- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.8 (-4.59%) | 743 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.12) | 113 (841.67%) |
| 2026-07-16 | 21.8 (-0.91%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 12 (-47.83%) |
| 2026-07-15 | 22.0 (2.09%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 23 (-72.62%) |
| 2026-07-14 | 21.55 (-2.05%) | 759 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.04) | 84 (12.0%) |
| 2026-07-13 | 22.0 (-4.35%) | 764 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.0) | 75 (127.27%) |
| 2026-07-09 | 23.0 (3.84%) | 764 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.05) | 33 (-25.0%) |
| 2026-07-08 | 22.15 (-2.64%) | 770 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.01) | 44 (-74.86%) |
| 2026-07-07 | 22.75 (-3.19%) | 769 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.17) | 175 (11.46%) |
| 2026-07-06 | 23.5 (4.21%) | 747 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.13) | 157 (76.4%) |
| 2026-07-03 | 22.55 (-0.22%) | 764 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.04) | 89 (43.55%) |
| 2026-07-02 | 22.6 (0.44%) | 758 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.01) | 62 (-28.74%) |
| 2026-07-01 | 22.5 (0.45%) | 760 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.0) | 87 (4.82%) |
| 2026-06-30 | 22.4 (2.28%) | 760 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.0) | 83 (72.92%) |
| 2026-06-29 | 21.9 (0.92%) | 760 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.01) | 48 (-62.5%) |
| 2026-06-26 | 21.7 (-1.59%) | 761 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.09) | 128 (93.94%) |
| 2026-06-25 | 22.05 (-0.68%) | 749 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.06) | 66 (-31.96%) |
| 2026-06-24 | 22.2 (-0.89%) | 741 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.01) | 97 (-17.09%) |
| 2026-06-23 | 22.4 (-1.97%) | 742 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.0) | 117 (10.38%) |
| 2026-06-22 | 22.85 (0.66%) | 743 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.04) | 106 (53.62%) |
| 2026-06-18 | 22.7 (-0.66%) | 748 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.03) | 69 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.85 (3.16%) | 752 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.04) | 84 (-56.7%) |
| 2026-06-16 | 22.15 (-1.99%) | 757 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.1) | 194 (18.29%) |
| 2026-06-15 | 22.6 (-3.0%) | 771 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.12) | 164 (281.4%) |
| 2026-06-12 | 23.3 (0.87%) | 787 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.03) | 43 (-53.76%) |
| 2026-06-11 | 23.1 (-4.94%) | 790 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.01) | 93 (-61.41%) |
| 2026-06-10 | 24.3 (0.41%) | 789 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.07) | 241 (41.76%) |
