| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.7 (-2.48%) | 2830 (-43.05%) | 645 | 22.79 | 0.55% | 5.99% | 13.17% |
| 2025-07-03 | 16.1 (1.26%) | 4969 (48.64%) | 1237 | 24.89 | 0.97% | 6.02% | 12.9% |
| 2025-07-02 | 15.9 (0.0%) | 3343 (-80.39%) | 1258 | 37.63 | 0.65% | 5.91% | 12.62% |
| 2025-07-01 | 15.9 (6.71%) | 17050 (574.72%) | 7302 | 42.83 | 3.33% | 5.48% | 12.8% |
| 2025-06-30 | 14.9 (-2.93%) | 2527 (-14.74%) | 480 | 18.99 | 0.49% | 2.5% | 10.07% |
| 2025-06-27 | 15.35 (1.66%) | 2964 (-33.05%) | 867 | 29.25 | 0.58% | 2.58% | 10.18% |
| 2025-06-26 | 15.1 (2.37%) | 4427 (298.43%) | 1344 | 30.36 | 0.86% | 2.82% | 10.14% |
| 2025-06-25 | 14.75 (-0.67%) | 1111 (-37.11%) | 344 | 30.96 | 0.22% | 2.57% | 10.33% |
| 2025-06-24 | 14.85 (2.41%) | 1766 (-40.07%) | 426 | 24.12 | 0.34% | 2.81% | 11.23% |
| 2025-06-23 | 14.5 (-3.01%) | 2948 (-30.18%) | 1100 | 37.31 | 0.57% | 2.75% | 12.0% |
| 2025-06-20 | 14.95 (2.75%) | 4222 (34.2%) | 1418 | 33.59 | 0.82% | 2.57% | 12.99% |
| 2025-06-19 | 14.55 (-3.96%) | 3146 (35.16%) | 626 | 19.9 | 0.61% | 2.24% | 18.67% |
| 2025-06-18 | 15.15 (1.34%) | 2327 (57.41%) | 605 | 26.0 | 0.45% | 1.88% | 24.63% |
| 2025-06-17 | 14.95 (-0.99%) | 1478 (-26.48%) | 443 | 29.97 | 0.29% | 1.79% | 26.5% |
| 2025-06-16 | 15.1 (2.03%) | 2011 (-20.41%) | 655 | 32.57 | 0.39% | 2.11% | 30.86% |
| 2025-06-13 | 14.8 (-2.95%) | 2527 (96.83%) | 473 | 18.72 | 0.49% | 2.03% | 31.84% |
| 2025-06-12 | 15.25 (0.0%) | 1284 (-31.83%) | 350 | 27.26 | 0.25% | 1.82% | 32.02% |
| 2025-06-11 | 15.25 (0.0%) | 1883 (-39.35%) | 689 | 36.59 | 0.37% | 2.26% | 32.97% |
| 2025-06-10 | 15.25 (1.33%) | 3105 (91.23%) | 1123 | 36.17 | 0.61% | 2.72% | 33.4% |
| 2025-06-09 | 15.05 (-0.33%) | 1623 (12.54%) | 459 | 28.28 | 0.32% | 2.71% | 33.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.1 (-0.98%) | 1442 (-59.07%) | 339 | 23.51 | 0.28% | 3.0% | 33.91% |
| 2025-06-05 | 15.25 (-1.61%) | 3525 (-17.09%) | 1267 | 35.94 | 0.69% | 3.25% | 33.95% |
| 2025-06-04 | 15.5 (5.44%) | 4252 (38.72%) | 946 | 22.25 | 0.83% | 3.62% | 33.63% |
| 2025-06-03 | 14.7 (-2.65%) | 3065 (-1.16%) | 630 | 20.55 | 0.6% | 3.91% | 33.14% |
| 2025-06-02 | 15.1 (-2.89%) | 3101 (13.05%) | 922 | 29.73 | 0.6% | 4.42% | 33.32% |
| 2025-05-29 | 15.55 (-1.27%) | 2743 (-49.02%) | 802 | 29.24 | 0.53% | 5.38% | 33.54% |
| 2025-05-28 | 15.75 (-3.08%) | 5381 (-6.22%) | 1303 | 24.21 | 1.05% | 11.36% | 33.93% |
| 2025-05-27 | 16.25 (0.93%) | 5738 (0.51%) | 2101 | 36.62 | 1.12% | 16.88% | 36.03% |
| 2025-05-26 | 16.1 (-3.3%) | 5709 (-28.86%) | 1539 | 26.96 | 1.11% | 18.08% | 36.35% |
| 2025-05-23 | 16.65 (-2.35%) | 8025 (-75.96%) | 2702 | 33.67 | 1.57% | 21.62% | 36.37% |
| 2025-05-22 | 17.05 (-3.67%) | 33385 (-0.96%) | 20683 | 61.95 | 6.51% | 21.42% | 38.04% |
| 2025-05-21 | 17.7 (9.94%) | 33709 (183.14%) | 19201 | 56.96 | 6.57% | 15.58% | 35.86% |
| 2025-05-20 | 16.1 (-0.92%) | 11905 (-50.05%) | 4885 | 41.03 | 2.32% | 10.21% | 30.25% |
| 2025-05-19 | 16.25 (3.5%) | 23835 (240.06%) | 13603 | 57.07 | 4.65% | 8.68% | 28.23% |
| 2025-05-16 | 15.7 (3.29%) | 7009 (103.25%) | 2347 | 33.49 | 1.37% | 4.78% | 23.82% |
| 2025-05-15 | 15.2 (-2.56%) | 3448 (-44.18%) | 666 | 19.32 | 0.67% | 4.11% | 22.96% |
| 2025-05-14 | 15.6 (2.63%) | 6178 (52.05%) | 2192 | 35.48 | 1.2% | 3.75% | 22.82% |
| 2025-05-13 | 15.2 (-0.98%) | 4063 (6.4%) | 1087 | 26.75 | 0.79% | 2.92% | 22.46% |
| 2025-05-12 | 15.35 (0.99%) | 3818 (7.1%) | 790 | 20.69 | 0.74% | 2.47% | 22.59% |
| 2025-05-09 | 15.2 (0.0%) | 3565 (120.66%) | 1162 | 32.59 | 0.7% | 2.5% | 23.19% |
| 2025-05-08 | 15.2 (0.66%) | 1615 (-15.3%) | 430 | 26.63 | 0.32% | 2.63% | 24.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.1 (-1.31%) | 1907 (9.71%) | 545 | 28.58 | 0.37% | 3.24% | 25.07% |
| 2025-05-06 | 15.3 (0.0%) | 1739 (-56.49%) | 596 | 34.27 | 0.34% | 6.01% | 25.25% |
| 2025-05-05 | 15.3 (-3.47%) | 3996 (-5.48%) | 1462 | 36.59 | 0.78% | 7.11% | 25.0% |
| 2025-05-02 | 15.85 (1.6%) | 4228 (-10.46%) | 1595 | 37.72 | 0.82% | 7.47% | 24.75% |
| 2025-04-30 | 15.6 (-3.11%) | 4722 (-70.77%) | 1394 | 29.52 | 0.92% | 9.88% | 24.58% |
| 2025-04-29 | 16.1 (0.94%) | 16156 (119.55%) | 7947 | 49.19 | 3.15% | 13.28% | 24.67% |
