| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.9 | 31630 (1.35%) | 0 | 0 | 6.17% | 23.77% | 100.01% |
| 2026-06-02 | 42.55 | 31209 (20.15%) | 0 | 0 | 6.09% | 20.96% | 94.33% |
| 2026-06-01 | 42.1 | 25974 (116.31%) | 0 | 0 | 5.07% | 23.08% | 88.68% |
| 2026-05-29 | 40.7 | 12008 (-43.04%) | 0 | 0 | 2.34% | 26.68% | 83.99% |
| 2026-05-28 | 40.45 | 21083 (22.47%) | 0 | 0 | 4.11% | 27.1% | 82.35% |
| 2026-05-27 | 41.05 | 17215 (-59.06%) | 0 | 0 | 3.36% | 26.84% | 78.78% |
| 2026-05-26 | 42.3 | 42054 (-5.41%) | 0 | 0 | 8.2% | 29.55% | 76.31% |
| 2026-05-25 | 43.25 | 44461 (214.62%) | 0 | 0 | 8.67% | 31.91% | 69.18% |
| 2026-05-22 | 40.05 | 14131 (-28.54%) | 0 | 0 | 2.76% | 24.8% | 61.67% |
| 2026-05-21 | 40.1 | 19776 (-36.38%) | 0 | 0 | 3.86% | 25.36% | 60.35% |
| 2026-05-20 | 41.0 | 31083 (-42.66%) | 0 | 0 | 6.06% | 27.69% | 57.32% |
| 2026-05-19 | 40.9 | 54207 (580.59%) | 0 | 0 | 10.57% | 40.43% | 52.15% |
| 2026-05-18 | 38.35 | 7964 (-53.19%) | 0 | 0 | 1.55% | 30.51% | 43.09% |
| 2026-05-15 | 38.2 | 17013 (-46.41%) | 0 | 0 | 3.32% | 29.79% | 45.08% |
| 2026-05-14 | 39.8 | 31748 (-67.07%) | 0 | 0 | 6.19% | 27.09% | 43.99% |
| 2026-05-13 | 42.15 | 96402 (2785.32%) | 0 | 0 | 18.8% | 21.7% | 41.49% |
| 2026-05-12 | 41.5 | 3341 (-21.33%) | 0 | 0 | 0.65% | 3.39% | 25.12% |
| 2026-05-11 | 41.4 | 4246 (32.98%) | 0 | 0 | 0.83% | 3.17% | 29.8% |
| 2026-05-08 | 39.95 | 3193 (-22.02%) | 0 | 0 | 0.62% | 2.72% | 37.52% |
| 2026-05-07 | 40.2 | 4095 (63.79%) | 0 | 0 | 0.8% | 2.8% | 46.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.85 | 2500 (12.14%) | 0 | 0 | 0.49% | 2.55% | 50.08% |
| 2026-05-05 | 37.5 | 2229 (14.22%) | 0 | 0 | 0.43% | 2.95% | 53.8% |
| 2026-05-04 | 36.15 | 1952 (-45.4%) | 0 | 0 | 0.38% | 3.57% | 60.69% |
| 2026-04-30 | 35.35 | 3575 (27.77%) | 0 | 0 | 0.7% | 4.36% | 66.11% |
| 2026-04-29 | 35.35 | 2798 (-38.55%) | 0 | 0 | 0.55% | 5.1% | 72.89% |
| 2026-04-28 | 35.35 | 4553 (-16.49%) | 0 | 0 | 0.89% | 5.38% | 77.02% |
| 2026-04-27 | 37.45 | 5452 (-9.04%) | 0 | 0 | 1.06% | 5.38% | 82.33% |
| 2026-04-24 | 36.5 | 5994 (-18.33%) | 0 | 0 | 1.17% | 5.83% | 95.29% |
| 2026-04-23 | 37.5 | 7340 (73.04%) | 0 | 0 | 1.43% | 8.21% | 109.19% |
| 2026-04-22 | 39.5 | 4242 (-6.8%) | 0 | 0 | 0.83% | 9.0% | 118.76% |
| 2026-04-21 | 39.2 | 4551 (-41.56%) | 0 | 0 | 0.89% | 11.87% | 124.89% |
| 2026-04-20 | 39.1 | 7788 (-57.1%) | 0 | 0 | 1.52% | 13.4% | 132.6% |
| 2026-04-17 | 39.0 | 18156 (59.23%) | 0 | 0 | 3.54% | 17.22% | 140.6% |
| 2026-04-16 | 40.45 | 11402 (-39.88%) | 0 | 0 | 2.22% | 22.23% | 153.11% |
| 2026-04-15 | 40.7 | 18964 (52.63%) | 0 | 0 | 3.7% | 29.41% | 187.31% |
| 2026-04-14 | 37.0 | 12425 (-54.55%) | 0 | 0 | 2.42% | 30.29% | 202.75% |
| 2026-04-13 | 36.05 | 27336 (-37.67%) | 0 | 0 | 5.33% | 32.07% | 217.18% |
| 2026-04-10 | 35.5 | 43860 (-9.08%) | 0 | 0 | 8.55% | 34.06% | 266.84% |
| 2026-04-09 | 37.05 (-8.29%) | 48238 (105.76%) | 0 | 0 | 9.41% | 31.31% | 286.95% |
| 2026-04-08 | 40.4 (3.59%) | 23444 (8.7%) | 12598 | 53.74 | 4.57% | 29.38% | 308.76% |
| 2026-04-07 | 39.0 (0.52%) | 21568 (-42.58%) | 12804 | 59.37 | 4.21% | 29.49% | 329.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.8 (-5.71%) | 37560 (26.19%) | 18425 | 49.05 | 7.32% | 31.48% | 364.73% |
| 2026-04-01 | 41.15 (0.73%) | 29765 (-22.35%) | 19839 | 66.65 | 5.8% | 38.17% | 381.08% |
| 2026-03-31 | 40.85 (-4.22%) | 38331 (59.86%) | 27048 | 70.56 | 7.47% | 47.45% | 398.56% |
| 2026-03-30 | 42.65 (-5.22%) | 23978 (-24.57%) | 12646 | 52.74 | 4.68% | 50.96% | 443.37% |
| 2026-03-27 | 45.0 (-2.81%) | 31789 (-55.78%) | 21469 | 67.54 | 6.2% | 53.25% | 474.78% |
| 2026-03-26 | 46.3 (0.76%) | 71890 (-7.02%) | 51893 | 72.18 | 14.02% | 55.65% | 489.2% |
| 2026-03-25 | 45.95 (5.03%) | 77318 (37.18%) | 57784 | 74.74 | 15.08% | 51.15% | 490.13% |
| 2026-03-24 | 43.75 (-2.23%) | 56362 (57.79%) | 34893 | 61.91 | 10.99% | 52.12% | 490.32% |
| 2026-03-23 | 44.75 (-5.79%) | 35719 (-18.95%) | 13071 | 36.59 | 6.97% | 77.55% | 488.22% |
| 2026-03-20 | 47.5 (-3.85%) | 44072 (-9.75%) | 14319 | 32.49 | 8.59% | 89.73% | 488.98% |