| 2026-06-09 | 24.2 (10.0%) | 799 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.06) | 170 (-15.42%) |
| 2026-06-08 | 22.0 (-8.52%) | 791 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.2) | 201 (14.86%) |
| 2026-06-05 | 24.05 (-4.37%) | 817 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.06) | 175 (-55.58%) |
| 2026-06-04 | 25.15 (3.07%) | 825 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.21) | 394 (87.62%) |
| 2026-06-03 | 24.4 (1.67%) | 797 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.07) | 210 (1.94%) |
| 2026-06-02 | 24.0 (-1.23%) | 806 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.04) | 206 (7.85%) |
| 2026-06-01 | 24.3 (-0.82%) | 801 | 10.0 | 0 | -1.0 | 0 | 0.0% | 6.01 (0.08) | 191 (31.72%) |
| 2026-05-29 | 24.5 (-0.2%) | 791 | 12.0 | 1 | 0.0 | 0 | 0.13% | 5.93 (0.09) | 145 (-71.84%) |
| 2026-05-28 | 24.55 (-3.54%) | 779 | 19.0 | 1 | 0.0 | 0 | 0.13% | 5.84 (0.14) | 515 (-39.41%) |
| 2026-05-27 | 25.45 (-3.6%) | 760 | -49.0 | 1 | 0.0 | 0 | 0.13% | 5.7 (-0.37) | 850 (7.46%) |
| 2026-05-26 | 26.4 (10.0%) | 809 | 54.0 | 1 | 0.0 | 0 | 0.12% | 6.07 (0.41) | 791 (147.19%) |
| 2026-05-25 | 24.0 (-1.64%) | 755 | 28.0 | 1 | -2.0 | 0 | 0.13% | 5.66 (0.21) | 320 (32.23%) |
| 2026-05-22 | 24.4 (-0.2%) | 727 | 33.0 | 3 | 0.0 | 0 | 0.41% | 5.45 (0.24) | 242 (92.06%) |
| 2026-05-21 | 24.45 (1.87%) | 694 | 4.0 | 3 | 0.0 | 0 | 0.43% | 5.21 (0.03) | 126 (-10.64%) |
| 2026-05-20 | 24.0 (2.13%) | 690 | 9.0 | 3 | 0.0 | 0 | 0.43% | 5.18 (0.07) | 141 (-74.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.5 (-3.09%) | 681 | 22.0 | 3 | -1.0 | 0 | 0.44% | 5.11 (0.17) | 556 (232.93%) |
| 2026-05-18 | 24.25 (-2.22%) | 659 | 4.0 | 4 | -1.0 | 0 | 0.61% | 4.94 (0.03) | 167 (-45.25%) |
| 2026-05-15 | 24.8 (-2.75%) | 655 | 21.0 | 5 | 0.0 | 0 | 0.76% | 4.91 (0.15) | 305 (-4.09%) |
| 2026-05-14 | 25.5 (-3.77%) | 634 | 19.0 | 5 | 0.0 | 0 | 0.79% | 4.76 (0.15) | 318 (10.03%) |
| 2026-05-13 | 26.5 (0.19%) | 615 | 8.0 | 5 | -6.0 | 0 | 0.81% | 4.61 (0.06) | 289 (-41.62%) |
| 2026-05-12 | 26.45 (-3.99%) | 607 | -47.0 | 11 | 3.0 | 0 | 1.81% | 4.55 (-0.36) | 495 (50.0%) |
| 2026-05-11 | 27.55 (-0.9%) | 654 | -7.0 | 8 | 0.0 | 0 | 1.22% | 4.91 (-0.05) | 330 (-67.23%) |
| 2026-05-08 | 27.8 (-3.64%) | 661 | -74.0 | 8 | -2.0 | 0 | 1.21% | 4.96 (-0.55) | 1007 (80.47%) |
| 2026-05-07 | 28.85 (9.9%) | 735 | 70.0 | 10 | 2.0 | 0 | 1.36% | 5.51 (0.52) | 558 (-24.7%) |
| 2026-05-06 | 26.25 (-7.41%) | 665 | -99.0 | 8 | 2.0 | 0 | 1.2% | 4.99 (-0.74) | 741 (-13.84%) |
| 2026-05-05 | 28.35 (0.18%) | 764 | -26.0 | 6 | 0.0 | 0 | 0.79% | 5.73 (-0.2) | 860 (-5.39%) |
| 2026-05-04 | 28.3 (-3.74%) | 790 | 53.0 | 6 | -6.0 | 0 | 0.76% | 5.93 (0.4) | 909 (-48.53%) |
| 2026-04-30 | 29.4 (-8.41%) | 737 | 112.0 | 12 | -5.0 | 0 | 1.63% | 5.53 (0.84) | 1766 (-54.45%) |
| 2026-04-29 | 32.1 (5.77%) | 625 | -111.0 | 17 | -1.0 | 0 | 2.72% | 4.69 (-0.83) | 3877 (149.81%) |
| 2026-04-28 | 30.35 (9.96%) | 736 | 43.0 | 18 | -4.0 | 0 | 2.45% | 5.52 (0.32) | 1552 (245.66%) |