| 2025-04-28 | 15.95 (0.95%) | 7359 (25.72%) | 2768 | 37.61 | 1.44% | 11.1% | 22.23% |
| 2025-04-25 | 15.8 (3.95%) | 5853 (-64.67%) | 2368 | 40.46 | 1.14% | 9.97% | 21.26% |
| 2025-04-24 | 15.2 (-3.8%) | 16566 (-25.32%) | 3046 | 18.39 | 3.23% | 9.07% | 20.47% |
| 2025-04-23 | 15.8 (6.4%) | 22184 (349.19%) | 13418 | 60.49 | 4.33% | 6.34% | 18.01% |
| 2025-04-22 | 14.85 (10.0%) | 4938 (215.46%) | 1604 | 32.48 | 0.96% | 2.55% | 14.77% |
| 2025-04-21 | 13.5 (-4.26%) | 1565 (26.34%) | 244 | 15.59 | 0.31% | 2.43% | 14.46% |
| 2025-04-18 | 14.1 (-0.35%) | 1239 (-51.7%) | 414 | 33.41 | 0.24% | 3.05% | 14.39% |
| 2025-04-17 | 14.15 (0.0%) | 2565 (-7.28%) | 908 | 35.4 | 0.5% | 4.14% | 14.69% |
| 2025-04-16 | 14.15 (-5.03%) | 2767 (-35.62%) | 661 | 23.89 | 0.54% | 5.64% | 14.95% |
| 2025-04-15 | 14.9 (7.58%) | 4298 (-9.55%) | 1254 | 29.18 | 0.84% | 6.0% | 15.35% |
| 2025-04-14 | 13.85 (3.36%) | 4752 (-30.81%) | 2108 | 44.36 | 0.93% | 5.72% | 16.79% |
| 2025-04-11 | 13.4 (-6.29%) | 6868 (-32.97%) | 2918 | 42.49 | 1.34% | 4.87% | 16.43% |
| 2025-04-10 | 14.3 (9.58%) | 10248 (123.99%) | 3092 | 30.17 | 2.0% | 4.07% | 15.56% |
| 2025-04-09 | 13.05 (-9.69%) | 4575 (59.65%) | 949 | 20.74 | 0.89% | 2.72% | 14.08% |
| 2025-04-08 | 14.45 (-9.97%) | 2865 (557.4%) | 46 | 1.61 | 0.56% | 2.84% | 13.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.05 (-9.83%) | 435 (-84.05%) | 0 | 0.0 | 0.09% | 2.99% | 13.46% |
| 2025-04-02 | 17.8 (2.01%) | 2733 (-17.89%) | 1142 | 41.79 | 0.53% | 3.37% | 14.11% |
| 2025-04-01 | 17.45 (2.95%) | 3328 (-35.89%) | 1310 | 39.36 | 0.65% | 3.2% | 14.29% |
| 2025-03-31 | 16.95 (-9.84%) | 5192 (42.89%) | 1464 | 28.2 | 1.01% | 3.31% | 14.48% |
| 2025-03-28 | 18.8 (-2.34%) | 3633 (50.22%) | 885 | 24.36 | 0.71% | 3.39% | 14.6% |
| 2025-03-27 | 19.25 (-2.53%) | 2419 (33.36%) | 419 | 17.32 | 0.47% | 3.33% | 16.23% |
| 2025-03-26 | 19.75 (0.25%) | 1813 (-53.93%) | 543 | 29.95 | 0.35% | 3.1% | 25.26% |
| 2025-03-25 | 19.7 (-1.75%) | 3937 (-29.51%) | 1152 | 29.26 | 0.77% | 3.28% | 26.92% |
| 2025-03-24 | 20.05 (3.35%) | 5585 (69.1%) | 1294 | 23.17 | 1.09% | 3.28% | 26.44% |
| 2025-03-21 | 19.4 (-1.02%) | 3303 (168.05%) | 435 | 13.17 | 0.64% | 3.13% | 25.7% |
| 2025-03-20 | 19.6 (0.77%) | 1232 (-55.38%) | 200 | 16.23 | 0.24% | 4.76% | 25.6% |
| 2025-03-19 | 19.45 (-0.51%) | 2761 (-29.62%) | 357 | 12.93 | 0.54% | 5.09% | 26.16% |
| 2025-03-18 | 19.55 (-3.22%) | 3923 (-18.76%) | 568 | 14.48 | 0.77% | 5.01% | 25.85% |
| 2025-03-17 | 20.2 (-0.25%) | 4829 (-58.55%) | 1570 | 32.51 | 0.94% | 4.77% | 25.43% |
| 2025-03-14 | 20.25 (5.74%) | 11650 (298.06%) | 5529 | 47.46 | 2.27% | 4.29% | 25.23% |
| 2025-03-13 | 19.15 (-2.3%) | 2926 (22.74%) | 1216 | 41.56 | 0.57% | 2.39% | 23.45% |
| 2025-03-12 | 19.6 (0.0%) | 2384 (-10.13%) | 846 | 35.49 | 0.47% | 2.56% | 23.06% |
| 2025-03-11 | 19.6 (-1.01%) | 2653 (11.19%) | 1013 | 38.18 | 0.52% | 2.8% | 22.91% |
| 2025-03-10 | 19.8 (1.54%) | 2386 (26.57%) | 697 | 29.21 | 0.47% | 3.12% | 22.73% |
| 2025-03-07 | 19.5 (-0.26%) | 1885 (-50.33%) | 488 | 25.89 | 0.37% | 3.79% | 22.47% |
| 2025-03-06 | 19.55 (-2.49%) | 3795 (4.23%) | 1070 | 28.19 | 0.74% | 5.76% | 22.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.05 (2.04%) | 3641 (-15.17%) | 1151 | 31.61 | 0.71% | 14.52% | 21.98% |
| 2025-03-04 | 19.65 (0.51%) | 4292 (-26.18%) | 1869 | 43.55 | 0.84% | 15.83% | 21.63% |
| 2025-03-03 | 19.55 (-3.46%) | 5815 (-51.52%) | 2177 | 37.44 | 1.13% | 15.28% | 21.37% |
| 2025-02-27 | 20.25 (-4.71%) | 11993 (-75.38%) | 4266 | 35.57 | 2.34% | 14.49% | 20.68% |
| 2025-02-26 | 21.25 (2.91%) | 48712 (370.59%) | 32594 | 66.91 | 9.5% | 12.69% | 18.59% |
| 2025-02-25 | 20.65 (9.84%) | 10351 (598.82%) | 3047 | 29.44 | 2.02% | 4.0% | 9.41% |
| 2025-02-24 | 18.8 (0.0%) | 1481 (-15.1%) | 367 | 24.78 | 0.29% | 2.21% | 7.78% |
| 2025-02-21 | 18.8 (-1.05%) | 1744 (-37.65%) | 410 | 23.51 | 0.34% | 2.26% | 7.8% |
| 2025-02-20 | 19.0 (-0.26%) | 2798 (-32.47%) | 863 | 30.84 | 0.55% | 2.67% | 7.8% |
| 2025-02-19 | 19.05 (2.42%) | 4143 (254.22%) | 936 | 22.59 | 0.81% | 2.62% | 7.62% |