| 2026-03-19 | 49.4 (-3.14%) | 48835 (-40.66%) | 15856 | 32.47 | 9.52% | 97.98% | 490.05% |
| 2026-03-18 | 51.0 (-2.3%) | 82292 (-55.94%) | 28077 | 34.12 | 16.05% | 143.45% | 496.8% |
| 2026-03-17 | 52.2 (1.56%) | 186777 (90.3%) | 104549 | 55.98 | 36.42% | 156.07% | 498.37% |
| 2026-03-16 | 51.4 (1.58%) | 98151 (13.61%) | 73177 | 74.56 | 19.14% | 150.86% | 483.28% |
| 2026-03-13 | 50.6 (-0.78%) | 86391 (-69.37%) | 59584 | 68.97 | 16.85% | 157.07% | 510.19% |
| 2026-03-12 | 51.0 (-2.49%) | 282003 (91.83%) | 195307 | 69.26 | 54.99% | 179.62% | 534.72% |
| 2026-03-11 | 52.3 (9.87%) | 147006 (-8.16%) | 63105 | 42.93 | 28.67% | 148.31% | 523.4% |
| 2026-03-10 | 47.6 (-2.66%) | 160066 (23.16%) | 112734 | 70.43 | 31.21% | 142.92% | 507.65% |
| 2026-03-09 | 48.9 (1.66%) | 129970 (-35.67%) | 99511 | 76.56 | 25.35% | 163.99% | 488.24% |
| 2026-03-06 | 48.1 (-3.8%) | 202025 (66.35%) | 136816 | 67.72 | 39.4% | 174.73% | 484.38% |
| 2026-03-05 | 50.0 (9.89%) | 121442 (1.71%) | 60073 | 49.47 | 23.68% | 155.96% | 457.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.5 (-8.36%) | 119403 (-55.46%) | 67483 | 56.52 | 23.28% | 147.22% | 456.59% |
| 2026-03-03 | 49.65 (0.1%) | 268077 (44.84%) | 149761 | 55.86 | 52.28% | 139.2% | 457.47% |
| 2026-03-02 | 49.6 (9.98%) | 185079 (75.05%) | 109271 | 59.04 | 36.09% | 95.82% | 423.59% |
| 2026-02-26 | 45.1 (10.0%) | 105731 (37.94%) | 29517 | 27.92 | 20.62% | 67.46% | 434.37% |
| 2026-02-25 | 41.0 (-1.2%) | 76647 (-2.1%) | 47667 | 62.19 | 14.95% | 56.5% | 439.18% |
| 2026-02-24 | 41.5 (5.2%) | 78291 (71.7%) | 44019 | 56.22 | 15.27% | 57.83% | 439.49% |
| 2026-02-23 | 39.45 (6.33%) | 45597 (15.02%) | 26141 | 57.33 | 8.89% | 60.17% | 440.66% |
| 2026-02-11 | 37.1 (-1.59%) | 39641 (-19.99%) | 22980 | 57.97 | 7.73% | 72.61% | 452.73% |
| 2026-02-10 | 37.7 (-4.31%) | 49548 (-40.63%) | 23913 | 48.26 | 9.66% | 110.94% | 481.53% |
| 2026-02-09 | 39.4 (0.25%) | 83454 (-7.61%) | 53455 | 64.05 | 16.27% | 142.65% | 511.91% |
| 2026-02-06 | 39.3 (-6.76%) | 90330 (-17.43%) | 52576 | 58.2 | 17.62% | 170.05% | 507.67% |
| 2026-02-05 | 42.15 (-4.42%) | 109392 (-53.68%) | 68409 | 62.54 | 21.33% | 165.35% | 543.91% |
| 2026-02-04 | 44.1 (4.5%) | 236164 (11.31%) | 162938 | 68.99 | 46.05% | 155.82% | 536.49% |
| 2026-02-03 | 42.2 (5.5%) | 212177 (-5.25%) | 148941 | 70.2 | 41.38% | 131.25% | 506.16% |
| 2026-02-02 | 40.0 (2.56%) | 223935 (238.12%) | 157512 | 70.34 | 43.67% | 102.61% | 475.66% |
| 2026-01-30 | 39.0 (0.0%) | 66229 (9.41%) | 38096 | 57.52 | 12.92% | 81.5% | 442.95% |
| 2026-01-29 | 39.0 (-5.22%) | 60532 (-45.06%) | 30819 | 50.91 | 11.8% | 92.75% | 441.23% |
| 2026-01-28 | 41.15 (-1.2%) | 110170 (68.67%) | 71126 | 64.56 | 21.48% | 99.34% | 432.4% |
| 2026-01-27 | 41.65 (0.73%) | 65317 (-43.53%) | 37295 | 57.1 | 12.74% | 124.73% | 415.28% |
| 2026-01-26 | 41.35 (5.75%) | 115671 (-6.67%) | 74675 | 64.56 | 22.56% | 137.41% | 407.69% |
| 2026-01-23 | 39.1 (1.16%) | 123932 (31.42%) | 86326 | 69.66 | 24.17% | 130.12% | 389.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.65 (-2.89%) | 94299 (-60.77%) | 56368 | 59.78 | 18.39% | 122.39% | 368.46% |
| 2026-01-21 | 39.8 (-2.45%) | 240389 (84.39%) | 149666 | 62.26 | 46.88% | 124.96% | 355.12% |
| 2026-01-20 | 40.8 (9.97%) | 130367 (66.63%) | 54989 | 42.18 | 25.42% | 114.61% | 312.79% |
| 2026-01-19 | 37.1 (-2.5%) | 78239 (-7.18%) | 42979 | 54.93 | 15.26% | 129.23% | 291.76% |
| 2026-01-16 | 38.05 (-1.42%) | 84293 (-21.61%) | 47029 | 55.79 | 16.44% | 126.01% | 280.88% |
| 2026-01-15 | 38.6 (-1.53%) | 107531 (-42.59%) | 64175 | 59.68 | 20.97% | 163.43% | 272.93% |
| 2026-01-14 | 39.2 (4.53%) | 187309 (-8.77%) | 120260 | 64.2 | 36.53% | 156.37% | 257.36% |
| 2026-01-13 | 37.5 (7.76%) | 205325 (232.64%) | 122358 | 59.59 | 40.04% | 135.57% | 228.88% |
| 2026-01-12 | 34.8 (9.95%) | 61726 (-77.65%) | 19960 | 32.34 | 12.04% | 106.4% | 206.27% |
| 2026-01-09 | 31.65 (1.44%) | 276161 (287.17%) | 195237 | 70.7 | 53.85% | 105.33% | 214.59% |
| 2026-01-08 | 31.2 (9.86%) | 71328 (-11.56%) | 30586 | 42.88 | 13.91% | 62.66% | 165.6% |
| 2026-01-07 | 28.4 (9.86%) | 80654 (44.67%) | 38679 | 47.96 | 15.73% | 51.73% | 153.31% |
