 2025-05-29 | 105.5 (2.93%) | 114 (5.81%) | 16 | 14.04 | 0.12% | 0.73% | 6.2% |
| 2025-05-28 | 102.5 (-0.49%) | 108 (-14.25%) | 29 | 26.85 | 0.12% | 0.7% | 6.3% |
| 2025-05-27 | 103.0 (-2.37%) | 126 (-26.33%) | 15 | 11.9 | 0.14% | 0.69% | 6.52% |
| 2025-05-26 | 105.5 (-0.94%) | 171 (14.07%) | 44 | 25.73 | 0.19% | 0.65% | 6.59% |
| 2025-05-23 | 106.5 (1.43%) | 149 (60.45%) | 37 | 24.83 | 0.16% | 0.62% | 6.58% |
| 2025-05-22 | 105.0 (-1.41%) | 93 (-2.3%) | 18 | 19.35 | 0.1% | 0.65% | 6.56% |
| 2025-05-21 | 106.5 (1.91%) | 95 (5.13%) | 13 | 13.68 | 0.1% | 0.77% | 6.69% |
| 2025-05-20 | 104.5 (0.97%) | 90 (-33.55%) | 33 | 36.67 | 0.1% | 1.31% | 6.85% |
| 2025-05-19 | 103.5 (-2.82%) | 136 (-13.61%) | 30 | 22.06 | 0.15% | 1.7% | 6.96% |
| 2025-05-16 | 106.5 (-0.93%) | 158 (-20.99%) | 37 | 23.42 | 0.18% | 2.12% | 7.11% |
| 2025-05-15 | 107.5 (-1.38%) | 200 (-65.43%) | 64 | 32.0 | 0.23% | 2.21% | 7.3% |
| 2025-05-14 | 109.0 (0.93%) | 580 (32.87%) | 192 | 33.1 | 0.65% | 2.81% | 7.79% |
| 2025-05-13 | 108.0 (2.37%) | 436 (-14.22%) | 140 | 32.11 | 0.49% | 3.33% | 7.7% |
| 2025-05-12 | 105.5 (4.46%) | 509 (110.1%) | 108 | 21.22 | 0.57% | 3.0% | 8.14% |
| 2025-05-09 | 101.0 (-0.49%) | 242 (-67.01%) | 97 | 40.08 | 0.27% | 2.67% | 8.54% |
| 2025-05-08 | 101.5 (2.42%) | 734 (-29.5%) | 288 | 39.24 | 0.83% | 2.59% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 99.1 (2.16%) | 1042 (636.98%) | 656 | 62.96 | 1.17% | 1.99% | 8.54% |
| 2025-05-06 | 97.0 (-0.31%) | 141 (-35.61%) | 47 | 33.33 | 0.16% | 1.16% | 7.66% |
| 2025-05-05 | 97.3 (-3.66%) | 219 (35.03%) | 90 | 41.1 | 0.25% | 1.21% | 7.53% |
| 2025-05-02 | 101.0 (2.12%) | 162 (-19.84%) | 57 | 35.19 | 0.18% | 1.15% | 7.54% |
| 2025-04-30 | 98.9 (-1.59%) | 202 (-34.15%) | 51 | 25.25 | 0.23% | 1.12% | 7.7% |
| 2025-04-29 | 100.5 (3.61%) | 308 (66.58%) | 75 | 24.35 | 0.35% | 1.12% | 8.38% |
| 2025-04-28 | 97.0 (1.68%) | 184 (9.63%) | 69 | 37.5 | 0.21% | 1.04% | 8.41% |
| 2025-04-25 | 95.4 (2.03%) | 168 (28.09%) | 54 | 32.14 | 0.19% | 1.05% | 8.31% |
| 2025-04-24 | 93.5 (-0.53%) | 131 (-36.28%) | 46 | 35.11 | 0.15% | 1.16% | 8.23% |
| 2025-04-23 | 94.0 (5.26%) | 206 (-13.02%) | 51 | 24.76 | 0.23% | 1.38% | 8.34% |
| 2025-04-22 | 89.3 (-2.19%) | 237 (23.67%) | 101 | 42.62 | 0.27% | 1.86% | 8.35% |
| 2025-04-21 | 91.3 (-4.5%) | 192 (-27.93%) | 83 | 43.23 | 0.22% | 2.16% | 8.17% |
| 2025-04-18 | 95.6 (0.63%) | 266 (-18.86%) | 95 | 35.71 | 0.3% | 2.87% | 8.27% |
| 2025-04-17 | 95.0 (0.21%) | 328 (-48.15%) | 138 | 42.07 | 0.37% | 3.55% | 8.29% |
| 2025-04-16 | 94.8 (-6.6%) | 633 (27.61%) | 221 | 34.91 | 0.71% | 4.1% | 8.17% |
| 2025-04-15 | 101.5 (9.61%) | 496 (-40.26%) | 104 | 20.97 | 0.56% | 3.56% | 7.57% |
| 2025-04-14 | 92.6 (0.87%) | 831 (-4.3%) | 314 | 37.79 | 0.93% | 3.3% | 7.18% |
| 2025-04-11 | 91.8 (-6.33%) | 869 (6.14%) | 255 | 29.34 | 0.98% | 2.39% | 6.58% |
| 2025-04-10 | 98.0 (9.99%) | 818 (433.52%) | 107 | 13.08 | 0.92% | 1.67% | 5.82% |
| 2025-04-09 | 89.1 (-10.0%) | 153 (-40.93%) | 0 | 0.0 | 0.17% | 1.1% | 5.38% |
| 2025-04-08 | 99.0 (-10.0%) | 259 (841.12%) | 0 | 0.0 | 0.29% | 1.83% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 110.0 (-9.84%) | 27 (-87.91%) | 0 | 0.0 | 0.03% | 1.91% | 5.81% |
| 2025-04-02 | 122.0 (2.52%) | 228 (-25.33%) | 74 | 32.46 | 0.26% | 1.99% | 6.18% |
| 2025-04-01 | 119.0 (5.31%) | 305 (-62.3%) | 104 | 34.1 | 0.34% | 1.84% | 6.38% |
| 2025-03-31 | 113.0 (-9.96%) | 810 (144.73%) | 189 | 23.33 | 0.91% | 1.76% | 6.73% |
| 2025-03-28 | 125.5 (-2.33%) | 331 (255.02%) | 66 | 19.94 | 0.37% | 1.09% | 6.34% |
| 2025-03-27 | 128.5 (-1.53%) | 93 (-6.38%) | 4 | 4.3 | 0.1% | 0.81% | 6.96% |
| 2025-03-26 | 130.5 (0.38%) | 99 (-56.33%) | 10 | 10.1 | 0.11% | 1.01% | 7.72% |
| 2025-03-25 | 130.0 (-2.26%) | 228 (5.94%) | 20 | 8.77 | 0.26% | 1.22% | 8.29% |