| 2025-02-18 | 18.6 (0.0%) | 1169 (-33.49%) | 282 | 24.12 | 0.23% | 1.98% | 7.89% |
| 2025-02-17 | 18.6 (0.54%) | 1758 (-53.82%) | 435 | 24.74 | 0.34% | 2.07% | 8.26% |
| 2025-02-14 | 18.5 (3.35%) | 3808 (50.42%) | 1027 | 26.97 | 0.74% | 2.07% | 8.82% |
| 2025-02-13 | 17.9 (3.17%) | 2531 (183.31%) | 416 | 16.44 | 0.49% | 1.52% | 8.44% |
| 2025-02-12 | 17.35 (0.29%) | 893 (-44.14%) | 258 | 28.89 | 0.17% | 1.39% | 8.56% |
| 2025-02-11 | 17.3 (-1.42%) | 1599 (-9.54%) | 359 | 22.45 | 0.31% | 1.48% | 9.16% |
| 2025-02-10 | 17.55 (0.86%) | 1768 (74.13%) | 430 | 24.32 | 0.34% | 1.53% | 9.22% |
| 2025-02-07 | 17.4 (-1.42%) | 1015 (-45.65%) | 308 | 30.34 | 0.2% | 1.76% | 9.71% |
| 2025-02-06 | 17.65 (2.32%) | 1868 (41.02%) | 479 | 25.64 | 0.36% | 2.0% | 9.87% |
| 2025-02-05 | 17.25 (1.47%) | 1325 (-28.19%) | 316 | 23.85 | 0.26% | 1.89% | 9.71% |
| 2025-02-04 | 17.0 (2.1%) | 1845 (-37.53%) | 400 | 21.68 | 0.36% | 1.95% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.65 (-2.35%) | 2954 (29.85%) | 1009 | 34.16 | 0.58% | 1.98% | 9.98% |
| 2025-01-22 | 17.05 (0.0%) | 2274 (79.45%) | 550 | 24.19 | 0.44% | 1.71% | 9.72% |
| 2025-01-21 | 17.05 (-1.45%) | 1267 (-23.95%) | 402 | 31.73 | 0.25% | 1.6% | 9.79% |
| 2025-01-20 | 17.3 (0.58%) | 1666 (-16.5%) | 475 | 28.51 | 0.33% | 1.72% | 9.86% |
| 2025-01-17 | 17.2 (1.18%) | 1996 (28.24%) | 855 | 42.84 | 0.39% | 2.48% | 10.15% |
| 2025-01-16 | 17.0 (1.8%) | 1556 (-10.3%) | 399 | 25.64 | 0.3% | 2.68% | 10.33% |
| 2025-01-15 | 16.7 (1.52%) | 1735 (-7.76%) | 632 | 36.43 | 0.34% | 3.28% | 10.51% |
| 2025-01-14 | 16.45 (2.81%) | 1881 (-66.08%) | 642 | 34.13 | 0.37% | 3.32% | 10.56% |
| 2025-01-13 | 16.0 (-4.19%) | 5545 (82.57%) | 1704 | 30.73 | 1.08% | 3.56% | 11.08% |
| 2025-01-10 | 16.7 (-2.34%) | 3037 (-34.58%) | 729 | 24.0 | 0.59% | 3.26% | 10.98% |
| 2025-01-09 | 17.1 (-6.56%) | 4643 (145.17%) | 844 | 18.18 | 0.91% | 3.03% | 11.98% |
| 2025-01-08 | 18.3 (1.67%) | 1893 (-39.67%) | 466 | 24.62 | 0.37% | 2.96% | 12.24% |
| 2025-01-07 | 18.0 (-2.44%) | 3139 (-21.14%) | 881 | 28.07 | 0.61% | 2.95% | 13.03% |
| 2025-01-06 | 18.45 (2.79%) | 3981 (111.96%) | 856 | 21.5 | 0.78% | 2.54% | 13.94% |
| 2025-01-03 | 17.95 (-0.83%) | 1878 (-56.19%) | 720 | 38.34 | 0.37% | 2.08% | 14.27% |
| 2025-01-02 | 18.1 (1.4%) | 4287 (135.9%) | 2285 | 53.3 | 0.84% | 2.29% | 14.31% |
| 2024-12-31 | 17.85 (-1.11%) | 1817 (72.62%) | 393 | 21.63 | 0.35% | 1.77% | 13.9% |
| 2024-12-30 | 18.05 (-1.37%) | 1052 (-35.15%) | 224 | 21.29 | 0.21% | 1.92% | 14.17% |
| 2024-12-27 | 18.3 (-1.35%) | 1623 (-45.03%) | 290 | 17.87 | 0.32% | 2.03% | 14.7% |
| 2024-12-26 | 18.55 (0.54%) | 2952 (81.15%) | 1309 | 44.34 | 0.58% | 2.33% | 14.89% |
| 2024-12-25 | 18.45 (-0.81%) | 1630 (-37.14%) | 366 | 22.45 | 0.32% | 2.33% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.6 (2.76%) | 2593 (59.66%) | 732 | 28.23 | 0.51% | 2.5% | 15.34% |
| 2024-12-23 | 18.1 (0.56%) | 1624 (-48.57%) | 527 | 32.45 | 0.32% | 2.38% | 15.51% |
| 2024-12-20 | 18.0 (-2.17%) | 3157 (7.12%) | 837 | 26.51 | 0.62% | 2.95% | 19.1% |
| 2024-12-19 | 18.4 (-1.87%) | 2947 (18.14%) | 1186 | 40.24 | 0.57% | 3.31% | 18.83% |
| 2024-12-18 | 18.75 (0.27%) | 2495 (26.23%) | 934 | 37.43 | 0.49% | 4.33% | 18.66% |
| 2024-12-17 | 18.7 (-0.27%) | 1976 (-56.31%) | 676 | 34.21 | 0.39% | 5.01% | 18.89% |
| 2024-12-16 | 18.75 (-2.85%) | 4524 (-10.25%) | 1613 | 35.65 | 0.88% | 5.78% | 18.92% |
| 2024-12-13 | 19.3 (-4.22%) | 5041 (-38.31%) | 1538 | 30.51 | 0.98% | 6.42% | 18.63% |
| 2024-12-12 | 20.15 (2.03%) | 8171 (37.25%) | 4202 | 51.43 | 1.59% | 6.55% | 18.83% |
| 2024-12-11 | 19.75 (-4.82%) | 5953 (0.12%) | 1536 | 25.8 | 1.16% | 5.36% | 18.48% |
| 2024-12-10 | 20.75 (2.72%) | 5946 (-24.1%) | 2625 | 44.15 | 1.16% | 4.63% | 18.37% |
| 2024-12-09 | 20.2 (-2.42%) | 7834 (38.12%) | 3413 | 43.57 | 1.53% | 4.09% | 18.58% |
| 2024-12-06 | 20.7 (4.55%) | 5672 (170.1%) | 1449 | 25.55 | 1.11% | 3.3% | 18.22% |
| 2024-12-05 | 19.8 (-1.49%) | 2100 (-4.03%) | 504 | 24.0 | 0.41% | 2.7% | 18.25% |
| 2024-12-04 | 20.1 (-0.74%) | 2188 (-31.29%) | 600 | 27.42 | 0.43% | 3.12% | 18.9% |
| 2024-12-03 | 20.25 (0.0%) | 3184 (-15.27%) | 1063 | 33.39 | 0.62% | 3.21% | 18.81% |