| 2026-01-06 | 25.85 (1.37%) | 55752 (-0.85%) | 32075 | 57.53 | 10.87% | 40.37% | 138.64% |
| 2026-01-05 | 25.5 (-8.11%) | 56232 (-1.98%) | 21995 | 39.11 | 10.97% | 34.64% | 127.98% |
| 2026-01-02 | 27.75 (-0.54%) | 57367 (275.46%) | 29621 | 51.63 | 11.19% | 28.08% | 117.38% |
| 2025-12-31 | 27.9 (-2.79%) | 15279 (-31.77%) | 0 | 0.0 | 2.98% | 19.98% | 106.46% |
| 2025-12-30 | 28.7 (3.61%) | 22395 (-15.11%) | 0 | 0.0 | 4.37% | 22.05% | 103.83% |
| 2025-12-29 | 27.7 (-4.81%) | 26380 (16.86%) | 0 | 0.0 | 5.14% | 22.24% | 99.92% |
| 2025-12-26 | 29.1 (8.58%) | 22574 (42.52%) | 0 | 0.0 | 4.4% | 21.49% | 95.59% |
| 2025-12-24 | 26.8 (0.0%) | 15839 (-38.86%) | 0 | 0.0 | 3.09% | 21.46% | 91.52% |
| 2025-12-23 | 26.8 (7.85%) | 25907 (10.98%) | 0 | 0.0 | 5.05% | 26.86% | 88.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.85 (9.96%) | 23344 (3.69%) | 0 | 0.0 | 4.55% | 27.2% | 84.35% |
| 2025-12-19 | 22.6 (4.63%) | 22513 (0.26%) | 0 | 0.0 | 4.39% | 30.7% | 80.5% |
| 2025-12-18 | 21.6 (-6.49%) | 22455 (-48.39%) | 0 | 0.0 | 4.38% | 43.74% | 76.63% |
| 2025-12-17 | 23.1 (-0.65%) | 43507 (57.2%) | 0 | 0.0 | 8.48% | 59.71% | 72.77% |
| 2025-12-16 | 23.25 (9.93%) | 27677 (-32.94%) | 4288 | 15.49 | 5.4% | 56.09% | 65.15% |
| 2025-12-15 | 21.15 (9.87%) | 41272 (-53.82%) | 13884 | 33.64 | 8.05% | 52.32% | 60.3% |
| 2025-12-12 | 19.25 (10.0%) | 89382 (-14.36%) | 45868 | 51.32 | 17.43% | 45.33% | 52.54% |
| 2025-12-11 | 17.5 (6.06%) | 104371 (318.45%) | 58433 | 55.99 | 20.35% | 28.11% | 35.46% |
| 2025-12-10 | 16.5 (10.0%) | 24942 (199.86%) | 4571 | 18.33 | 4.86% | 8.12% | 15.63% |
| 2025-12-09 | 15.0 (9.89%) | 8317 (53.14%) | 0 | 0.0 | 1.62% | 3.53% | 11.07% |
| 2025-12-08 | 13.65 (4.6%) | 5431 (401.33%) | 2142 | 39.44 | 1.06% | 2.26% | 9.78% |
| 2025-12-05 | 13.05 (-1.88%) | 1083 (-41.61%) | 236 | 21.79 | 0.21% | 1.66% | 9.03% |
| 2025-12-04 | 13.3 (2.31%) | 1855 (32.71%) | 431 | 23.23 | 0.36% | 2.25% | 9.05% |
| 2025-12-03 | 13.0 (1.96%) | 1398 (-22.67%) | 275 | 19.67 | 0.27% | 2.23% | 9.06% |
| 2025-12-02 | 12.75 (-1.16%) | 1807 (-22.99%) | 492 | 27.23 | 0.35% | 2.36% | 9.23% |
| 2025-12-01 | 12.9 (-3.73%) | 2347 (-43.29%) | 623 | 26.54 | 0.46% | 2.57% | 9.51% |
| 2025-11-28 | 13.4 (3.47%) | 4139 (139.23%) | 1512 | 36.53 | 0.81% | 2.81% | 9.72% |
| 2025-11-27 | 12.95 (3.19%) | 1730 (-16.72%) | 450 | 26.01 | 0.34% | 2.53% | 9.59% |
| 2025-11-26 | 12.55 (2.03%) | 2077 (-27.9%) | 561 | 27.01 | 0.41% | 2.71% | 10.53% |
| 2025-11-25 | 12.3 (2.93%) | 2881 (-19.97%) | 673 | 23.36 | 0.56% | 3.17% | 11.54% |
| 2025-11-24 | 11.95 (-3.24%) | 3601 (35.46%) | 813 | 22.58 | 0.7% | 3.15% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.35 (-3.52%) | 2658 (0.08%) | 601 | 22.61 | 0.52% | 2.74% | 11.38% |
| 2025-11-20 | 12.8 (-0.39%) | 2656 (-40.47%) | 852 | 32.08 | 0.52% | 2.57% | 11.23% |
| 2025-11-19 | 12.85 (-2.65%) | 4462 (60.21%) | 1513 | 33.91 | 0.87% | 2.57% | 11.0% |
| 2025-11-18 | 13.2 (-1.86%) | 2785 (84.79%) | 494 | 17.74 | 0.54% | 2.01% | 10.64% |
| 2025-11-17 | 13.45 (0.37%) | 1507 (-15.47%) | 528 | 35.04 | 0.29% | 1.8% | 10.53% |
| 2025-11-14 | 13.4 (0.0%) | 1783 (-33.04%) | 479 | 26.86 | 0.35% | 1.81% | 10.74% |
| 2025-11-13 | 13.4 (-1.47%) | 2662 (70.36%) | 375 | 14.09 | 0.52% | 1.7% | 10.75% |
| 2025-11-12 | 13.6 (1.49%) | 1563 (-7.88%) | 271 | 17.34 | 0.3% | 1.55% | 10.65% |
| 2025-11-11 | 13.4 (0.0%) | 1696 (6.18%) | 425 | 25.06 | 0.33% | 1.69% | 10.86% |
| 2025-11-10 | 13.4 (-2.55%) | 1598 (34.88%) | 518 | 32.42 | 0.31% | 1.99% | 10.95% |
| 2025-11-07 | 13.75 (-1.79%) | 1184 (-37.99%) | 431 | 36.4 | 0.23% | 2.35% | 11.1% |
| 2025-11-06 | 14.0 (3.32%) | 1910 (-15.39%) | 386 | 20.21 | 0.37% | 2.8% | 11.17% |
| 2025-11-05 | 13.55 (-0.37%) | 2257 (-30.74%) | 629 | 27.87 | 0.44% | 3.7% | 11.24% |
| 2025-11-04 | 13.6 (-1.81%) | 3259 (-5.32%) | 472 | 14.48 | 0.64% | 4.67% | 11.11% |
| 2025-11-03 | 13.85 (-1.42%) | 3442 (-1.03%) | 483 | 14.03 | 0.67% | 4.43% | 10.99% |
| 2025-10-31 | 14.05 (-1.75%) | 3478 (-46.7%) | 791 | 22.74 | 0.68% | 4.47% | 10.63% |
| 2025-10-30 | 14.3 (-2.39%) | 6526 (-9.94%) | 1998 | 30.62 | 1.27% | 4.16% | 10.23% |