| 2026-04-27 | 27.6 (9.96%) | 693 | -62.0 | 22 | 2.0 | 0 | 3.17% | 5.2 (-0.46) | 449 (14.25%) |
| 2026-04-24 | 25.1 (9.85%) | 755 | -51.0 | 20 | 7.0 | 0 | 2.65% | 5.66 (-0.39) | 393 (-29.19%) |
| 2026-04-23 | 22.85 (-0.65%) | 806 | -15.0 | 13 | 9.0 | 0 | 1.61% | 6.05 (-0.11) | 555 (258.06%) |
| 2026-04-22 | 23.0 (1.32%) | 821 | -1.0 | 4 | -1.0 | 1 | 0.49% | 6.16 (-0.01) | 155 (-52.31%) |
| 2026-04-21 | 22.7 (-1.73%) | 822 | 10.0 | 5 | -12.0 | 0 | 0.61% | 6.17 (0.08) | 325 (-71.39%) |
| 2026-04-20 | 23.1 (0.43%) | 812 | -51.0 | 17 | 3.0 | 0 | 2.09% | 6.09 (-0.38) | 1136 (99.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.0 (9.79%) | 863 | 11.0 | 14 | 11.0 | 0 | 1.62% | 6.47 (0.08) | 569 (-14.18%) |
| 2026-04-16 | 20.95 (9.97%) | 852 | -46.0 | 3 | 2.0 | 0 | 0.35% | 6.39 (-0.35) | 663 (62.5%) |
| 2026-04-15 | 19.05 (9.8%) | 898 | 3.0 | 1 | 0.0 | 0 | 0.11% | 6.74 (0.03) | 408 (-15.88%) |
| 2026-04-14 | 17.35 (-4.67%) | 895 | 6.0 | 1 | 1.0 | 0 | 0.11% | 6.71 (0.04) | 485 (273.08%) |
| 2026-04-13 | 18.2 (-3.7%) | 889 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.03) | 130 (-32.64%) |
| 2026-04-10 | 18.9 (-0.26%) | 893 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.09) | 193 (244.64%) |
| 2026-04-09 | 18.95 (-1.04%) | 905 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.08) | 56 (-74.66%) |
| 2026-04-08 | 19.15 (-2.3%) | 895 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.03) | 221 (93.86%) |
| 2026-04-07 | 19.6 (0.26%) | 890 | -98.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.73) | 114 (-23.49%) |
| 2026-04-02 | 19.55 (-1.01%) | 988 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.02) | 149 (325.71%) |
| 2026-04-01 | 19.75 (0.25%) | 990 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.01) | 35 (-36.36%) |
| 2026-03-31 | 19.7 (-2.96%) | 992 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.01) | 55 (-17.91%) |
| 2026-03-30 | 20.3 (-0.98%) | 990 | 7.0 | 0 | -1.0 | 0 | 0.0% | 7.43 (0.06) | 67 (-30.21%) |
| 2026-03-27 | 20.5 (1.49%) | 983 | 1.0 | 1 | 1.0 | 0 | 0.1% | 7.37 (0.0) | 96 (-31.43%) |
| 2026-03-26 | 20.2 (3.06%) | 982 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.08) | 140 (211.11%) |
| 2026-03-25 | 19.6 (-0.25%) | 993 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (0.05) | 45 (25.0%) |
| 2026-03-24 | 19.65 (0.77%) | 987 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.05) | 36 (-28.0%) |
| 2026-03-23 | 19.5 (-2.5%) | 993 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.06) | 50 (-9.09%) |
| 2026-03-20 | 20.0 (0.5%) | 1001 | 6.0 | 0 | -1.0 | 0 | 0.0% | 7.51 (0.05) | 55 (17.02%) |
| 2026-03-19 | 19.9 (-1.24%) | 995 | 2.0 | 1 | 0.0 | 0 | 0.1% | 7.46 (0.01) | 47 (-73.3%) |
| 2026-03-18 | 20.15 (2.81%) | 993 | 13.0 | 1 | 0.0 | 0 | 0.1% | 7.45 (0.1) | 176 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.6 (-0.51%) | 980 | 12.0 | 1 | 0.0 | 0 | 0.1% | 7.35 (0.09) | 125 (25.0%) |