| 2024-12-02 | 20.25 (2.79%) | 3758 (43.82%) | 1273 | 33.87 | 0.73% | 3.26% | 18.5% |
| 2024-11-29 | 19.7 (-1.5%) | 2613 (-38.92%) | 974 | 37.28 | 0.51% | 6.44% | 18.23% |
| 2024-11-28 | 20.0 (3.09%) | 4278 (63.82%) | 1490 | 34.83 | 0.83% | 6.27% | 18.54% |
| 2024-11-27 | 19.4 (-2.27%) | 2611 (-24.94%) | 710 | 27.19 | 0.51% | 5.84% | 18.01% |
| 2024-11-26 | 19.85 (1.02%) | 3479 (-82.62%) | 1247 | 35.84 | 0.68% | 6.05% | 18.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.65 (2.34%) | 20018 (1039.1%) | 839 | 4.19 | 3.9% | 5.78% | 17.91% |
| 2024-11-22 | 19.2 (0.52%) | 1757 (-14.61%) | 476 | 27.09 | 0.34% | 2.47% | 14.34% |
| 2024-11-21 | 19.1 (0.53%) | 2058 (-44.17%) | 804 | 39.07 | 0.4% | 3.31% | 14.28% |
| 2024-11-20 | 19.0 (-2.56%) | 3686 (73.88%) | 1002 | 27.18 | 0.72% | 4.16% | 14.23% |
| 2024-11-19 | 19.5 (2.63%) | 2120 (-30.28%) | 761 | 35.9 | 0.41% | 4.49% | 13.78% |
| 2024-11-18 | 19.0 (-2.56%) | 3041 (-49.87%) | 842 | 27.69 | 0.59% | 5.44% | 13.75% |
| 2024-11-15 | 19.5 (5.98%) | 6066 (-5.13%) | 1903 | 31.37 | 1.18% | 6.02% | 13.92% |
| 2024-11-14 | 18.4 (-3.16%) | 6394 (18.65%) | 1771 | 27.7 | 1.25% | 5.97% | 13.16% |
| 2024-11-13 | 19.0 (-1.3%) | 5389 (-23.32%) | 1768 | 32.81 | 1.05% | 5.79% | 12.53% |
| 2024-11-12 | 19.25 (-3.51%) | 7028 (17.59%) | 2074 | 29.51 | 1.37% | 5.07% | 11.95% |
| 2024-11-11 | 19.95 (-3.62%) | 5977 (2.55%) | 1301 | 21.77 | 1.17% | 4.01% | 10.91% |
| 2024-11-08 | 20.7 (-2.59%) | 5828 (6.78%) | 1115 | 19.13 | 1.14% | 3.31% | 10.11% |
| 2024-11-07 | 21.25 (-2.52%) | 5458 (216.69%) | 1455 | 26.66 | 1.06% | 2.99% | 9.53% |
| 2024-11-06 | 21.8 (-1.36%) | 1723 (10.72%) | 490 | 28.44 | 0.34% | 2.23% | 8.91% |
| 2024-11-05 | 22.1 (0.23%) | 1556 (-35.12%) | 360 | 23.14 | 0.3% | 2.42% | 8.99% |
| 2024-11-04 | 22.05 (-2.65%) | 2399 (-42.92%) | 732 | 30.51 | 0.47% | 2.68% | 9.31% |
| 2024-11-01 | 22.65 (4.86%) | 4204 (168.81%) | 1423 | 33.85 | 0.82% | 2.54% | 9.98% |
| 2024-10-30 | 21.6 (-1.82%) | 1564 (-41.47%) | 360 | 23.02 | 0.3% | 2.0% | 10.42% |
| 2024-10-29 | 22.0 (-0.23%) | 2672 (-8.25%) | 1047 | 39.18 | 0.52% | 2.05% | 11.44% |
| 2024-10-28 | 22.05 (-1.34%) | 2912 (72.11%) | 837 | 28.74 | 0.57% | 1.8% | 11.41% |
| 2024-10-25 | 22.35 (0.68%) | 1692 (17.88%) | 361 | 21.34 | 0.33% | 1.62% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.2 (-0.89%) | 1435 (-21.15%) | 372 | 25.92 | 0.28% | 2.05% | 11.29% |
| 2024-10-23 | 22.4 (0.22%) | 1820 (33.59%) | 562 | 30.88 | 0.36% | 2.19% | 11.47% |
| 2024-10-22 | 22.35 (-0.67%) | 1362 (-31.29%) | 358 | 26.28 | 0.27% | 2.46% | 12.55% |
| 2024-10-21 | 22.5 (0.67%) | 1983 (-49.57%) | 361 | 18.2 | 0.39% | 2.66% | 13.17% |
| 2024-10-18 | 22.35 (-2.19%) | 3933 (83.13%) | 828 | 21.05 | 0.77% | 2.61% | 13.54% |
| 2024-10-17 | 22.85 (-1.08%) | 2147 (-32.32%) | 640 | 29.81 | 0.42% | 2.2% | 13.61% |
| 2024-10-16 | 23.1 (1.09%) | 3173 (32.22%) | 740 | 23.32 | 0.62% | 2.34% | 13.6% |
| 2024-10-15 | 22.85 (-1.51%) | 2399 (39.37%) | 508 | 21.18 | 0.47% | 2.17% | 13.57% |
| 2024-10-14 | 23.2 (1.31%) | 1722 (-6.7%) | 401 | 23.29 | 0.34% | 2.12% | 13.48% |
| 2024-10-11 | 22.9 (-1.08%) | 1845 (-35.05%) | 443 | 24.01 | 0.36% | 2.41% | 13.97% |
| 2024-10-09 | 23.15 (-2.73%) | 2841 (22.3%) | 715 | 25.17 | 0.55% | 3.18% | 14.51% |
| 2024-10-08 | 23.8 (-2.46%) | 2323 (9.43%) | 536 | 23.07 | 0.45% | 3.89% | 14.52% |
| 2024-10-07 | 24.4 (-0.2%) | 2123 (-33.72%) | 389 | 18.32 | 0.41% | 4.76% | 14.75% |
| 2024-10-04 | 24.45 (-0.2%) | 3203 (-44.72%) | 987 | 30.81 | 0.62% | 4.83% | 15.43% |
| 2024-10-01 | 24.5 (-0.61%) | 5795 (-10.62%) | 2291 | 39.53 | 1.13% | 4.57% | 15.27% |
| 2024-09-30 | 24.65 (1.44%) | 6484 (-4.43%) | 2836 | 43.74 | 1.26% | 3.86% | 14.63% |
| 2024-09-27 | 24.3 (2.75%) | 6784 (169.27%) | 1599 | 23.57 | 1.32% | 3.06% | 13.92% |
| 2024-09-26 | 23.65 (-0.84%) | 2519 (36.18%) | 751 | 29.81 | 0.49% | 3.17% | 13.02% |
| 2024-09-25 | 23.85 (0.85%) | 1850 (-13.55%) | 249 | 13.46 | 0.36% | 3.56% | 13.53% |
| 2024-09-24 | 23.65 (-0.42%) | 2140 (-10.27%) | 753 | 35.19 | 0.42% | 3.96% | 14.49% |
| 2024-09-23 | 23.75 (-1.04%) | 2385 (-67.6%) | 525 | 22.01 | 0.47% | 4.38% | 14.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.0 (1.69%) | 7362 (62.7%) | 1216 | 16.52 | 1.44% | 4.31% | 14.97% |