| 2025-03-24 | 133.0 (0.38%) | 215 (163.04%) | 27 | 12.56 | 0.24% | 1.21% | 8.49% |
| 2025-03-21 | 132.5 (-1.12%) | 81 (-70.51%) | 8 | 9.88 | 0.09% | 1.09% | 9.54% |
| 2025-03-20 | 134.0 (1.9%) | 277 (-2.74%) | 133 | 48.01 | 0.31% | 1.16% | 12.67% |
| 2025-03-19 | 131.5 (-0.75%) | 285 (30.59%) | 98 | 34.39 | 0.32% | 1.19% | 12.94% |
| 2025-03-18 | 132.5 (2.71%) | 218 (109.11%) | 68 | 31.19 | 0.25% | 1.08% | 13.98% |
| 2025-03-17 | 129.0 (1.57%) | 104 (-28.58%) | 17 | 16.35 | 0.12% | 1.31% | 13.94% |
| 2025-03-14 | 127.0 (0.79%) | 146 (-51.36%) | 60 | 41.1 | 0.16% | 1.65% | 14.07% |
| 2025-03-13 | 126.0 (0.8%) | 301 (55.94%) | 88 | 29.24 | 0.34% | 1.93% | 14.11% |
| 2025-03-12 | 125.0 (-0.79%) | 193 (-54.5%) | 69 | 35.75 | 0.22% | 1.99% | 14.07% |
| 2025-03-11 | 126.0 (-1.95%) | 424 (5.75%) | 150 | 35.38 | 0.48% | 2.22% | 14.07% |
| 2025-03-10 | 128.5 (-2.65%) | 401 (1.99%) | 94 | 23.44 | 0.45% | 2.44% | 13.86% |
| 2025-03-07 | 132.0 (-1.12%) | 393 (10.4%) | 135 | 34.35 | 0.44% | 2.52% | 13.96% |
| 2025-03-06 | 133.5 (-2.55%) | 356 (-11.64%) | 150 | 42.13 | 0.4% | 3.07% | 14.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 137.0 (3.4%) | 403 (-34.87%) | 130 | 32.26 | 0.45% | 3.53% | 15.05% |
| 2025-03-04 | 132.5 (-1.85%) | 619 (31.97%) | 186 | 30.05 | 0.7% | 3.76% | 14.95% |
| 2025-03-03 | 135.0 (-4.26%) | 469 (-46.66%) | 111 | 23.67 | 0.53% | 3.52% | 14.84% |
| 2025-02-27 | 141.0 (-3.42%) | 879 (14.45%) | 305 | 34.7 | 0.99% | 4.28% | 14.76% |
| 2025-02-26 | 146.0 (3.18%) | 768 (27.2%) | 254 | 33.07 | 0.86% | 6.51% | 14.26% |
| 2025-02-25 | 141.5 (-3.08%) | 604 (46.15%) | 176 | 29.14 | 0.68% | 6.24% | 13.94% |
| 2025-02-24 | 146.0 (-1.68%) | 413 (-63.78%) | 120 | 29.06 | 0.46% | 6.92% | 14.4% |
| 2025-02-21 | 148.5 (-2.62%) | 1141 (-60.18%) | 317 | 27.78 | 1.28% | 6.66% | 14.9% |
| 2025-02-20 | 152.5 (7.77%) | 2867 (446.0%) | 1049 | 36.59 | 3.22% | 5.62% | 15.25% |
| 2025-02-19 | 141.5 (0.35%) | 525 (-56.6%) | 152 | 28.95 | 0.59% | 2.61% | 13.13% |
| 2025-02-18 | 141.0 (6.02%) | 1210 (563.83%) | 374 | 30.91 | 1.36% | 2.31% | 13.69% |
| 2025-02-17 | 133.0 (1.14%) | 182 (-15.21%) | 31 | 17.03 | 0.2% | 1.17% | 12.71% |
| 2025-02-14 | 131.5 (0.0%) | 215 (15.28%) | 49 | 22.79 | 0.24% | 1.23% | 12.86% |
| 2025-02-13 | 131.5 (2.33%) | 186 (-28.88%) | 31 | 16.67 | 0.21% | 1.54% | 12.81% |
| 2025-02-12 | 128.5 (-1.91%) | 262 (34.89%) | 44 | 16.79 | 0.29% | 2.47% | 13.15% |
| 2025-02-11 | 131.0 (-1.13%) | 194 (-18.27%) | 42 | 21.65 | 0.22% | 2.97% | 13.11% |
| 2025-02-10 | 132.5 (-1.49%) | 237 (-51.66%) | 41 | 17.3 | 0.27% | 3.11% | 13.19% |
| 2025-02-07 | 134.5 (-1.47%) | 492 (-51.58%) | 122 | 24.8 | 0.55% | 3.43% | 13.46% |
| 2025-02-06 | 136.5 (3.41%) | 1016 (45.19%) | 351 | 34.55 | 1.14% | 3.31% | 13.11% |
| 2025-02-05 | 132.0 (4.35%) | 699 (118.58%) | 309 | 44.21 | 0.79% | 2.67% | 12.38% |
| 2025-02-04 | 126.5 (2.43%) | 320 (-38.91%) | 142 | 44.38 | 0.36% | 2.42% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.5 (-4.63%) | 524 (34.44%) | 206 | 39.31 | 0.59% | 3.2% | 13.82% |
| 2025-01-22 | 129.5 (1.57%) | 389 (-11.03%) | 103 | 26.48 | 0.44% | 3.58% | 14.27% |
| 2025-01-21 | 127.5 (0.79%) | 438 (-9.44%) | 162 | 36.99 | 0.49% | 4.77% | 14.15% |
| 2025-01-20 | 126.5 (3.27%) | 483 (-52.17%) | 172 | 35.61 | 0.54% | 5.38% | 13.95% |
| 2025-01-17 | 122.5 (-1.61%) | 1011 (16.89%) | 383 | 37.88 | 1.14% | 5.99% | 13.71% |
| 2025-01-16 | 124.5 (2.47%) | 865 (-40.23%) | 283 | 32.72 | 0.97% | 5.24% | 12.91% |
| 2025-01-15 | 121.5 (-5.45%) | 1447 (47.66%) | 476 | 32.9 | 1.63% | 4.61% | 12.2% |
| 2025-01-14 | 128.5 (-1.15%) | 980 (-4.78%) | 309 | 31.53 | 1.1% | 3.18% | 10.97% |
| 2025-01-13 | 130.0 (-7.47%) | 1029 (205.8%) | 274 | 26.63 | 1.16% | 2.63% | 12.07% |