| 2026-03-16 | 19.7 (-1.5%) | 968 | -5.0 | 1 | 0.0 | 0 | 0.1% | 7.26 (-0.04) | 100 (-48.45%) |
| 2026-03-13 | 20.0 (-0.5%) | 973 | 3.0 | 1 | 0.0 | 0 | 0.1% | 7.3 (0.02) | 194 (95.96%) |
| 2026-03-12 | 20.1 (-1.47%) | 970 | 12.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (0.09) | 99 (153.85%) |
| 2026-03-11 | 20.4 (0.74%) | 958 | 2.0 | 1 | -2.0 | 0 | 0.1% | 7.19 (0.02) | 39 (-20.41%) |
| 2026-03-10 | 20.25 (-0.49%) | 956 | -29.0 | 3 | 0.0 | 0 | 0.31% | 7.17 (-0.22) | 49 (-63.43%) |
| 2026-03-09 | 20.35 (-3.78%) | 985 | -58.0 | 3 | 0.0 | 0 | 0.3% | 7.39 (-0.44) | 134 (78.67%) |
| 2026-03-06 | 21.15 (1.2%) | 1043 | -10.0 | 3 | 3.0 | 0 | 0.29% | 7.83 (-0.07) | 75 (-90.58%) |
| 2026-03-05 | 20.9 (-2.79%) | 1053 | -115.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.86) | 796 (859.04%) |
| 2026-03-04 | 21.5 (-3.59%) | 1168 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.15) | 83 (-17.0%) |
| 2026-03-03 | 22.3 (-1.76%) | 1187 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.16) | 100 (-85.75%) |
| 2026-03-02 | 22.7 (0.0%) | 1166 | 172.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (1.29) | 702 (416.18%) |
| 2026-02-26 | 22.7 (0.0%) | 994 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.04) | 136 (-13.38%) |
| 2026-02-25 | 22.7 (1.79%) | 1000 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.13) | 157 (80.46%) |
| 2026-02-24 | 22.3 (3.96%) | 982 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.03) | 87 (-3.33%) |
| 2026-02-23 | 21.45 (1.42%) | 987 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.03) | 90 (32.35%) |
| 2026-02-11 | 21.15 (-1.17%) | 991 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.03) | 68 (51.11%) |
| 2026-02-10 | 21.4 (-1.38%) | 995 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.06) | 45 (125.0%) |
| 2026-02-09 | 21.7 (1.88%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.0) | 20 (-67.21%) |
| 2026-02-06 | 21.3 (-1.84%) | 986 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.12) | 61 (60.53%) |
| 2026-02-05 | 21.7 (-0.23%) | 1002 | 19.0 | 0 | -1.0 | 0 | 0.0% | 7.52 (0.15) | 38 (-44.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.75 (0.46%) | 983 | -2.0 | 1 | 0.0 | 0 | 0.1% | 7.37 (-0.02) | 69 (-1.43%) |
| 2026-02-03 | 21.65 (2.12%) | 985 | 3.0 | 1 | 0.0 | 0 | 0.1% | 7.39 (0.02) | 70 (34.62%) |
| 2026-02-02 | 21.2 (-0.93%) | 982 | 0.0 | 1 | 0.0 | 0 | 0.1% | 7.37 (0.0) | 52 (-26.76%) |
| 2026-01-30 | 21.4 (-1.83%) | 982 | -4.0 | 1 | 0.0 | 0 | 0.1% | 7.37 (-0.03) | 71 (1.43%) |
| 2026-01-29 | 21.8 (-2.24%) | 986 | 7.0 | 1 | 0.0 | 0 | 0.1% | 7.4 (0.06) | 70 (25.0%) |
| 2026-01-28 | 22.3 (-1.11%) | 979 | 4.0 | 1 | -1.0 | 0 | 0.1% | 7.34 (0.03) | 56 (-13.85%) |
| 2026-01-27 | 22.55 (-0.22%) | 975 | -3.0 | 2 | 0.0 | 0 | 0.21% | 7.31 (-0.03) | 65 (-23.53%) |
| 2026-01-26 | 22.6 (2.96%) | 978 | 1.0 | 2 | 0.0 | 0 | 0.2% | 7.34 (0.01) | 85 (-22.02%) |