| 2025-10-29 | 14.65 (2.09%) | 7246 (260.62%) | 3312 | 45.71 | 1.41% | 3.18% | 9.43% |
| 2025-10-28 | 14.35 (0.0%) | 2009 (-45.23%) | 752 | 37.43 | 0.39% | 2.27% | 8.42% |
| 2025-10-27 | 14.35 (1.77%) | 3668 (95.94%) | 961 | 26.2 | 0.72% | 2.31% | 8.54% |
| 2025-10-23 | 14.1 (-1.74%) | 1872 (25.3%) | 249 | 13.3 | 0.37% | 2.1% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.35 (0.35%) | 1494 (-42.74%) | 313 | 20.95 | 0.29% | 2.1% | 8.6% |
| 2025-10-21 | 14.3 (2.14%) | 2609 (18.37%) | 671 | 25.72 | 0.51% | 2.23% | 9.47% |
| 2025-10-20 | 14.0 (-0.36%) | 2204 (-14.91%) | 398 | 18.06 | 0.43% | 2.23% | 11.59% |
| 2025-10-17 | 14.05 (-1.75%) | 2590 (39.15%) | 447 | 17.26 | 0.51% | 2.22% | 13.0% |
| 2025-10-16 | 14.3 (0.7%) | 1861 (-13.43%) | 424 | 22.78 | 0.36% | 2.18% | 12.98% |
| 2025-10-15 | 14.2 (-1.39%) | 2150 (-18.66%) | 485 | 22.56 | 0.42% | 2.11% | 13.11% |
| 2025-10-14 | 14.4 (-0.35%) | 2644 (22.82%) | 1067 | 40.36 | 0.52% | 2.14% | 13.19% |
| 2025-10-13 | 14.45 (-1.03%) | 2152 (-8.62%) | 826 | 38.38 | 0.42% | 1.94% | 13.31% |
| 2025-10-09 | 14.6 (0.0%) | 2355 (54.35%) | 623 | 26.45 | 0.46% | 2.02% | 13.49% |
| 2025-10-08 | 14.6 (-0.34%) | 1526 (-33.12%) | 450 | 29.49 | 0.3% | 1.88% | 13.53% |
| 2025-10-07 | 14.65 (0.0%) | 2282 (41.11%) | 527 | 23.09 | 0.45% | 1.86% | 13.71% |
| 2025-10-03 | 14.65 (0.34%) | 1617 (-37.73%) | 415 | 25.66 | 0.32% | 1.89% | 13.64% |
| 2025-10-02 | 14.6 (-2.01%) | 2597 (59.98%) | 298 | 11.47 | 0.51% | 1.97% | 13.8% |
| 2025-10-01 | 14.9 (-1.32%) | 1623 (15.16%) | 290 | 17.87 | 0.32% | 1.98% | 13.76% |
| 2025-09-30 | 15.1 (1.0%) | 1409 (-41.96%) | 339 | 24.06 | 0.27% | 2.21% | 14.3% |
| 2025-09-26 | 14.95 (-1.97%) | 2428 (18.33%) | 609 | 25.08 | 0.47% | 2.53% | 14.59% |
| 2025-09-25 | 15.25 (0.0%) | 2052 (-22.05%) | 304 | 14.81 | 0.4% | 3.22% | 15.11% |
| 2025-09-24 | 15.25 (-0.33%) | 2633 (-6.41%) | 1065 | 40.45 | 0.51% | 5.45% | 15.36% |
| 2025-09-23 | 15.3 (-0.65%) | 2813 (-7.15%) | 604 | 21.47 | 0.55% | 6.78% | 15.23% |
| 2025-09-22 | 15.4 (-2.22%) | 3030 (-49.24%) | 570 | 18.81 | 0.59% | 6.71% | 15.35% |
| 2025-09-19 | 15.75 (-0.94%) | 5970 (-55.75%) | 1837 | 30.77 | 1.16% | 6.62% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.9 (2.58%) | 13491 (42.73%) | 6471 | 47.97 | 2.63% | 5.95% | 15.52% |
| 2025-09-17 | 15.5 (5.44%) | 9452 (282.65%) | 3728 | 39.44 | 1.84% | 3.95% | 13.87% |
| 2025-09-16 | 14.7 (1.38%) | 2470 (-2.65%) | 670 | 27.13 | 0.48% | 2.71% | 12.87% |
| 2025-09-15 | 14.5 (0.35%) | 2537 (-0.04%) | 946 | 37.29 | 0.49% | 2.73% | 13.31% |
| 2025-09-12 | 14.45 (2.85%) | 2538 (-22.19%) | 622 | 24.51 | 0.5% | 2.71% | 13.82% |
| 2025-09-11 | 14.05 (-2.43%) | 3262 (6.45%) | 897 | 27.5 | 0.64% | 2.59% | 15.02% |
| 2025-09-10 | 14.4 (-2.04%) | 3064 (19.02%) | 593 | 19.35 | 0.6% | 2.43% | 15.07% |
| 2025-09-09 | 14.7 (-0.68%) | 2575 (5.29%) | 945 | 36.7 | 0.5% | 2.29% | 15.36% |
| 2025-09-08 | 14.8 (0.34%) | 2445 (28.04%) | 519 | 21.23 | 0.48% | 2.66% | 16.52% |
| 2025-09-05 | 14.75 (-1.34%) | 1910 (-22.95%) | 483 | 25.29 | 0.37% | 2.74% | 17.29% |
| 2025-09-04 | 14.95 (1.7%) | 2478 (5.66%) | 627 | 25.3 | 0.48% | 3.36% | 17.89% |
| 2025-09-03 | 14.7 (1.38%) | 2346 (-47.11%) | 556 | 23.7 | 0.46% | 3.53% | 18.38% |
| 2025-09-02 | 14.5 (-3.65%) | 4436 (52.98%) | 1096 | 24.71 | 0.87% | 3.45% | 18.9% |
| 2025-09-01 | 15.05 (-2.9%) | 2899 (-42.62%) | 733 | 25.28 | 0.57% | 3.26% | 18.61% |
| 2025-08-29 | 15.5 (-2.52%) | 5053 (51.19%) | 689 | 13.64 | 0.99% | 3.41% | 19.01% |
| 2025-08-28 | 15.9 (-0.93%) | 3342 (69.19%) | 1286 | 38.48 | 0.65% | 3.63% | 19.95% |
| 2025-08-27 | 16.05 (0.63%) | 1975 (-42.67%) | 354 | 17.92 | 0.39% | 3.96% | 19.89% |
| 2025-08-26 | 15.95 (-1.54%) | 3446 (-5.5%) | 1345 | 39.03 | 0.67% | 4.42% | 19.99% |
| 2025-08-25 | 16.2 (0.93%) | 3646 (-41.33%) | 979 | 26.85 | 0.71% | 4.67% | 20.34% |
| 2025-08-22 | 16.05 (-3.02%) | 6216 (23.69%) | 2075 | 33.38 | 1.21% | 4.97% | 20.31% |
| 2025-08-21 | 16.55 (-0.9%) | 5025 (15.6%) | 1505 | 29.95 | 0.98% | 5.44% | 20.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.7 (-1.76%) | 4347 (-8.01%) | 1018 | 23.42 | 0.85% | 5.16% | 20.23% |