| 2025-01-10 | 140.5 (-0.71%) | 336 (8.75%) | 65 | 19.35 | 0.38% | 1.73% | 12.07% |
| 2025-01-09 | 141.5 (-3.08%) | 309 (81.42%) | 38 | 12.3 | 0.35% | 1.65% | 12.36% |
| 2025-01-08 | 146.0 (-1.02%) | 170 (-65.53%) | 47 | 27.65 | 0.19% | 1.83% | 12.43% |
| 2025-01-07 | 147.5 (0.34%) | 495 (121.65%) | 148 | 29.9 | 0.56% | 1.84% | 12.67% |
| 2025-01-06 | 147.0 (1.73%) | 223 (-15.89%) | 57 | 25.56 | 0.25% | 1.7% | 12.65% |
| 2025-01-03 | 144.5 (0.0%) | 265 (-44.09%) | 75 | 28.3 | 0.3% | 2.25% | 13.0% |
| 2025-01-02 | 144.5 (-2.69%) | 475 (161.43%) | 135 | 28.42 | 0.53% | 3.74% | 13.76% |
| 2024-12-31 | 148.5 (0.68%) | 181 (-50.68%) | 44 | 24.31 | 0.2% | 4.25% | 15.61% |
| 2024-12-30 | 147.5 (-2.96%) | 368 (-48.12%) | 117 | 31.79 | 0.41% | 4.36% | 15.9% |
| 2024-12-27 | 152.0 (1.67%) | 710 (-55.43%) | 308 | 43.38 | 0.8% | 4.23% | 16.37% |
| 2024-12-26 | 149.5 (0.34%) | 1593 (72.18%) | 656 | 41.18 | 1.79% | 3.74% | 16.13% |
| 2024-12-25 | 149.0 (4.93%) | 925 (227.85%) | 230 | 24.86 | 1.04% | 2.29% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 142.0 (-0.7%) | 282 (10.58%) | 79 | 28.01 | 0.32% | 1.51% | 14.32% |
| 2024-12-23 | 143.0 (1.42%) | 255 (-6.56%) | 50 | 19.61 | 0.29% | 1.59% | 14.28% |
| 2024-12-20 | 141.0 (-1.74%) | 273 (-9.55%) | 44 | 16.12 | 0.31% | 3.5% | 14.45% |
| 2024-12-19 | 143.5 (0.35%) | 302 (30.53%) | 102 | 33.77 | 0.34% | 4.36% | 14.45% |
| 2024-12-18 | 143.0 (-0.69%) | 231 (-33.74%) | 68 | 29.44 | 0.26% | 4.69% | 14.4% |
| 2024-12-17 | 144.0 (1.41%) | 349 (-82.2%) | 138 | 39.54 | 0.39% | 4.84% | 14.4% |
| 2024-12-16 | 142.0 (-5.33%) | 1962 (90.17%) | 876 | 44.65 | 2.21% | 4.88% | 14.33% |
| 2024-12-13 | 150.0 (-0.99%) | 1031 (72.96%) | 251 | 24.35 | 1.16% | 3.21% | 12.62% |
| 2024-12-12 | 151.5 (4.12%) | 596 (63.47%) | 160 | 26.85 | 0.67% | 2.65% | 11.98% |
| 2024-12-11 | 145.5 (0.0%) | 364 (-6.4%) | 122 | 33.52 | 0.41% | 3.05% | 12.2% |
| 2024-12-10 | 145.5 (-1.69%) | 389 (-17.46%) | 82 | 21.08 | 0.44% | 5.02% | 12.41% |
| 2024-12-09 | 148.0 (-1.33%) | 472 (-11.42%) | 167 | 35.38 | 0.53% | 5.07% | 12.76% |
| 2024-12-06 | 150.0 (-2.28%) | 533 (-43.87%) | 203 | 38.09 | 0.6% | 5.42% | 12.8% |
| 2024-12-05 | 153.5 (-2.54%) | 950 (-55.2%) | 437 | 46.0 | 1.07% | 5.38% | 12.89% |
| 2024-12-04 | 157.5 (7.51%) | 2120 (386.74%) | 888 | 41.89 | 2.38% | 5.07% | 12.77% |
| 2024-12-03 | 146.5 (0.34%) | 435 (-44.47%) | 109 | 25.06 | 0.49% | 2.95% | 11.26% |
| 2024-12-02 | 146.0 (2.82%) | 784 (57.4%) | 285 | 36.35 | 0.88% | 2.74% | 11.95% |
| 2024-11-29 | 142.0 (0.71%) | 498 (-26.24%) | 177 | 35.54 | 0.56% | 2.32% | 11.74% |
| 2024-11-28 | 141.0 (-2.42%) | 675 (194.66%) | 211 | 31.26 | 0.76% | 2.06% | 12.22% |
| 2024-11-27 | 144.5 (-2.69%) | 229 (-7.8%) | 53 | 23.14 | 0.26% | 1.59% | 13.69% |
| 2024-11-26 | 148.5 (-1.66%) | 248 (-39.46%) | 54 | 21.77 | 0.28% | 1.6% | 16.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 151.0 (2.72%) | 410 (54.09%) | 88 | 21.46 | 0.46% | 1.64% | 16.71% |
| 2024-11-22 | 147.0 (-0.34%) | 266 (1.22%) | 75 | 28.2 | 0.3% | 1.67% | 17.67% |
| 2024-11-21 | 147.5 (1.37%) | 263 (13.05%) | 87 | 33.08 | 0.3% | 1.89% | 19.48% |
| 2024-11-20 | 145.5 (-1.02%) | 233 (-17.17%) | 72 | 30.9 | 0.26% | 2.48% | 20.72% |
| 2024-11-19 | 147.0 (3.16%) | 281 (-36.06%) | 51 | 18.15 | 0.32% | 2.85% | 21.24% |
| 2024-11-18 | 142.5 (-2.73%) | 440 (-5.78%) | 110 | 25.0 | 0.49% | 3.32% | 21.93% |
| 2024-11-15 | 146.5 (0.34%) | 466 (-40.87%) | 109 | 23.39 | 0.52% | 3.4% | 22.46% |
| 2024-11-14 | 146.0 (-2.34%) | 789 (42.12%) | 278 | 35.23 | 0.89% | 3.56% | 24.39% |
| 2024-11-13 | 149.5 (0.67%) | 555 (-20.86%) | 229 | 41.26 | 0.62% | 3.62% | 26.73% |
| 2024-11-12 | 148.5 (-3.88%) | 702 (38.11%) | 195 | 27.78 | 0.79% | 3.87% | 29.08% |