| 2024-09-19 | 23.6 (2.61%) | 4524 (16.25%) | 1364 | 30.15 | 0.88% | 3.47% | 14.12% |
| 2024-09-18 | 23.0 (0.0%) | 3892 (-9.24%) | 1436 | 36.9 | 0.76% | 2.96% | 14.07% |
| 2024-09-16 | 23.0 (3.84%) | 4288 (108.43%) | 1318 | 30.74 | 0.84% | 3.04% | 14.16% |
| 2024-09-13 | 22.15 (1.61%) | 2057 (-32.19%) | 521 | 25.33 | 0.4% | 3.1% | 13.79% |
| 2024-09-12 | 21.8 (3.81%) | 3034 (57.6%) | 780 | 25.71 | 0.59% | 3.26% | 14.39% |
| 2024-09-11 | 21.0 (-0.47%) | 1925 (-54.99%) | 624 | 32.42 | 0.38% | 3.35% | 14.27% |
| 2024-09-10 | 21.1 (-1.86%) | 4277 (-6.58%) | 1462 | 34.18 | 0.83% | 4.08% | 15.19% |
| 2024-09-09 | 21.5 (-2.27%) | 4579 (58.35%) | 1312 | 28.65 | 0.89% | 3.71% | 15.04% |
| 2024-09-06 | 22.0 (0.23%) | 2891 (-17.22%) | 623 | 21.55 | 0.56% | 3.3% | 14.83% |
| 2024-09-05 | 21.95 (-0.9%) | 3493 (-38.27%) | 827 | 23.68 | 0.68% | 3.29% | 15.24% |
| 2024-09-04 | 22.15 (-7.13%) | 5658 (137.85%) | 1526 | 26.97 | 1.1% | 3.03% | 15.47% |
| 2024-09-03 | 23.85 (-1.65%) | 2379 (-4.5%) | 291 | 12.23 | 0.46% | 2.92% | 15.8% |
| 2024-09-02 | 24.25 (-0.82%) | 2491 (-12.14%) | 590 | 23.69 | 0.49% | 3.78% | 17.83% |
| 2024-08-30 | 24.45 (1.45%) | 2835 (29.5%) | 638 | 22.5 | 0.55% | 4.01% | 19.07% |
| 2024-08-29 | 24.1 (-0.41%) | 2189 (-57.08%) | 742 | 33.9 | 0.43% | 4.11% | 19.62% |
| 2024-08-28 | 24.2 (-2.42%) | 5101 (-24.66%) | 1424 | 27.92 | 0.99% | 4.27% | 19.81% |
| 2024-08-27 | 24.8 (2.9%) | 6771 (84.73%) | 2836 | 41.88 | 1.32% | 4.1% | 19.54% |
| 2024-08-26 | 24.1 (0.63%) | 3665 (10.03%) | 1064 | 29.03 | 0.71% | 3.64% | 18.89% |
| 2024-08-23 | 23.95 (-1.03%) | 3331 (10.65%) | 1263 | 37.92 | 0.65% | 3.38% | 19.36% |
| 2024-08-22 | 24.2 (-0.21%) | 3010 (-29.38%) | 852 | 28.31 | 0.59% | 3.74% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.25 (-0.41%) | 4263 (-2.66%) | 958 | 22.47 | 0.83% | 3.62% | 21.21% |
| 2024-08-20 | 24.35 (1.46%) | 4379 (86.23%) | 1081 | 24.69 | 0.85% | 4.08% | 22.97% |
| 2024-08-19 | 24.0 (-1.64%) | 2351 (-54.55%) | 402 | 17.1 | 0.46% | 3.92% | 24.94% |
| 2024-08-16 | 24.4 (0.0%) | 5174 (114.48%) | 465 | 8.99 | 1.01% | 4.14% | 26.19% |
| 2024-08-15 | 24.4 (-1.61%) | 2412 (-63.55%) | 399 | 16.54 | 0.47% | 4.11% | 26.5% |
| 2024-08-14 | 24.8 (3.98%) | 6619 (87.32%) | 1958 | 29.58 | 1.29% | 4.55% | 27.85% |
| 2024-08-13 | 23.85 (-1.45%) | 3533 (0.57%) | 1024 | 28.98 | 0.69% | 4.69% | 28.55% |
| 2024-08-12 | 24.2 (0.0%) | 3513 (-29.61%) | 882 | 25.11 | 0.69% | 6.49% | 32.45% |
| 2024-08-09 | 24.2 (-0.21%) | 4991 (6.97%) | 1515 | 30.35 | 0.97% | 7.54% | 35.65% |
| 2024-08-08 | 24.25 (-3.77%) | 4666 (-36.42%) | 1675 | 35.9 | 0.91% | 7.66% | 37.84% |
| 2024-08-07 | 25.2 (9.8%) | 7339 (-42.54%) | 1674 | 22.81 | 1.43% | 7.38% | 40.99% |
| 2024-08-06 | 22.95 (-5.56%) | 12774 (43.73%) | 4952 | 38.77 | 2.49% | 6.66% | 45.03% |
| 2024-08-05 | 24.3 (-10.0%) | 8888 (58.32%) | 1506 | 16.94 | 1.73% | 4.84% | 50.78% |
| 2024-08-02 | 27.0 (-3.05%) | 5614 (75.01%) | 1195 | 21.29 | 1.09% | 4.3% | 59.77% |
| 2024-08-01 | 27.85 (0.72%) | 3207 (-13.02%) | 814 | 25.38 | 0.63% | 4.31% | 76.2% |
| 2024-07-31 | 27.65 (-0.18%) | 3688 (7.01%) | 954 | 25.87 | 0.72% | 5.66% | 94.97% |
| 2024-07-30 | 27.7 (1.65%) | 3446 (-43.32%) | 1287 | 37.35 | 0.67% | 7.54% | 96.19% |
| 2024-07-29 | 27.25 (-2.68%) | 6081 (6.67%) | 2045 | 33.63 | 1.19% | 9.69% | 104.03% |
| 2024-07-26 | 28.0 (-1.41%) | 5700 (-43.73%) | 2319 | 40.68 | 1.11% | 10.2% | 118.59% |
| 2024-07-23 | 28.4 (-1.73%) | 10131 (-23.77%) | 3099 | 30.59 | 1.98% | 10.42% | 119.11% |
| 2024-07-22 | 28.9 (-4.15%) | 13290 (-8.16%) | 5881 | 44.25 | 2.59% | 10.26% | 117.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.15 (0.67%) | 14471 (65.72%) | 7423 | 51.3 | 2.82% | 9.66% | 116.48% |
| 2024-07-18 | 29.95 (-0.66%) | 8732 (28.22%) | 3023 | 34.62 | 1.7% | 11.43% | 116.49% |
| 2024-07-17 | 30.15 (0.0%) | 6810 (-26.77%) | 1901 | 27.91 | 1.33% | 13.61% | 115.31% |
| 2024-07-16 | 30.15 (-1.47%) | 9299 (-8.86%) | 2869 | 30.85 | 1.81% | 15.44% | 114.77% |
| 2024-07-15 | 30.6 (-2.24%) | 10202 (-56.71%) | 2807 | 27.51 | 1.99% | 17.69% | 113.4% |