| 2025-08-19 | 17.0 (0.0%) | 4726 (-8.23%) | 1491 | 31.55 | 0.92% | 5.19% | 20.93% |
| 2025-08-18 | 17.0 (0.89%) | 5149 (-40.49%) | 1648 | 32.01 | 1.0% | 5.93% | 21.3% |
| 2025-08-15 | 16.85 (2.74%) | 8653 (142.85%) | 3056 | 35.32 | 1.69% | 6.17% | 20.86% |
| 2025-08-14 | 16.4 (0.0%) | 3563 (-21.52%) | 997 | 27.98 | 0.69% | 5.46% | 19.86% |
| 2025-08-13 | 16.4 (-1.8%) | 4540 (-46.72%) | 1517 | 33.41 | 0.89% | 5.74% | 21.53% |
| 2025-08-12 | 16.7 (0.6%) | 8522 (33.5%) | 4153 | 48.73 | 1.66% | 5.83% | 21.17% |
| 2025-08-11 | 16.6 (1.22%) | 6383 (28.28%) | 2134 | 33.43 | 1.24% | 4.74% | 20.18% |
| 2025-08-08 | 16.4 (-0.3%) | 4976 (-0.49%) | 1844 | 37.06 | 0.97% | 4.47% | 21.25% |
| 2025-08-07 | 16.45 (1.23%) | 5000 (-0.64%) | 1772 | 35.44 | 0.98% | 5.42% | 21.24% |
| 2025-08-06 | 16.25 (0.93%) | 5033 (71.51%) | 2217 | 44.05 | 0.98% | 5.03% | 20.56% |
| 2025-08-05 | 16.1 (-0.62%) | 2934 (-40.96%) | 1008 | 34.36 | 0.57% | 4.54% | 20.06% |
| 2025-08-04 | 16.2 (-2.11%) | 4970 (-49.53%) | 1998 | 40.2 | 0.97% | 4.99% | 19.91% |
| 2025-08-01 | 16.55 (2.8%) | 9849 (226.2%) | 3566 | 36.21 | 1.92% | 4.7% | 19.36% |
| 2025-07-31 | 16.1 (-0.31%) | 3019 (19.79%) | 842 | 27.89 | 0.59% | 4.04% | 17.99% |
| 2025-07-30 | 16.15 (0.94%) | 2520 (-51.57%) | 826 | 32.78 | 0.49% | 4.3% | 18.37% |
| 2025-07-29 | 16.0 (-1.23%) | 5204 (47.84%) | 2707 | 52.02 | 1.02% | 5.36% | 18.54% |
| 2025-07-28 | 16.2 (0.31%) | 3520 (-45.55%) | 1357 | 38.55 | 0.69% | 5.63% | 20.84% |
| 2025-07-25 | 16.15 (0.31%) | 6465 (49.14%) | 2192 | 33.91 | 1.26% | 5.51% | 20.65% |
| 2025-07-24 | 16.1 (1.26%) | 4335 (-45.54%) | 1158 | 26.71 | 0.85% | 4.94% | 19.97% |
| 2025-07-23 | 15.9 (-2.75%) | 7959 (20.63%) | 2908 | 36.54 | 1.55% | 6.46% | 19.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.35 (2.51%) | 6598 (128.03%) | 1918 | 29.07 | 1.29% | 5.44% | 18.65% |
| 2025-07-21 | 15.95 (0.95%) | 2893 (-18.7%) | 877 | 30.31 | 0.56% | 4.81% | 17.71% |
| 2025-07-18 | 15.8 (-1.56%) | 3559 (-70.58%) | 925 | 25.99 | 0.69% | 6.57% | 17.72% |
| 2025-07-17 | 16.05 (3.55%) | 12100 (344.35%) | 5928 | 48.99 | 2.36% | 6.83% | 17.85% |
| 2025-07-16 | 15.5 (0.0%) | 2723 (-20.19%) | 758 | 27.84 | 0.53% | 4.77% | 16.1% |
| 2025-07-15 | 15.5 (-0.64%) | 3412 (-71.29%) | 1175 | 34.44 | 0.67% | 4.72% | 16.03% |
| 2025-07-14 | 15.6 (-0.32%) | 11886 (141.7%) | 6160 | 51.83 | 2.32% | 4.48% | 15.65% |
| 2025-07-11 | 15.65 (5.03%) | 4917 (218.51%) | 1264 | 25.71 | 0.96% | 2.58% | 13.72% |
| 2025-07-10 | 14.9 (-0.33%) | 1544 (-37.14%) | 333 | 21.57 | 0.3% | 2.18% | 13.26% |
| 2025-07-09 | 14.95 (-1.64%) | 2456 (12.69%) | 516 | 21.01 | 0.48% | 2.84% | 13.21% |
| 2025-07-08 | 15.2 (-2.56%) | 2179 (1.55%) | 609 | 27.95 | 0.43% | 3.02% | 13.09% |
| 2025-07-07 | 15.6 (-0.64%) | 2146 (-24.15%) | 687 | 32.01 | 0.42% | 5.92% | 13.27% |
| 2025-07-04 | 15.7 (-2.48%) | 2830 (-43.05%) | 645 | 22.79 | 0.55% | 5.99% | 13.17% |
| 2025-07-03 | 16.1 (1.26%) | 4969 (48.64%) | 1237 | 24.89 | 0.97% | 6.02% | 12.9% |
| 2025-07-02 | 15.9 (0.0%) | 3343 (-80.39%) | 1258 | 37.63 | 0.65% | 5.91% | 12.62% |
| 2025-07-01 | 15.9 (6.71%) | 17050 (574.72%) | 7302 | 42.83 | 3.33% | 5.48% | 12.8% |
| 2025-06-30 | 14.9 (-2.93%) | 2527 (-14.74%) | 480 | 18.99 | 0.49% | 2.5% | 10.07% |
| 2025-06-27 | 15.35 (1.66%) | 2964 (-33.05%) | 867 | 29.25 | 0.58% | 2.58% | 10.18% |
| 2025-06-26 | 15.1 (2.37%) | 4427 (298.43%) | 1344 | 30.36 | 0.86% | 2.82% | 10.14% |
| 2025-06-25 | 14.75 (-0.67%) | 1111 (-37.11%) | 344 | 30.96 | 0.22% | 2.57% | 10.33% |
| 2025-06-24 | 14.85 (2.41%) | 1766 (-40.07%) | 426 | 24.12 | 0.34% | 2.81% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.5 (-3.01%) | 2948 (-30.18%) | 1100 | 37.31 | 0.57% | 2.75% | 12.0% |
| 2025-06-20 | 14.95 (2.75%) | 4222 (34.2%) | 1418 | 33.59 | 0.82% | 2.57% | 12.99% |
| 2025-06-19 | 14.55 (-3.96%) | 3146 (35.16%) | 626 | 19.9 | 0.61% | 2.24% | 18.67% |
| 2025-06-18 | 15.15 (1.34%) | 2327 (57.41%) | 605 | 26.0 | 0.45% | 1.88% | 24.63% |
| 2025-06-17 | 14.95 (-0.99%) | 1478 (-26.48%) | 443 | 29.97 | 0.29% | 1.79% | 26.5% |