| 2024-11-11 | 154.5 (1.31%) | 508 (-17.03%) | 139 | 27.36 | 0.57% | 4.25% | 33.0% |
| 2024-11-08 | 152.5 (-0.97%) | 612 (-26.9%) | 182 | 29.74 | 0.69% | 4.36% | 33.76% |
| 2024-11-07 | 154.0 (1.32%) | 838 (7.47%) | 352 | 42.0 | 0.94% | 4.71% | 34.84% |
| 2024-11-06 | 152.0 (3.4%) | 780 (-25.28%) | 228 | 29.23 | 0.88% | 6.0% | 36.36% |
| 2024-11-05 | 147.0 (-3.29%) | 1044 (72.41%) | 286 | 27.39 | 1.17% | 7.9% | 37.22% |
| 2024-11-04 | 152.0 (-0.65%) | 605 (-34.27%) | 235 | 38.84 | 0.68% | 7.5% | 37.08% |
| 2024-11-01 | 153.0 (3.03%) | 921 (-53.65%) | 430 | 46.69 | 1.04% | 8.25% | 38.29% |
| 2024-10-30 | 148.5 (4.58%) | 1987 (-19.61%) | 791 | 39.81 | 2.23% | 9.32% | 38.19% |
| 2024-10-29 | 142.0 (-7.49%) | 2472 (258.21%) | 657 | 26.58 | 2.78% | 8.62% | 38.58% |
| 2024-10-28 | 153.5 (-1.92%) | 690 (-45.69%) | 243 | 35.22 | 0.78% | 6.62% | 38.21% |
| 2024-10-25 | 156.5 (3.3%) | 1270 (-32.16%) | 378 | 29.76 | 1.43% | 6.85% | 41.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 151.5 (-4.11%) | 1873 (36.83%) | 355 | 18.95 | 2.1% | 6.45% | 40.83% |
| 2024-10-23 | 158.0 (-2.17%) | 1368 (98.19%) | 421 | 30.77 | 1.54% | 6.8% | 39.85% |
| 2024-10-22 | 161.5 (0.0%) | 690 (-22.93%) | 236 | 34.2 | 0.78% | 8.5% | 39.99% |
| 2024-10-21 | 161.5 (0.62%) | 896 (-2.04%) | 271 | 30.25 | 1.01% | 10.7% | 41.22% |
| 2024-10-18 | 160.5 (-1.23%) | 914 (-58.05%) | 353 | 38.62 | 1.03% | 14.39% | 42.47% |
| 2024-10-17 | 162.5 (-0.31%) | 2180 (-24.26%) | 887 | 40.69 | 2.45% | 14.7% | 44.8% |
| 2024-10-16 | 163.0 (-5.78%) | 2879 (8.74%) | 784 | 27.23 | 3.24% | 14.01% | 43.64% |
| 2024-10-15 | 173.0 (-1.42%) | 2647 (-36.76%) | 1145 | 43.26 | 2.98% | 13.24% | 41.96% |
| 2024-10-14 | 175.5 (5.09%) | 4187 (252.78%) | 1409 | 33.65 | 4.7% | 12.01% | 40.07% |
| 2024-10-11 | 167.0 (0.91%) | 1186 (-24.32%) | 384 | 32.38 | 1.33% | 8.33% | 37.51% |
| 2024-10-09 | 165.5 (-1.49%) | 1568 (-28.6%) | 713 | 45.47 | 1.76% | 8.89% | 37.98% |
| 2024-10-08 | 168.0 (3.07%) | 2196 (41.98%) | 790 | 35.97 | 2.47% | 8.07% | 38.29% |
| 2024-10-07 | 163.0 (5.16%) | 1547 (69.1%) | 644 | 41.63 | 1.74% | 8.22% | 37.61% |
| 2024-10-04 | 155.0 (-0.32%) | 914 (-45.75%) | 348 | 38.07 | 1.03% | 8.89% | 39.6% |
| 2024-10-01 | 155.5 (-3.12%) | 1686 (102.19%) | 454 | 26.93 | 1.89% | 11.55% | 44.08% |
| 2024-09-30 | 160.5 (-2.13%) | 834 (-64.21%) | 286 | 34.29 | 0.94% | 10.79% | 49.18% |
| 2024-09-27 | 164.0 (-3.53%) | 2330 (8.82%) | 825 | 35.41 | 2.62% | 10.97% | 50.75% |
| 2024-09-26 | 170.0 (0.29%) | 2141 (-34.84%) | 1084 | 50.63 | 2.41% | 10.03% | 50.53% |
| 2024-09-25 | 169.5 (4.63%) | 3287 (225.3%) | 1141 | 34.71 | 3.69% | 9.63% | 49.52% |
| 2024-09-24 | 162.0 (-0.31%) | 1010 (1.45%) | 448 | 44.36 | 1.14% | 8.2% | 46.97% |
| 2024-09-23 | 162.5 (-1.81%) | 995 (-33.28%) | 341 | 34.27 | 1.12% | 10.42% | 48.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 165.5 (-0.9%) | 1492 (-16.43%) | 809 | 54.22 | 1.68% | 10.59% | 49.51% |
| 2024-09-19 | 167.0 (4.38%) | 1786 (-11.22%) | 835 | 46.75 | 2.01% | 10.47% | 58.68% |
| 2024-09-18 | 160.0 (-5.6%) | 2012 (-32.59%) | 599 | 29.77 | 2.26% | 9.54% | 60.21% |
| 2024-09-16 | 169.5 (3.99%) | 2984 (160.49%) | 1172 | 39.28 | 3.35% | 9.43% | 59.37% |
| 2024-09-13 | 163.0 (2.84%) | 1145 (-17.63%) | 521 | 45.5 | 1.29% | 7.88% | 58.55% |
| 2024-09-12 | 158.5 (6.73%) | 1391 (44.73%) | 565 | 40.62 | 1.56% | 8.66% | 61.66% |
| 2024-09-11 | 148.5 (-1.98%) | 961 (-49.64%) | 357 | 37.15 | 1.08% | 8.89% | 63.43% |
| 2024-09-10 | 151.5 (-4.72%) | 1908 (18.48%) | 857 | 44.92 | 2.14% | 11.53% | 63.78% |
| 2024-09-09 | 159.0 (-2.15%) | 1610 (-12.37%) | 804 | 49.94 | 1.81% | 14.91% | 63.06% |
| 2024-09-06 | 162.5 (5.18%) | 1838 (15.41%) | 925 | 50.33 | 2.07% | 20.09% | 63.14% |
| 2024-09-05 | 154.5 (-2.83%) | 1592 (-51.95%) | 631 | 39.64 | 1.79% | 20.53% | 64.6% |