| 2024-07-12 | 31.3 (0.16%) | 23570 (18.42%) | 13206 | 56.03 | 4.6% | 21.17% | 111.78% |
| 2024-07-11 | 31.25 (1.3%) | 19904 (22.82%) | 9509 | 47.77 | 3.88% | 24.82% | 107.88% |
| 2024-07-10 | 30.85 (-2.06%) | 16205 (-22.25%) | 7215 | 44.52 | 3.16% | 31.66% | 104.59% |
| 2024-07-09 | 31.5 (-0.47%) | 20844 (-25.7%) | 8877 | 42.59 | 4.06% | 46.02% | 101.94% |
| 2024-07-08 | 31.65 (-2.91%) | 28055 (-33.6%) | 8809 | 31.4 | 5.47% | 61.36% | 98.48% |
| 2024-07-05 | 32.6 (3.0%) | 42253 (-23.2%) | 19661 | 46.53 | 8.24% | 57.82% | 93.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.7 (2.28%) | 30720 (132.43%) | 10922 | 35.55 |
| 2025-06-27 | 15.35 (2.68%) | 13217 (0.22%) | 4081 | 30.88 |
| 2025-06-20 | 14.95 (1.01%) | 13187 (26.51%) | 3747 | 28.41 |
| 2025-06-13 | 14.8 (-1.99%) | 10423 (-32.26%) | 3094 | 29.68 |
| 2025-06-06 | 15.1 (-2.89%) | 15387 (-21.38%) | 4104 | 26.67 |
| 2025-05-29 | 15.55 (-6.61%) | 19572 (-82.35%) | 5745 | 29.35 |
| 2025-05-23 | 16.65 (6.05%) | 110862 (352.17%) | 61074 | 55.09 |
| 2025-05-16 | 15.7 (3.29%) | 24517 (91.16%) | 7082 | 28.89 |
| 2025-05-09 | 15.2 (-4.1%) | 12825 (-60.5%) | 4195 | 32.71 |
| 2025-05-02 | 15.85 (0.32%) | 32467 (-36.47%) | 13704 | 42.21 |
| 2025-04-25 | 15.8 (12.06%) | 51108 (227.13%) | 20680 | 40.46 |
| 2025-04-18 | 14.1 (5.22%) | 15623 (-37.49%) | 5345 | 34.21 |
| 2025-04-11 | 13.4 (-24.72%) | 24993 (122.09%) | 7005 | 28.03 |
| 2025-04-02 | 17.8 (-5.32%) | 11254 (-35.29%) | 3916 | 34.8 |
| 2025-03-28 | 18.8 (-3.09%) | 17390 (8.35%) | 4293 | 24.69 |
| 2025-03-21 | 19.4 (-4.2%) | 16050 (-27.05%) | 3130 | 19.5 |
| 2025-03-14 | 20.25 (3.85%) | 22001 (13.23%) | 9301 | 42.28 |
| 2025-03-07 | 19.5 (-3.7%) | 19430 (-73.21%) | 6755 | 34.77 |
| 2025-02-27 | 20.25 (7.71%) | 72539 (524.56%) | 40274 | 55.52 |
| 2025-02-21 | 18.8 (1.62%) | 11614 (9.55%) | 2926 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.5 (6.32%) | 10602 (17.69%) | 2490 | 23.49 |
| 2025-02-07 | 17.4 (2.05%) | 9008 (72.92%) | 2512 | 27.89 |
| 2025-01-22 | 17.05 (-0.87%) | 5209 (-59.03%) | 1427 | 27.39 |
| 2025-01-17 | 17.2 (2.99%) | 12715 (-23.84%) | 4232 | 33.28 |
| 2025-01-10 | 16.7 (-6.96%) | 16695 (170.8%) | 3776 | 22.62 |
| 2025-01-03 | 17.95 (0.56%) | 6165 (114.81%) | 3005 | 48.74 |
| 2024-12-31 | 17.85 (-2.46%) | 2870 (-72.47%) | 617 | 21.5 |
| 2024-12-27 | 18.3 (1.67%) | 10423 (-30.98%) | 3224 | 30.93 |
| 2024-12-20 | 18.0 (-6.74%) | 15102 (-54.16%) | 5246 | 34.74 |
| 2024-12-13 | 19.3 (-6.76%) | 32947 (94.92%) | 13314 | 40.41 |
| 2024-12-06 | 20.7 (5.08%) | 16903 (-48.78%) | 4889 | 28.92 |
| 2024-11-29 | 19.7 (2.6%) | 33001 (160.59%) | 5260 | 15.94 |
| 2024-11-22 | 19.2 (-1.54%) | 12664 (-58.96%) | 3885 | 30.68 |
| 2024-11-15 | 19.5 (-5.8%) | 30857 (81.86%) | 8817 | 28.57 |
| 2024-11-08 | 20.7 (-8.61%) | 16967 (49.45%) | 4152 | 24.47 |
| 2024-11-01 | 22.65 (1.34%) | 11353 (36.87%) | 3667 | 32.3 |
| 2024-10-25 | 22.35 (0.0%) | 8295 (-37.99%) | 2014 | 24.28 |
| 2024-10-18 | 22.35 (-2.4%) | 13376 (46.45%) | 3117 | 23.3 |
| 2024-10-11 | 22.9 (-6.34%) | 9133 (-41.01%) | 2083 | 22.81 |
| 2024-10-04 | 24.45 (0.62%) | 15482 (-1.26%) | 6114 | 39.49 |
| 2024-09-27 | 24.3 (1.25%) | 15680 (-21.86%) | 3877 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.0 (8.35%) | 20068 (26.42%) | 5334 | 26.58 |
| 2024-09-13 | 22.15 (0.68%) | 15874 (-6.15%) | 4699 | 29.6 |
| 2024-09-06 | 22.0 (-10.02%) | 16914 (-17.74%) | 3857 | 22.8 |
| 2024-08-30 | 24.45 (2.09%) | 20563 (18.61%) | 6704 | 32.6 |
| 2024-08-23 | 23.95 (-1.84%) | 17337 (-18.43%) | 4556 | 26.28 |
| 2024-08-16 | 24.4 (0.83%) | 21253 (-45.02%) | 4728 | 22.25 |
| 2024-08-09 | 24.2 (-10.37%) | 38659 (75.43%) | 11322 | 29.29 |
| 2024-08-02 | 27.0 (-3.57%) | 22037 (-24.33%) | 6295 | 28.57 |
| 2024-07-26 | 28.0 (-7.13%) | 29122 (-41.19%) | 11299 | 38.8 |
| 2024-07-19 | 30.15 (-3.67%) | 49515 (-54.4%) | 18023 | 36.4 |
| 2024-07-12 | 31.3 (-3.99%) | 108579 (-63.38%) | 47616 | 43.85 |
| 2024-07-05 | 32.6 (12.61%) | 296492 (107.71%) | 151563 | 51.12 |
| 2024-06-28 | 28.95 (3.76%) | 142740 (461.85%) | 76352 | 53.49 |
| 2024-06-21 | 27.9 (3.72%) | 25405 (106.72%) | 7828 | 30.81 |