| 2025-06-16 | 15.1 (2.03%) | 2011 (-20.41%) | 655 | 32.57 | 0.39% | 2.11% | 30.86% |
| 2025-06-13 | 14.8 (-2.95%) | 2527 (96.83%) | 473 | 18.72 | 0.49% | 2.03% | 31.84% |
| 2025-06-12 | 15.25 (0.0%) | 1284 (-31.83%) | 350 | 27.26 | 0.25% | 1.82% | 32.02% |
| 2025-06-11 | 15.25 (0.0%) | 1883 (-39.35%) | 689 | 36.59 | 0.37% | 2.26% | 32.97% |
| 2025-06-10 | 15.25 (1.33%) | 3105 (91.23%) | 1123 | 36.17 | 0.61% | 2.72% | 33.4% |
| 2025-06-09 | 15.05 (-0.33%) | 1623 (12.54%) | 459 | 28.28 | 0.32% | 2.71% | 33.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.9 (5.41%) | 88814 (-35.09%) | 0 | 0 |
| 2026-05-29 | 40.7 (1.62%) | 136822 (7.6%) | 0 | 0 |
| 2026-05-22 | 40.05 (4.84%) | 127163 (-16.75%) | 0 | 0 |
| 2026-05-15 | 38.2 (-4.38%) | 152752 (993.3%) | 0 | 0 |
| 2026-05-08 | 39.95 (13.01%) | 13971 (-14.7%) | 0 | 0 |
| 2026-04-30 | 35.35 (-3.15%) | 16380 (-45.25%) | 0 | 0 |
| 2026-04-24 | 36.5 (-6.41%) | 29918 (-66.11%) | 0 | 0 |
| 2026-04-17 | 39.0 (9.86%) | 88285 (-35.61%) | 0 | 0 |
| 2026-04-10 | 35.5 (-8.51%) | 137111 (5.77%) | 0 | 0 |
| 2026-04-02 | 38.8 (-13.78%) | 129635 (-52.53%) | 77958 | 60.14 |
| 2026-03-27 | 45.0 (-5.26%) | 273079 (-40.65%) | 179110 | 65.59 |
| 2026-03-20 | 47.5 (-6.13%) | 460128 (-42.87%) | 235978 | 51.29 |
| 2026-03-13 | 50.6 (5.2%) | 805438 (-10.11%) | 530241 | 65.83 |
| 2026-03-06 | 48.1 (6.65%) | 896028 (192.56%) | 523404 | 58.41 |
| 2026-02-26 | 45.1 (21.56%) | 306268 (77.4%) | 147344 | 48.11 |
| 2026-02-11 | 37.1 (-5.6%) | 172644 (-80.2%) | 100348 | 58.12 |
| 2026-02-06 | 39.3 (0.77%) | 871999 (108.65%) | 590376 | 67.7 |
| 2026-01-30 | 39.0 (-0.26%) | 417921 (-37.36%) | 252011 | 60.3 |
| 2026-01-23 | 39.1 (2.76%) | 667229 (3.26%) | 390328 | 58.5 |
| 2026-01-16 | 38.05 (20.22%) | 646185 (19.64%) | 373782 | 57.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.65 (14.05%) | 540130 (841.53%) | 318572 | 58.98 |
| 2026-01-02 | 27.75 (-4.64%) | 57367 (-34.56%) | 29621 | 51.63 |
| 2025-12-26 | 29.1 (28.76%) | 87666 (-44.31%) | 0 | 0.0 |
| 2025-12-19 | 22.6 (17.4%) | 157425 (-32.27%) | 18172 | 11.54 |
| 2025-12-12 | 19.25 (47.51%) | 232445 (2637.08%) | 111014 | 47.76 |
| 2025-12-05 | 13.05 (-2.61%) | 8492 (-41.15%) | 2057 | 24.22 |
| 2025-11-28 | 13.4 (8.5%) | 14431 (2.57%) | 4009 | 27.78 |
| 2025-11-21 | 12.35 (-7.84%) | 14069 (51.22%) | 3988 | 28.35 |
| 2025-11-14 | 13.4 (-2.55%) | 9303 (-22.83%) | 2068 | 22.23 |
| 2025-11-07 | 13.75 (-2.14%) | 12055 (-47.42%) | 2401 | 19.92 |
| 2025-10-31 | 14.05 (-0.35%) | 22929 (180.28%) | 7814 | 34.08 |
| 2025-10-23 | 14.1 (0.36%) | 8181 (-28.24%) | 1631 | 19.94 |
| 2025-10-17 | 14.05 (-3.77%) | 11400 (84.94%) | 3249 | 28.5 |
| 2025-10-09 | 14.6 (-0.34%) | 6164 (-14.95%) | 1600 | 25.96 |
| 2025-10-03 | 14.65 (-2.01%) | 7248 (-44.07%) | 1342 | 18.52 |
| 2025-09-26 | 14.95 (-5.08%) | 12959 (-61.8%) | 3152 | 24.32 |
| 2025-09-19 | 15.75 (9.0%) | 33923 (144.28%) | 13652 | 40.24 |
| 2025-09-12 | 14.45 (-2.03%) | 13886 (-1.31%) | 3576 | 25.75 |
| 2025-09-05 | 14.75 (-4.84%) | 14070 (-19.43%) | 3495 | 24.84 |
| 2025-08-29 | 15.5 (-3.43%) | 17465 (-31.41%) | 4653 | 26.64 |
| 2025-08-22 | 16.05 (-4.75%) | 25464 (-19.58%) | 7737 | 30.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.85 (2.74%) | 31663 (38.17%) | 11857 | 37.45 |
| 2025-08-08 | 16.4 (-0.91%) | 22915 (-4.98%) | 8839 | 38.57 |
| 2025-08-01 | 16.55 (2.48%) | 24115 (-14.64%) | 9298 | 38.56 |
| 2025-07-25 | 16.15 (2.22%) | 28252 (-16.12%) | 9053 | 32.04 |
| 2025-07-18 | 15.8 (0.96%) | 33681 (154.3%) | 14946 | 44.38 |
| 2025-07-11 | 15.65 (-0.32%) | 13244 (-56.89%) | 3409 | 25.74 |
| 2025-07-04 | 15.7 (2.28%) | 30720 (132.43%) | 10922 | 35.55 |
| 2025-06-27 | 15.35 (2.68%) | 13217 (0.22%) | 4081 | 30.88 |
| 2025-06-20 | 14.95 (1.01%) | 13187 (26.51%) | 3747 | 28.41 |
| 2025-06-13 | 14.8 (-1.99%) | 10423 (-32.26%) | 3094 | 29.68 |
| 2025-06-06 | 15.1 (-2.89%) | 15387 (-21.38%) | 4104 | 26.67 |
| 2025-05-29 | 15.55 (-6.61%) | 19572 (-82.35%) | 5745 | 29.35 |
| 2025-05-23 | 16.65 (6.05%) | 110862 (352.17%) | 61074 | 55.09 |
| 2025-05-16 | 15.7 (3.29%) | 24517 (91.16%) | 7082 | 28.89 |
| 2025-05-09 | 15.2 (-4.1%) | 12825 (-60.5%) | 4195 | 32.71 |