| 2024-09-04 | 159.0 (-6.47%) | 3315 (-32.46%) | 1453 | 43.83 | 3.72% | 21.13% | 67.88% |
| 2024-09-03 | 170.0 (-2.58%) | 4908 (-21.15%) | 2236 | 45.56 | 5.51% | 18.81% | 67.01% |
| 2024-09-02 | 174.5 (5.44%) | 6225 (179.23%) | 3288 | 52.82 | 6.99% | 14.43% | 66.77% |
| 2024-08-30 | 165.5 (0.3%) | 2229 (4.57%) | 1064 | 47.73 | 2.5% | 10.28% | 60.91% |
| 2024-08-29 | 165.0 (3.77%) | 2131 (71.14%) | 750 | 35.19 | 2.4% | 9.73% | 60.78% |
| 2024-08-28 | 159.0 (-2.45%) | 1245 (23.04%) | 424 | 34.06 | 1.4% | 18.18% | 61.07% |
| 2024-08-27 | 163.0 (2.52%) | 1012 (-59.91%) | 361 | 35.67 | 1.14% | 20.32% | 62.41% |
| 2024-08-26 | 159.0 (0.32%) | 2525 (44.93%) | 1322 | 52.36 | 2.84% | 20.61% | 64.07% |
| 2024-08-23 | 158.5 (0.32%) | 1742 (-81.95%) | 914 | 52.47 | 1.96% | 20.3% | 64.25% |
| 2024-08-22 | 158.0 (-5.67%) | 9655 (206.59%) | 5650 | 58.52 | 10.85% | 22.74% | 64.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 167.5 (3.72%) | 3149 (148.84%) | 1263 | 40.11 | 3.54% | 15.23% | 55.94% |
| 2024-08-20 | 161.5 (-0.92%) | 1265 (-43.94%) | 474 | 37.47 | 1.42% | 13.12% | 55.49% |
| 2024-08-19 | 163.0 (0.0%) | 2257 (-42.22%) | 991 | 43.91 | 2.54% | 13.12% | 57.65% |
| 2024-08-16 | 163.0 (4.15%) | 3907 (31.46%) | 2148 | 54.98 | 4.39% | 12.47% | 61.48% |
| 2024-08-15 | 156.5 (7.19%) | 2972 (133.52%) | 1315 | 44.25 | 3.34% | 11.61% | 66.6% |
| 2024-08-14 | 146.0 (-0.34%) | 1272 (0.64%) | 661 | 51.97 | 1.43% | 13.34% | 81.95% |
| 2024-08-13 | 146.5 (1.38%) | 1264 (-24.72%) | 642 | 50.79 | 1.42% | 14.76% | 91.07% |
| 2024-08-12 | 144.5 (-2.36%) | 1680 (-46.5%) | 860 | 51.19 | 1.89% | 18.61% | 99.93% |
| 2024-08-09 | 148.0 (4.23%) | 3140 (-30.41%) | 1741 | 55.45 | 3.53% | 17.86% | 105.93% |
| 2024-08-08 | 142.0 (4.8%) | 4513 (77.57%) | 2655 | 58.83 | 5.07% | 16.7% | 105.06% |
| 2024-08-07 | 135.5 (9.72%) | 2541 (-45.78%) | 994 | 39.12 | 2.86% | 14.32% | 103.33% |
| 2024-08-06 | 123.5 (-9.85%) | 4687 (364.29%) | 2120 | 45.23 | 5.27% | 14.2% | 105.01% |
| 2024-08-05 | 137.0 (-9.87%) | 1009 (-52.27%) | 125 | 12.39 | 1.13% | 11.74% | 104.27% |
| 2024-08-02 | 152.0 (-5.59%) | 2115 (-11.5%) | 1094 | 51.73 | 2.38% | 13.62% | 107.7% |
| 2024-08-01 | 161.0 (5.57%) | 2389 (-1.93%) | 1187 | 49.69 | 2.69% | 13.37% | 109.98% |
| 2024-07-31 | 152.5 (-3.79%) | 2437 (-2.38%) | 1442 | 59.17 | 2.74% | 13.06% | 109.48% |
| 2024-07-30 | 158.5 (9.69%) | 2496 (-6.81%) | 1049 | 42.03 | 2.8% | 13.4% | 109.51% |
| 2024-07-29 | 144.5 (-5.56%) | 2678 (41.33%) | 1255 | 46.86 | 3.01% | 14.18% | 110.97% |
| 2024-07-26 | 153.0 (-5.56%) | 1895 (-10.27%) | 1027 | 54.2 | 2.13% | 17.54% | 110.86% |
| 2024-07-23 | 162.0 (-0.92%) | 2112 (-23.04%) | 1003 | 47.49 | 2.37% | 24.92% | 116.28% |
| 2024-07-22 | 163.5 (-0.3%) | 2744 (-13.95%) | 1404 | 51.17 | 3.08% | 41.23% | 121.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 164.0 (-1.5%) | 3189 (-43.7%) | 1496 | 46.91 | 3.58% | 48.7% | 130.12% |
| 2024-07-18 | 166.5 (-8.26%) | 5665 (-33.11%) | 2686 | 47.41 | 6.37% | 55.4% | 136.95% |
| 2024-07-17 | 181.5 (-5.71%) | 8470 (-49.06%) | 4818 | 56.88 | 9.52% | 56.93% | 136.18% |
| 2024-07-16 | 192.5 (4.34%) | 16627 (77.07%) | 11729 | 70.54 | 18.68% | 50.06% | 134.64% |
| 2024-07-15 | 184.5 (9.82%) | 9390 (2.6%) | 5301 | 56.45 | 10.55% | 34.72% | 127.74% |
| 2024-07-12 | 168.0 (0.0%) | 9152 (30.31%) | 5866 | 64.1 | 10.28% | 28.7% | 119.57% |
| 2024-07-11 | 168.0 (3.38%) | 7023 (197.17%) | 3558 | 50.66 | 7.89% | 22.95% | 116.55% |
| 2024-07-10 | 162.5 (1.25%) | 2363 (-20.38%) | 974 | 41.22 | 2.66% | 19.62% | 112.0% |
| 2024-07-09 | 160.5 (0.31%) | 2968 (-26.51%) | 1676 | 56.47 | 3.34% | 21.62% | 110.35% |
| 2024-07-08 | 160.0 (1.27%) | 4038 (0.21%) | 2200 | 54.48 | 4.54% | 20.48% | 109.53% |