| 2024-06-14 | 26.9 (-3.06%) | 12289 (-43.27%) | 1888 | 15.36 |
| 2024-06-07 | 27.75 (0.91%) | 21665 (-0.9%) | 5704 | 26.33 |
| 2024-05-31 | 27.5 (0.73%) | 21863 (-15.23%) | 7470 | 34.17 |
| 2024-05-24 | 27.3 (-5.04%) | 25792 (-48.94%) | 7144 | 27.7 |
| 2024-05-17 | 28.75 (4.17%) | 50516 (113.01%) | 22229 | 44.0 |
| 2024-05-10 | 27.6 (0.91%) | 23715 (70.73%) | 9474 | 39.95 |
| 2024-05-03 | 27.35 (-1.97%) | 13890 (-59.01%) | 2960 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.9 (-2.79%) | 33887 (-42.87%) | 14343 | 42.33 |
| 2024-04-19 | 28.7 (-1.88%) | 59317 (8.07%) | 25156 | 42.41 |
| 2024-04-12 | 29.25 (4.09%) | 54887 (323.03%) | 19943 | 36.33 |
| 2024-04-03 | 28.1 (-3.77%) | 12974 (-82.21%) | 2497 | 19.25 |
| 2024-03-29 | 29.2 (-0.51%) | 72935 (-12.05%) | 27564 | 37.79 |
| 2024-03-22 | 29.35 (8.3%) | 82928 (274.12%) | 28917 | 34.87 |
| 2024-03-15 | 27.1 (3.24%) | 22166 (-28.15%) | 5424 | 24.47 |
| 2024-03-08 | 26.25 (-3.49%) | 30852 (92.59%) | 6178 | 20.02 |
| 2024-03-01 | 27.2 (-1.27%) | 16019 (16.52%) | 3365 | 21.01 |
| 2024-02-23 | 27.55 (-0.54%) | 13749 (95.18%) | 2178 | 15.84 |
| 2024-02-16 | 27.7 (-1.07%) | 7044 (223.45%) | 1273 | 18.07 |
| 2024-02-05 | 28.0 (-0.88%) | 2177 (-77.97%) | 474 | 21.77 |
| 2024-02-02 | 28.25 (0.53%) | 9884 (18.53%) | 1785 | 18.06 |
| 2024-01-26 | 28.1 (1.63%) | 8338 (-79.08%) | 1701 | 20.4 |
| 2024-01-19 | 27.65 (-2.12%) | 39867 (156.21%) | 11565 | 29.01 |
| 2024-01-12 | 28.25 (-2.59%) | 15560 (70.67%) | 2864 | 18.41 |
| 2024-01-05 | 29.0 (-1.02%) | 9117 (-37.5%) | 1341 | 14.71 |
| 2023-12-29 | 29.3 (-1.18%) | 14588 (-80.55%) | 3030 | 20.77 |
| 2023-12-22 | 29.65 (1.02%) | 75017 (180.24%) | 25263 | 33.68 |
| 2023-12-15 | 29.35 (1.91%) | 26769 (4.34%) | 6442 | 24.07 |
| 2023-12-08 | 28.8 (-1.54%) | 25656 (50.78%) | 7841 | 30.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.25 (-0.34%) | 17016 (-14.11%) | 4446 | 26.13 |
| 2023-11-24 | 29.35 (1.73%) | 19810 (61.57%) | 6218 | 31.39 |
| 2023-11-17 | 28.85 (3.78%) | 12261 (-3.57%) | 2076 | 16.93 |
| 2023-11-10 | 27.8 (-2.28%) | 12715 (-79.63%) | 2800 | 22.02 |
| 2023-11-03 | 28.45 (-0.35%) | 62431 (149.76%) | 30405 | 48.7 |
| 2023-10-27 | 28.55 (3.82%) | 24996 (5.13%) | 6319 | 25.28 |
| 2023-10-20 | 27.5 (-0.54%) | 23776 (122.69%) | 6942 | 29.2 |
| 2023-10-13 | 27.65 (-2.81%) | 10676 (3.14%) | 1853 | 17.36 |
| 2023-10-06 | 28.45 (0.35%) | 10351 (21.1%) | 1994 | 19.26 |
| 2023-09-28 | 28.35 (-0.18%) | 8548 (-37.42%) | 1552 | 18.16 |
| 2023-09-22 | 28.4 (-4.05%) | 13660 (-9.47%) | 2179 | 15.95 |
| 2023-09-15 | 29.6 (-1.99%) | 15088 (21.11%) | 2530 | 16.77 |
| 2023-09-08 | 30.2 (-2.27%) | 12458 (-69.47%) | 2245 | 18.02 |
| 2023-09-01 | 30.9 (1.81%) | 40809 (213.97%) | 16275 | 39.88 |
| 2023-08-25 | 30.35 (0.66%) | 12997 (-47.63%) | 3044 | 23.42 |
| 2023-08-18 | 30.15 (0.84%) | 24817 (-4.86%) | 7435 | 29.96 |
| 2023-08-11 | 29.9 (-2.45%) | 26084 (21.47%) | 6918 | 26.52 |
| 2023-08-04 | 30.65 (-2.7%) | 21474 (-14.57%) | 6599 | 30.73 |
| 2023-07-28 | 31.5 (-0.63%) | 25138 (-17.54%) | 7577 | 30.14 |
| 2023-07-21 | 31.7 (-3.94%) | 30484 (13.48%) | 6108 | 20.04 |
| 2023-07-14 | 33.0 (-3.08%) | 26862 (-29.59%) | 3470 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.05 (-4.62%) | 38151 (103.18%) | 10037 | 26.31 |
| 2023-06-30 | 35.7 (-0.28%) | 18777 (-24.18%) | 2581 | 13.75 |
| 2023-06-21 | 35.8 (-0.28%) | 24764 (-27.9%) | 6678 | 26.97 |
| 2023-06-16 | 35.9 (2.13%) | 34346 (33.51%) | 7925 | 23.07 |
| 2023-06-09 | 35.15 (-1.95%) | 25725 (-23.68%) | 6398 | 24.87 |
| 2023-06-02 | 35.85 (2.43%) | 33705 (61.5%) | 8117 | 24.08 |
| 2023-05-26 | 35.0 (1.16%) | 20871 (-39.08%) | 4952 | 23.73 |
| 2023-05-19 | 34.6 (0.73%) | 34259 (-50.92%) | 10987 | 32.07 |
| 2023-05-12 | 34.35 (-5.89%) | 69796 (82.96%) | 18676 | 26.76 |
| 2023-05-05 | 36.5 (-0.82%) | 38149 (-2.54%) | 13016 | 34.12 |
| 2023-04-28 | 36.8 (-3.16%) | 39143 (-77.27%) | 11593 | 29.62 |
| 2023-04-21 | 38.0 (-2.06%) | 172176 (132.83%) | 78341 | 45.5 |
| 2023-04-14 | 38.8 (-0.39%) | 73950 (346.43%) | 25930 | 35.06 |
| 2023-04-07 | 38.95 (1.43%) | 16564 (-77.46%) | 5455 | 32.93 |
| 2023-03-31 | 38.4 (-1.16%) | 73496 (-52.15%) | 29830 | 40.59 |