| 2025-05-02 | 15.85 (0.32%) | 32467 (-36.47%) | 13704 | 42.21 |
| 2025-04-25 | 15.8 (12.06%) | 51108 (227.13%) | 20680 | 40.46 |
| 2025-04-18 | 14.1 (5.22%) | 15623 (-37.49%) | 5345 | 34.21 |
| 2025-04-11 | 13.4 (-24.72%) | 24993 (122.09%) | 7005 | 28.03 |
| 2025-04-02 | 17.8 (-5.32%) | 11254 (-35.29%) | 3916 | 34.8 |
| 2025-03-28 | 18.8 (-3.09%) | 17390 (8.35%) | 4293 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.4 (-4.2%) | 16050 (-27.05%) | 3130 | 19.5 |
| 2025-03-14 | 20.25 (3.85%) | 22001 (13.23%) | 9301 | 42.28 |
| 2025-03-07 | 19.5 (-3.7%) | 19430 (-73.21%) | 6755 | 34.77 |
| 2025-02-27 | 20.25 (7.71%) | 72539 (524.56%) | 40274 | 55.52 |
| 2025-02-21 | 18.8 (1.62%) | 11614 (9.55%) | 2926 | 25.19 |
| 2025-02-14 | 18.5 (6.32%) | 10602 (17.69%) | 2490 | 23.49 |
| 2025-02-07 | 17.4 (2.05%) | 9008 (72.92%) | 2512 | 27.89 |
| 2025-01-22 | 17.05 (-0.87%) | 5209 (-59.03%) | 1427 | 27.39 |
| 2025-01-17 | 17.2 (2.99%) | 12715 (-23.84%) | 4232 | 33.28 |
| 2025-01-10 | 16.7 (-6.96%) | 16695 (-76.22%) | 3776 | 22.62 |
| 2025-01-03 | 17.95 (0.56%) | 70220 (2346.62%) | 3005 | 4.28 |
| 2024-12-31 | 17.85 (-2.46%) | 2870 (-72.47%) | 617 | 21.5 |
| 2024-12-27 | 18.3 (1.67%) | 10423 (-30.98%) | 3224 | 30.93 |
| 2024-12-20 | 18.0 (-6.74%) | 15102 (-54.16%) | 5246 | 34.74 |
| 2024-12-13 | 19.3 (-6.76%) | 32947 (94.92%) | 13314 | 40.41 |
| 2024-12-06 | 20.7 (5.08%) | 16903 (-48.78%) | 4889 | 28.92 |
| 2024-11-29 | 19.7 (2.6%) | 33001 (160.59%) | 5260 | 15.94 |
| 2024-11-22 | 19.2 (-1.54%) | 12664 (-58.96%) | 3885 | 30.68 |
| 2024-11-15 | 19.5 (-5.8%) | 30857 (81.86%) | 8817 | 28.57 |
| 2024-11-08 | 20.7 (-8.61%) | 16967 (49.45%) | 4152 | 24.47 |
| 2024-11-01 | 22.65 (1.34%) | 11353 (36.87%) | 3667 | 32.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.35 (0.0%) | 8295 (-37.99%) | 2014 | 24.28 |
| 2024-10-18 | 22.35 (-2.4%) | 13376 (46.45%) | 3117 | 23.3 |
| 2024-10-11 | 22.9 (-6.34%) | 9133 (-41.01%) | 2083 | 22.81 |
| 2024-10-04 | 24.45 (0.62%) | 15482 (-1.26%) | 6114 | 39.49 |
| 2024-09-27 | 24.3 (1.25%) | 15680 (-21.86%) | 3877 | 24.73 |
| 2024-09-20 | 24.0 (8.35%) | 20068 (26.42%) | 5334 | 26.58 |
| 2024-09-13 | 22.15 (0.68%) | 15874 (-6.15%) | 4699 | 29.6 |
| 2024-09-06 | 22.0 (-10.02%) | 16914 (-17.74%) | 3857 | 22.8 |
| 2024-08-30 | 24.45 (2.09%) | 20563 (18.61%) | 6704 | 32.6 |
| 2024-08-23 | 23.95 (-1.84%) | 17337 (-18.43%) | 4556 | 26.28 |
| 2024-08-16 | 24.4 (0.83%) | 21253 (-45.02%) | 4728 | 22.25 |
| 2024-08-09 | 24.2 (-10.37%) | 38659 (75.43%) | 11322 | 29.29 |
| 2024-08-02 | 27.0 (-3.57%) | 22037 (-24.33%) | 6295 | 28.57 |
| 2024-07-26 | 28.0 (-7.13%) | 29122 (-41.19%) | 11299 | 38.8 |
| 2024-07-19 | 30.15 (-3.67%) | 49515 (-54.4%) | 18023 | 36.4 |
| 2024-07-12 | 31.3 (-3.99%) | 108579 (-63.38%) | 47616 | 43.85 |
| 2024-07-05 | 32.6 (12.61%) | 296492 (107.71%) | 151563 | 51.12 |
| 2024-06-28 | 28.95 (3.76%) | 142740 (461.85%) | 76352 | 53.49 |
| 2024-06-21 | 27.9 (3.72%) | 25405 (106.72%) | 7828 | 30.81 |
| 2024-06-14 | 26.9 (-3.06%) | 12289 (-43.27%) | 1888 | 15.36 |
| 2024-06-07 | 27.75 (0.91%) | 21665 (-0.9%) | 5704 | 26.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.5 (0.73%) | 21863 (-15.23%) | 7470 | 34.17 |
| 2024-05-24 | 27.3 (-5.04%) | 25792 (-48.94%) | 7144 | 27.7 |
| 2024-05-17 | 28.75 (4.17%) | 50516 (113.01%) | 22229 | 44.0 |
| 2024-05-10 | 27.6 (0.91%) | 23715 (70.73%) | 9474 | 39.95 |
| 2024-05-03 | 27.35 (-1.97%) | 13890 (-59.01%) | 2960 | 21.31 |
| 2024-04-26 | 27.9 (-2.79%) | 33887 (-42.87%) | 14343 | 42.33 |
| 2024-04-19 | 28.7 (-1.88%) | 59317 (8.07%) | 25156 | 42.41 |
| 2024-04-12 | 29.25 (4.09%) | 54887 (323.03%) | 19943 | 36.33 |
| 2024-04-03 | 28.1 (-3.77%) | 12974 (-82.21%) | 2497 | 19.25 |
| 2024-03-29 | 29.2 (-0.51%) | 72935 (-12.05%) | 27564 | 37.79 |
| 2024-03-22 | 29.35 (8.3%) | 82928 (274.12%) | 28917 | 34.87 |
| 2024-03-15 | 27.1 (3.24%) | 22166 (-28.15%) | 5424 | 24.47 |
| 2024-03-08 | 26.25 (-3.49%) | 30852 (92.59%) | 6178 | 20.02 |
| 2024-03-01 | 27.2 (-1.27%) | 16019 (16.52%) | 3365 | 21.01 |
| 2024-02-23 | 27.55 (-0.54%) | 13749 (95.18%) | 2178 | 15.84 |