| 2024-07-05 | 158.0 (-0.94%) | 4030 (-0.73%) | 2002 | 49.68 | 4.53% | 18.7% | 106.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 110.0 (-2.22%) | 1090 (-29.45%) | 204 | 18.72 |
| 2025-06-27 | 112.5 (6.13%) | 1545 (62.93%) | 352 | 22.78 |
| 2025-06-20 | 106.0 (-3.2%) | 948 (-81.6%) | 188 | 19.83 |
| 2025-06-13 | 109.5 (6.83%) | 5153 (659.31%) | 1892 | 36.72 |
| 2025-06-06 | 102.5 (-2.84%) | 678 (30.66%) | 121 | 17.85 |
| 2025-05-29 | 105.5 (-0.94%) | 519 (-8.38%) | 104 | 20.04 |
| 2025-05-23 | 106.5 (0.0%) | 567 (-69.93%) | 131 | 23.1 |
| 2025-05-16 | 106.5 (5.45%) | 1885 (-20.79%) | 541 | 28.7 |
| 2025-05-09 | 101.0 (0.0%) | 2380 (177.2%) | 1178 | 49.5 |
| 2025-05-02 | 101.0 (5.87%) | 858 (-8.37%) | 252 | 29.37 |
| 2025-04-25 | 95.4 (-0.21%) | 937 (-63.36%) | 335 | 35.75 |
| 2025-04-18 | 95.6 (4.14%) | 2557 (20.16%) | 872 | 34.1 |
| 2025-04-11 | 91.8 (-24.75%) | 2128 (58.26%) | 362 | 17.01 |
| 2025-04-02 | 122.0 (-2.79%) | 1345 (38.91%) | 367 | 27.29 |
| 2025-03-28 | 125.5 (-5.28%) | 968 (-0.05%) | 127 | 13.12 |
| 2025-03-21 | 132.5 (4.33%) | 968 (-33.94%) | 324 | 33.47 |
| 2025-03-14 | 127.0 (-3.79%) | 1466 (-34.59%) | 461 | 31.45 |
| 2025-03-07 | 132.0 (-6.38%) | 2242 (-15.93%) | 712 | 31.76 |
| 2025-02-27 | 141.0 (-5.05%) | 2667 (-55.0%) | 855 | 32.06 |
| 2025-02-21 | 148.5 (12.93%) | 5927 (440.8%) | 1923 | 32.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 131.5 (-2.23%) | 1096 (-64.09%) | 207 | 18.89 |
| 2025-02-07 | 134.5 (3.86%) | 3052 (132.66%) | 1130 | 37.02 |
| 2025-01-22 | 129.5 (5.71%) | 1311 (-75.41%) | 437 | 33.33 |
| 2025-01-17 | 122.5 (-12.81%) | 5335 (247.43%) | 1725 | 32.33 |
| 2025-01-10 | 140.5 (-2.77%) | 1535 (107.35%) | 355 | 23.13 |
| 2025-01-03 | 144.5 (-2.69%) | 740 (34.62%) | 210 | 28.38 |
| 2024-12-31 | 148.5 (-2.3%) | 550 (-85.39%) | 161 | 29.27 |
| 2024-12-27 | 152.0 (7.8%) | 3767 (20.8%) | 1323 | 35.12 |
| 2024-12-20 | 141.0 (-6.0%) | 3118 (9.19%) | 1228 | 39.38 |
| 2024-12-13 | 150.0 (0.0%) | 2855 (-40.81%) | 782 | 27.39 |
| 2024-12-06 | 150.0 (5.63%) | 4825 (133.82%) | 1922 | 39.83 |
| 2024-11-29 | 142.0 (-3.4%) | 2063 (39.0%) | 583 | 28.26 |
| 2024-11-22 | 147.0 (0.34%) | 1484 (-50.9%) | 395 | 26.62 |
| 2024-11-15 | 146.5 (-3.93%) | 3023 (-22.1%) | 950 | 31.43 |
| 2024-11-08 | 152.5 (-0.33%) | 3880 (-36.07%) | 1283 | 33.07 |
| 2024-11-01 | 153.0 (-2.24%) | 6070 (-0.47%) | 2121 | 34.94 |
| 2024-10-25 | 156.5 (-2.49%) | 6099 (-52.39%) | 1661 | 27.23 |
| 2024-10-18 | 160.5 (-3.89%) | 12809 (97.11%) | 4578 | 35.74 |
| 2024-10-11 | 167.0 (7.74%) | 6498 (89.18%) | 2531 | 38.95 |
| 2024-10-04 | 155.0 (-5.49%) | 3435 (-64.82%) | 1088 | 31.67 |
| 2024-09-27 | 164.0 (-0.91%) | 9765 (18.0%) | 3839 | 39.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 165.5 (1.53%) | 8275 (17.93%) | 3415 | 41.27 |
| 2024-09-13 | 163.0 (0.31%) | 7017 (-60.75%) | 3104 | 44.24 |
| 2024-09-06 | 162.5 (-1.81%) | 17879 (95.51%) | 8533 | 47.73 |
| 2024-08-30 | 165.5 (4.42%) | 9145 (-49.39%) | 3921 | 42.88 |
| 2024-08-23 | 158.5 (-2.76%) | 18070 (62.83%) | 9292 | 51.42 |
| 2024-08-16 | 163.0 (10.14%) | 11097 (-30.17%) | 5626 | 50.7 |
| 2024-08-09 | 148.0 (-2.63%) | 15892 (31.16%) | 7635 | 48.04 |
| 2024-08-02 | 152.0 (-0.65%) | 12117 (79.46%) | 6027 | 49.74 |
| 2024-07-26 | 153.0 (-6.71%) | 6752 (-84.42%) | 3434 | 50.86 |
| 2024-07-19 | 164.0 (-2.38%) | 43342 (69.66%) | 26030 | 60.06 |
| 2024-07-12 | 168.0 (6.33%) | 25546 (53.5%) | 14274 | 55.88 |
| 2024-07-05 | 158.0 (-2.77%) | 16642 (-45.03%) | 7348 | 44.15 |
| 2024-06-28 | 162.5 (0.0%) | 30275 (-10.83%) | 15926 | 52.6 |
| 2024-06-21 | 162.5 (19.05%) | 33952 (170.16%) | 16506 | 48.62 |
| 2024-06-14 | 136.5 (10.08%) | 12567 (-27.37%) | 4344 | 34.57 |
| 2024-06-07 | 124.0 (5.98%) | 17304 (30.94%) | 8613 | 49.77 |