| 2023-03-24 | 38.85 (0.26%) | 153606 (30.99%) | 45920 | 29.89 |
| 2023-03-17 | 38.75 (6.31%) | 117264 (15.07%) | 43927 | 37.46 |
| 2023-03-10 | 36.45 (-1.49%) | 101906 (547.53%) | 23442 | 23.0 |
| 2023-03-03 | 37.0 (-0.27%) | 15737 (-64.38%) | 4013 | 25.5 |
| 2023-02-24 | 37.1 (-1.59%) | 44178 (-38.16%) | 11485 | 26.0 |
| 2023-02-17 | 37.7 (2.31%) | 71441 (32.29%) | 27863 | 39.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.85 (-1.34%) | 54004 (-61.39%) | 16920 | 31.33 |
| 2023-02-03 | 37.35 (6.11%) | 139868 (989.6%) | 56499 | 40.39 |
| 2023-01-17 | 35.2 (1.73%) | 12836 (-83.01%) | 3792 | 29.54 |
| 2023-01-13 | 34.6 (-1.0%) | 75559 (55.2%) | 29994 | 39.7 |
| 2023-01-06 | 34.95 (1.16%) | 48683 (-58.89%) | 20075 | 41.24 |
| 2022-12-30 | 34.55 (1.32%) | 118409 (196.69%) | 59263 | 50.05 |
| 2022-12-23 | 34.1 (-0.44%) | 39910 (-67.24%) | 11704 | 29.33 |
| 2022-12-16 | 34.25 (-6.93%) | 121817 (-33.57%) | 57550 | 47.24 |
| 2022-12-09 | 36.8 (8.08%) | 183388 (197.95%) | 93743 | 51.12 |
| 2022-12-02 | 34.05 (5.91%) | 61549 (73.89%) | 18972 | 30.82 |
| 2022-11-25 | 32.15 (-2.13%) | 35396 (-67.84%) | 11141 | 31.48 |
| 2022-11-18 | 32.85 (5.12%) | 110059 (-8.95%) | 44763 | 40.67 |
| 2022-11-11 | 31.25 (-10.71%) | 120875 (240.86%) | 39164 | 32.4 |
| 2022-11-04 | 35.0 (6.06%) | 35461 (-27.16%) | 15748 | 44.41 |
| 2022-10-28 | 33.0 (-7.3%) | 48684 (-47.53%) | 23306 | 47.87 |
| 2022-10-21 | 35.6 (0.85%) | 92783 (36.99%) | 50550 | 54.48 |
| 2022-10-14 | 35.3 (-9.49%) | 67728 (-27.42%) | 33640 | 49.67 |
| 2022-10-07 | 39.0 (7.44%) | 93313 (-7.97%) | 47377 | 50.77 |
| 2022-09-30 | 36.3 (-6.68%) | 101390 (-28.44%) | 51024 | 50.32 |
| 2022-09-23 | 38.9 (-7.82%) | 141683 (-23.38%) | 71055 | 50.15 |
| 2022-09-16 | 42.2 (2.93%) | 184913 (-12.23%) | 98225 | 53.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.0 (-2.96%) | 210669 (-50.5%) | 114825 | 54.5 |
| 2022-09-02 | 42.25 (10.17%) | 425583 (146.03%) | 246796 | 57.99 |
| 2022-08-26 | 38.35 (3.65%) | 172977 (46.58%) | 75238 | 43.5 |
| 2022-08-19 | 37.0 (2.07%) | 118012 (-53.23%) | 53056 | 44.96 |
| 2022-08-12 | 36.25 (10.02%) | 252305 (288.32%) | 133022 | 52.72 |
| 2022-08-05 | 32.95 (-3.23%) | 64974 (-27.42%) | 23167 | 35.66 |
| 2022-07-29 | 34.05 (0.29%) | 89518 (-28.85%) | 43780 | 48.91 |
| 2022-07-22 | 33.95 (5.43%) | 125824 (40.6%) | 60789 | 48.31 |
| 2022-07-15 | 32.2 (-4.73%) | 89491 (-43.66%) | 43216 | 48.29 |
| 2022-07-08 | 33.8 (11.18%) | 158846 (37.67%) | 89449 | 56.31 |
| 2022-07-01 | 30.4 (-10.32%) | 115379 (22.89%) | 61507 | 53.31 |
| 2022-06-24 | 33.9 (7.79%) | 93891 (16.35%) | 39614 | 42.19 |
| 2022-06-17 | 31.45 (-13.48%) | 80695 (-9.12%) | 23718 | 29.39 |
| 2022-06-10 | 36.35 (-1.22%) | 88796 (64.92%) | 34464 | 38.81 |
| 2022-06-02 | 36.8 (2.79%) | 53841 (-26.58%) | 18361 | 34.1 |
| 2022-05-27 | 35.8 (-2.98%) | 73329 (-54.59%) | 27638 | 37.69 |
| 2022-05-20 | 36.9 (0.68%) | 161493 (-8.3%) | 86661 | 53.66 |
| 2022-05-13 | 36.65 (-11.37%) | 176117 (61.15%) | 87376 | 49.61 |
| 2022-05-06 | 41.35 (-6.34%) | 109290 (-62.91%) | 54187 | 49.58 |
| 2022-04-29 | 44.15 (-7.64%) | 294684 (-38.39%) | 175974 | 59.72 |
| 2022-04-22 | 47.8 (6.1%) | 478337 (-9.6%) | 305637 | 63.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.05 (2.85%) | 529120 (206.86%) | 331391 | 62.63 |
| 2022-04-08 | 43.8 (6.7%) | 172429 (83.4%) | 58547 | 33.95 |
| 2022-04-01 | 41.05 (6.49%) | 94016 (-14.66%) | 37234 | 39.6 |
| 2022-03-25 | 38.55 (-7.0%) | 110165 (-37.75%) | 48861 | 44.35 |
| 2022-03-18 | 41.45 (1.84%) | 176978 (0.23%) | 96121 | 54.31 |
| 2022-03-11 | 40.7 (2.65%) | 176572 (60.98%) | 95891 | 54.31 |
| 2022-03-04 | 39.65 (4.07%) | 109686 (54.33%) | 58508 | 53.34 |
| 2022-02-25 | 38.1 (3.25%) | 71072 (127.66%) | 33694 | 47.41 |
| 2022-02-18 | 36.9 (-1.99%) | 31218 (-19.32%) | 8869 | 28.41 |
| 2022-02-11 | 37.65 (6.36%) | 38695 (-0.13%) | 15387 | 39.76 |
| 2022-01-26 | 35.4 (-5.85%) | 38746 (-10.39%) | 14263 | 36.81 |
| 2022-01-21 | 37.6 (-4.33%) | 43237 (-63.87%) | 16659 | 38.53 |
| 2022-01-14 | 39.3 (-2.36%) | 119666 (-43.1%) | 65450 | 54.69 |
| 2022-01-07 | 40.25 (-5.29%) | 210326 (115.78%) | 100206 | 47.64 |