| 2024-02-16 | 27.7 (-1.07%) | 7044 (223.45%) | 1273 | 18.07 |
| 2024-02-05 | 28.0 (-0.88%) | 2177 (-77.97%) | 474 | 21.77 |
| 2024-02-02 | 28.25 (0.53%) | 9884 (18.53%) | 1785 | 18.06 |
| 2024-01-26 | 28.1 (1.63%) | 8338 (-79.08%) | 1701 | 20.4 |
| 2024-01-19 | 27.65 (-2.12%) | 39867 (156.21%) | 11565 | 29.01 |
| 2024-01-12 | 28.25 (-2.59%) | 15560 (70.67%) | 2864 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.0 (-1.02%) | 9117 (-37.5%) | 1341 | 14.71 |
| 2023-12-29 | 29.3 (-1.18%) | 14588 (-80.55%) | 3030 | 20.77 |
| 2023-12-22 | 29.65 (1.02%) | 75017 (180.24%) | 25263 | 33.68 |
| 2023-12-15 | 29.35 (1.91%) | 26769 (4.34%) | 6442 | 24.07 |
| 2023-12-08 | 28.8 (-1.54%) | 25656 (50.78%) | 7841 | 30.56 |
| 2023-12-01 | 29.25 (-0.34%) | 17016 (-14.11%) | 4446 | 26.13 |
| 2023-11-24 | 29.35 (1.73%) | 19810 (61.57%) | 6218 | 31.39 |
| 2023-11-17 | 28.85 (3.78%) | 12261 (-3.57%) | 2076 | 16.93 |
| 2023-11-10 | 27.8 (-2.28%) | 12715 (-79.63%) | 2800 | 22.02 |
| 2023-11-03 | 28.45 (-0.35%) | 62431 (149.76%) | 30405 | 48.7 |
| 2023-10-27 | 28.55 (3.82%) | 24996 (5.13%) | 6319 | 25.28 |
| 2023-10-20 | 27.5 (-0.54%) | 23776 (122.69%) | 6942 | 29.2 |
| 2023-10-13 | 27.65 (-2.81%) | 10676 (3.14%) | 1853 | 17.36 |
| 2023-10-06 | 28.45 (0.35%) | 10351 (21.1%) | 1994 | 19.26 |
| 2023-09-28 | 28.35 (-0.18%) | 8548 (-37.42%) | 1552 | 18.16 |
| 2023-09-22 | 28.4 (-4.05%) | 13660 (-9.47%) | 2179 | 15.95 |
| 2023-09-15 | 29.6 (-1.99%) | 15088 (21.11%) | 2530 | 16.77 |
| 2023-09-08 | 30.2 (-2.27%) | 12458 (-69.47%) | 2245 | 18.02 |
| 2023-09-01 | 30.9 (1.81%) | 40809 (213.97%) | 16275 | 39.88 |
| 2023-08-25 | 30.35 (0.66%) | 12997 (-47.63%) | 3044 | 23.42 |
| 2023-08-18 | 30.15 (0.84%) | 24817 (-4.86%) | 7435 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.9 (-2.45%) | 26084 (21.47%) | 6918 | 26.52 |
| 2023-08-04 | 30.65 (-2.7%) | 21474 (-14.57%) | 6599 | 30.73 |
| 2023-07-28 | 31.5 (-0.63%) | 25138 (-17.54%) | 7577 | 30.14 |
| 2023-07-21 | 31.7 (-3.94%) | 30484 (13.48%) | 6108 | 20.04 |
| 2023-07-14 | 33.0 (-3.08%) | 26862 (-29.59%) | 3470 | 12.92 |
| 2023-07-07 | 34.05 (-4.62%) | 38151 (103.18%) | 10037 | 26.31 |
| 2023-06-30 | 35.7 (-0.28%) | 18777 (-24.18%) | 2581 | 13.75 |
| 2023-06-21 | 35.8 (-0.28%) | 24764 (-27.9%) | 6678 | 26.97 |
| 2023-06-16 | 35.9 (2.13%) | 34346 (33.51%) | 7925 | 23.07 |
| 2023-06-09 | 35.15 (-1.95%) | 25725 (-23.68%) | 6398 | 24.87 |
| 2023-06-02 | 35.85 (2.43%) | 33705 (61.5%) | 8117 | 24.08 |
| 2023-05-26 | 35.0 (1.16%) | 20871 (-39.08%) | 4952 | 23.73 |
| 2023-05-19 | 34.6 (0.73%) | 34259 (-50.92%) | 10987 | 32.07 |
| 2023-05-12 | 34.35 (-5.89%) | 69796 (82.96%) | 18676 | 26.76 |
| 2023-05-05 | 36.5 (-0.82%) | 38149 (-2.54%) | 13016 | 34.12 |
| 2023-04-28 | 36.8 (-3.16%) | 39143 (-77.27%) | 11593 | 29.62 |
| 2023-04-21 | 38.0 (-2.06%) | 172176 (132.83%) | 78341 | 45.5 |
| 2023-04-14 | 38.8 (-0.39%) | 73950 (346.43%) | 25930 | 35.06 |
| 2023-04-07 | 38.95 (1.43%) | 16564 (-77.46%) | 5455 | 32.93 |
| 2023-03-31 | 38.4 (-1.16%) | 73496 (-52.15%) | 29830 | 40.59 |
| 2023-03-24 | 38.85 (0.26%) | 153606 (30.99%) | 45920 | 29.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.75 (6.31%) | 117264 (15.07%) | 43927 | 37.46 |
| 2023-03-10 | 36.45 (-1.49%) | 101906 (547.53%) | 23442 | 23.0 |
| 2023-03-03 | 37.0 (-0.27%) | 15737 (-64.38%) | 4013 | 25.5 |
| 2023-02-24 | 37.1 (-1.59%) | 44178 (-38.16%) | 11485 | 26.0 |
| 2023-02-17 | 37.7 (2.31%) | 71441 (32.29%) | 27863 | 39.0 |
| 2023-02-10 | 36.85 (-1.34%) | 54004 (-61.39%) | 16920 | 31.33 |
| 2023-02-03 | 37.35 (6.11%) | 139868 (989.6%) | 56499 | 40.39 |
| 2023-01-17 | 35.2 (1.73%) | 12836 (-83.01%) | 3792 | 29.54 |
| 2023-01-13 | 34.6 (-1.0%) | 75559 (55.2%) | 29994 | 39.7 |
| 2023-01-06 | 34.95 (1.16%) | 48683 (-58.89%) | 20075 | 41.24 |
| 2022-12-30 | 34.55 (1.32%) | 118409 (196.69%) | 59263 | 50.05 |
| 2022-12-23 | 34.1 (-0.44%) | 39910 (-67.24%) | 11704 | 29.33 |
| 2022-12-16 | 34.25 (-6.93%) | 121817 (-33.57%) | 57550 | 47.24 |
| 2022-12-09 | 36.8 (8.08%) | 183388 (197.95%) | 93743 | 51.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。