| 2024-05-31 | 117.0 (3.08%) | 13215 (178.23%) | 5264 | 39.83 |
| 2024-05-24 | 113.5 (-3.81%) | 4749 (-59.9%) | 1438 | 30.28 |
| 2024-05-17 | 118.0 (3.51%) | 11843 (-44.19%) | 4994 | 42.17 |
| 2024-05-10 | 114.0 (-15.56%) | 21221 (18.57%) | 9441 | 44.49 |
| 2024-05-03 | 135.0 (4.25%) | 17897 (-6.3%) | 9501 | 53.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 129.5 (34.62%) | 19100 (275.49%) | 8793 | 46.04 |
| 2024-04-19 | 96.2 (3.33%) | 5086 (2.4%) | 1881 | 36.98 |
| 2024-04-12 | 93.1 (5.44%) | 4967 (-1.75%) | 1796 | 36.16 |
| 2024-04-03 | 88.3 (13.21%) | 5056 (288.95%) | 2151 | 42.54 |
| 2024-03-29 | 78.0 (5.69%) | 1299 (57.81%) | 209 | 16.09 |
| 2024-03-22 | 73.8 (2.36%) | 823 (-54.73%) | 184 | 22.36 |
| 2024-03-15 | 72.1 (-8.5%) | 1819 (-57.24%) | 406 | 22.32 |
| 2024-03-08 | 78.8 (-4.48%) | 4256 (-13.41%) | 1367 | 32.12 |
| 2024-03-01 | 82.5 (10.15%) | 4915 (133.85%) | 1718 | 34.95 |
| 2024-02-23 | 74.9 (3.6%) | 2101 (107.79%) | 467 | 22.23 |
| 2024-02-16 | 72.3 (4.03%) | 1011 (659.59%) | 142 | 14.05 |
| 2024-02-05 | 69.5 (-0.14%) | 133 (-78.84%) | 40 | 30.08 |
| 2024-02-02 | 69.6 (3.26%) | 629 (-10.69%) | 70 | 11.13 |
| 2024-01-26 | 67.4 (2.12%) | 704 (3.4%) | 152 | 21.59 |
| 2024-01-19 | 66.0 (-1.93%) | 681 (21.63%) | 148 | 21.73 |
| 2024-01-12 | 67.3 (-3.3%) | 560 (44.13%) | 132 | 23.57 |
| 2024-01-05 | 69.6 (0.14%) | 388 (-23.62%) | 60 | 15.46 |
| 2023-12-29 | 69.5 (1.16%) | 509 (-33.95%) | 43 | 8.45 |
| 2023-12-22 | 68.7 (-2.55%) | 770 (-51.04%) | 123 | 15.97 |
| 2023-12-15 | 70.5 (2.62%) | 1574 (-9.65%) | 304 | 19.31 |
| 2023-12-08 | 68.7 (2.08%) | 1742 (82.81%) | 526 | 30.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.3 (4.67%) | 952 (14.28%) | 185 | 19.43 |
| 2023-11-24 | 64.3 (2.55%) | 833 (26.42%) | 121 | 14.53 |
| 2023-11-17 | 62.7 (-0.79%) | 659 (-50.36%) | 90 | 13.66 |
| 2023-11-10 | 63.2 (-0.47%) | 1328 (165.49%) | 210 | 15.81 |
| 2023-11-03 | 63.5 (0.63%) | 500 (-7.52%) | 89 | 17.8 |
| 2023-10-27 | 63.1 (-0.63%) | 541 (-52.95%) | 114 | 21.07 |
| 2023-10-20 | 63.5 (-1.7%) | 1150 (-46.66%) | 273 | 23.74 |
| 2023-10-13 | 64.6 (-13.29%) | 2156 (-27.55%) | 498 | 23.1 |
| 2023-10-06 | 74.5 (2.9%) | 2975 (69.83%) | 553 | 18.59 |
| 2023-09-28 | 72.4 (-0.14%) | 1752 (-14.45%) | 349 | 19.92 |
| 2023-09-22 | 72.5 (0.42%) | 2048 (-46.0%) | 443 | 21.63 |
| 2023-09-15 | 72.2 (1.83%) | 3792 (-53.41%) | 1063 | 28.03 |
| 2023-09-08 | 70.9 (2.01%) | 8140 (391.62%) | 3801 | 46.7 |
| 2023-09-01 | 69.5 (4.98%) | 1655 (14.03%) | 291 | 17.58 |
| 2023-08-25 | 66.2 (2.8%) | 1452 (81.05%) | 336 | 23.14 |
| 2023-08-18 | 64.4 (-0.62%) | 802 (-78.97%) | 204 | 25.44 |
| 2023-08-11 | 64.8 (1.73%) | 3813 (321.72%) | 1146 | 30.06 |
| 2023-08-04 | 63.7 (0.0%) | 904 (-74.95%) | 172 | 19.03 |
| 2023-07-28 | 63.7 (6.34%) | 3610 (317.8%) | 1219 | 33.77 |
| 2023-07-21 | 59.9 (9.51%) | 864 (8.97%) | 53 | 6.13 |
| 2023-07-14 | 54.7 (0.92%) | 793 (120.88%) | 133 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.2 (3.04%) | 359 (363.93%) | 35 | 9.75 |
| 2023-06-30 | 52.6 (0.19%) | 77 (-13.27%) | 3 | 3.9 |
| 2023-06-21 | 52.5 (1.35%) | 89 (-38.16%) | 2 | 2.25 |
| 2023-06-16 | 51.8 (1.17%) | 144 (-77.52%) | 9 | 6.25 |
| 2023-06-09 | 51.2 (-3.4%) | 641 (33.68%) | 67 | 10.45 |
| 2023-06-02 | 53.0 (1.92%) | 480 (184.21%) | 48 | 10.0 |
| 2023-05-26 | 52.0 (-1.7%) | 168 (45.3%) | 24 | 14.29 |
| 2023-05-19 | 52.9 (0.76%) | 116 (74.91%) | 20 | 17.24 |
| 2023-05-12 | 52.5 (3.14%) | 66 (-38.0%) | 4 | 6.06 |
| 2023-05-05 | 50.9 (-1.74%) | 107 (-4.67%) | 21 | 19.63 |
| 2023-04-28 | 51.8 (-1.15%) | 112 (-27.09%) | 16 | 14.29 |
| 2023-04-21 | 52.4 (-2.6%) | 154 (-63.85%) | 14 | 9.09 |
| 2023-04-14 | 53.8 (-0.74%) | 426 (30.96%) | 39 | 9.15 |
| 2023-04-07 | 54.2 (-2.87%) | 325 (-63.35%) | 23 | 7.08 |
| 2023-03-31 | 55.8 (-0.71%) | 888 (-52.25%) | 29 | 3.27 |
| 2023-03-24 | 56.2 (0.72%) | 1861 (-69.21%) | 174 | 9.35 |
| 2023-03-17 | 55.8 (12.73%) | 6045 (1072.95%) | 1710 | 28.29 |
| 2023-03-10 | 49.5 (8.2%) | 515 (958.12%) | 68 | 13.2 |
| 2023-03-03 | 45.75 (0.77%) | 48 (-65.16%) | 2 | 4.17 |
| 2023-02-24 | 45.4 (-1.41%) | 139 (12.56%) | 13 | 9.35 |
| 2023-02-17 | 46.05 (3.25%) | 124 (-64.97%) | 10 | 8.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.6 (1.36%) | 354 (188.77%) | 120 | 33.9 |
| 2023-02-03 | 44.0 (3.29%) | 122 (399.66%) | 8 | 6.56 |
| 2023-01-17 | 42.6 (-1.05%) | 24 (-82.88%) | 4 | 16.67 |
| 2023-01-13 | 43.05 (5.64%) | 143 (101.67%) | 11 | 7.69 |
| 2023-01-06 | 40.75 (-2.16%) | 71 (35.97%) | 7 | 9.86 |
| 2022-12-30 | 41.65 (-0.95%) | 52 (-22.29%) | 2 | 3.85 |
| 2022-12-23 | 42.05 (-3.78%) | 67 (-71.87%) | 11 | 16.42 |
| 2022-12-16 | 43.7 (5.05%) | 239 (54.04%) | 18 | 7.53 |
| 2022-12-09 | 41.6 (-0.6%) | 155 (9.17%) | 21 | 13.55 |
| 2022-12-02 | 41.85 (2.45%) | 142 (31.19%) | 13 | 9.15 |
| 2022-11-25 | 40.85 (-0.97%) | 108 (-51.61%) | 9 | 8.33 |
| 2022-11-18 | 41.25 (1.35%) | 224 (121.68%) | 17 | 7.59 |
| 2022-11-11 | 40.7 (1.62%) | 101 (11.15%) | 5 | 4.95 |
| 2022-11-04 | 40.05 (-0.37%) | 91 (-41.34%) | 11 | 12.09 |
| 2022-10-28 | 40.2 (0.37%) | 155 (49.15%) | 11 | 7.1 |
| 2022-10-21 | 40.05 (-0.25%) | 104 (-13.89%) | 7 | 6.73 |
| 2022-10-14 | 40.15 (0.12%) | 120 (-10.3%) | 4 | 3.33 |
| 2022-10-07 | 40.1 (0.38%) | 134 (-77.6%) | 29 | 21.64 |
| 2022-09-30 | 39.95 (-1.36%) | 601 (84.91%) | 56 | 9.32 |
| 2022-09-23 | 40.5 (-0.25%) | 325 (0.32%) | 12 | 3.69 |
| 2022-09-16 | 40.6 (1.37%) | 324 (14.16%) | 16 | 4.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.05 (0.0%) | 284 (44.12%) | 9 | 3.17 |
| 2022-09-02 | 40.05 (0.12%) | 197 (32.12%) | 15 | 7.61 |
| 2022-08-26 | 40.0 (-1.11%) | 149 (-44.93%) | 21 | 14.09 |
| 2022-08-19 | 40.45 (0.25%) | 270 (14.08%) | 51 | 18.89 |
| 2022-08-12 | 40.35 (1.0%) | 237 (20.83%) | 33 | 13.92 |
| 2022-08-05 | 39.95 (-0.37%) | 196 (-6.32%) | 19 | 9.69 |
| 2022-07-29 | 40.1 (-2.2%) | 209 (56.27%) | 41 | 19.62 |
| 2022-07-22 | 41.0 (-1.44%) | 134 (-37.65%) | 35 | 26.12 |
| 2022-07-15 | 41.6 (-6.83%) | 215 (-9.3%) | 44 | 20.47 |
| 2022-07-08 | 44.65 (0.0%) | 237 (89.5%) | 78 | 32.91 |
| 2022-07-01 | 44.65 (-10.07%) | 125 (6.1%) | 29 | 23.2 |
| 2022-06-24 | 49.65 (-0.2%) | 118 (-18.95%) | 19 | 16.1 |
| 2022-06-17 | 49.75 (-0.9%) | 145 (74.96%) | 39 | 26.9 |
| 2022-06-10 | 50.2 (-1.95%) | 83 (-36.08%) | 14 | 16.87 |
| 2022-06-02 | 51.2 (0.79%) | 130 (88.33%) | 41 | 31.54 |
| 2022-05-27 | 50.8 (-0.78%) | 69 (-30.34%) | 29 | 42.03 |
| 2022-05-20 | 51.2 (-0.78%) | 99 (-43.76%) | 13 | 13.13 |
| 2022-05-13 | 51.6 (-1.15%) | 176 (87.47%) | 41 | 23.3 |
| 2022-05-06 | 52.2 (-3.33%) | 94 (-34.31%) | 18 | 19.15 |
| 2022-04-29 | 54.0 (-0.18%) | 143 (-16.62%) | 34 | 23.78 |
| 2022-04-22 | 54.1 (-2.87%) | 171 (-14.76%) | 13 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.7 (0.36%) | 201 (-7.55%) | 28 | 13.93 |
| 2022-04-08 | 55.5 (0.73%) | 218 (25.18%) | 42 | 19.27 |
| 2022-04-01 | 55.1 (-1.43%) | 174 (62.49%) | 28 | 16.09 |
| 2022-03-25 | 55.9 (-3.29%) | 107 (-50.73%) | 27 | 25.23 |
| 2022-03-18 | 57.8 (2.3%) | 217 (17.93%) | 45 | 20.74 |
| 2022-03-11 | 56.5 (-2.42%) | 184 (96.01%) | 55 | 29.89 |
| 2022-03-04 | 57.9 (3.39%) | 94 (-50.27%) | 22 | 23.4 |
| 2022-02-25 | 56.0 (-4.44%) | 189 (-13.19%) | 43 | 22.75 |
| 2022-02-18 | 58.6 (2.27%) | 218 (12.63%) | 24 | 11.01 |
| 2022-02-11 | 57.3 (0.17%) | 193 (28.07%) | 35 | 18.13 |
| 2022-01-26 | 57.2 (0.7%) | 151 (1.05%) | 32 | 21.19 |
| 2022-01-21 | 56.8 (-2.24%) | 149 (-39.95%) | 23 | 15.44 |
| 2022-01-14 | 58.1 (-0.85%) | 249 (-45.0%) | 39 | 15.66 |
| 2022-01-07 | 58.6 (-3.46%) | 453 (-54.93%) | 40 | 8.83 |