| 2026-01-23 | 21.95 (0.23%) | 977 | -1.0 | 2 | 0.0 | 0 | 0.2% | 7.33 (-0.01) | 109 (21.11%) |
| 2026-01-22 | 21.9 (-0.45%) | 978 | -2.0 | 2 | 0.0 | 0 | 0.2% | 7.34 (-0.01) | 90 (15.38%) |
| 2026-01-21 | 22.0 (-1.79%) | 980 | 6.0 | 2 | 0.0 | 0 | 0.2% | 7.35 (0.04) | 78 (-31.58%) |
| 2026-01-20 | 22.4 (-0.44%) | 974 | -1.0 | 2 | 0.0 | 0 | 0.21% | 7.31 (0.0) | 114 (-33.72%) |
| 2026-01-19 | 22.5 (1.12%) | 975 | -9.0 | 2 | -1.0 | 0 | 0.21% | 7.31 (-0.07) | 172 (62.26%) |
| 2026-01-16 | 22.25 (-0.45%) | 984 | 3.0 | 3 | 0.0 | 0 | 0.3% | 7.38 (0.02) | 106 (35.9%) |
| 2026-01-15 | 22.35 (-1.54%) | 981 | -15.0 | 3 | 0.0 | 0 | 0.31% | 7.36 (-0.11) | 78 (-25.0%) |
| 2026-01-14 | 22.7 (2.95%) | 996 | -3.0 | 3 | 0.0 | 0 | 0.3% | 7.47 (-0.02) | 104 (205.88%) |
| 2026-01-13 | 22.05 (0.46%) | 999 | 2.0 | 3 | 1.0 | 0 | 0.3% | 7.49 (0.01) | 34 (-19.05%) |
| 2026-01-12 | 21.95 (2.33%) | 997 | -5.0 | 2 | 1.0 | 0 | 0.2% | 7.48 (-0.04) | 42 (-61.47%) |
| 2026-01-09 | 21.45 (-0.69%) | 1002 | 5.0 | 1 | -1.0 | 0 | 0.1% | 7.52 (0.04) | 109 (47.3%) |
| 2026-01-08 | 21.6 (-0.46%) | 997 | 21.0 | 2 | 1.0 | 0 | 0.2% | 7.48 (0.16) | 74 (-55.69%) |
| 2026-01-07 | 21.7 (-2.69%) | 976 | -5.0 | 1 | 0.0 | 0 | 0.1% | 7.32 (-0.04) | 167 (35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.3 (0.0%) | 981 | 1.0 | 1 | 0.0 | 0 | 0.1% | 7.36 (0.01) | 123 (2.5%) |
| 2026-01-05 | 22.3 (-2.19%) | 980 | 9.0 | 1 | 0.0 | 0 | 0.1% | 7.35 (0.07) | 120 (16.5%) |
| 2026-01-02 | 22.8 (0.22%) | 971 | 1.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (0.0) | 103 (390.48%) |
| 2025-12-31 | 22.75 (-0.22%) | 970 | -3.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (-0.02) | 21 (-60.38%) |
| 2025-12-30 | 22.8 (-0.65%) | 973 | 7.0 | 1 | 0.0 | 0 | 0.1% | 7.3 (0.05) | 53 (130.43%) |
| 2025-12-29 | 22.95 (1.32%) | 966 | -6.0 | 1 | 0.0 | 0 | 0.1% | 7.25 (-0.04) | 23 (-14.81%) |
| 2025-12-26 | 22.65 (-0.44%) | 972 | -8.0 | 1 | 0.0 | 0 | 0.1% | 7.29 (-0.06) | 27 (-25.0%) |
| 2025-12-24 | 22.75 (-1.09%) | 980 | 1.0 | 1 | 0.0 | 0 | 0.1% | 7.35 (0.01) | 36 (89.47%) |
| 2025-12-23 | 23.0 (0.0%) | 979 | -11.0 | 1 | 0.0 | 0 | 0.1% | 7.34 (-0.09) | 19 (-84.17%) |
| 2025-12-22 | 23.0 (2.0%) | 990 | 9.0 | 1 | 0.0 | 0 | 0.1% | 7.43 (0.07) | 120 (27.66%) |
| 2025-12-19 | 22.55 (-2.38%) | 981 | 14.0 | 1 | -1.0 | 0 | 0.1% | 7.36 (0.11) | 94 (840.0%) |
| 2025-12-18 | 23.1 (-0.86%) | 967 | -5.0 | 2 | 0.0 | 0 | 0.21% | 7.25 (-0.04) | 10 (-87.8%) |
| 2025-12-17 | 23.3 (2.19%) | 972 | -1.0 | 2 | 0.0 | 0 | 0.21% | 7.29 (-0.01) | 82 (331.58%) |
| 2025-12-16 | 22.8 (-0.87%) | 973 | 5.0 | 2 | -5.0 | 0 | 0.21% | 7.3 (0.04) | 19 (-24.0%) |
| 2025-12-15 | 23.0 (0.0%) | 968 | 0.0 | 7 | 0.0 | 0 | 0.72% | 7.26 (0.0) | 25 (-41.86%) |
| 2025-12-12 | 23.0 (1.32%) | 968 | -2.0 | 7 | -5.0 | 0 | 0.72% | 7.26 (-0.02) | 43 (-30.65%) |
| 2025-12-11 | 22.7 (-0.87%) | 970 | 5.0 | 12 | -10.0 | 0 | 1.24% | 7.28 (0.04) | 62 (58.97%) |
| 2025-12-10 | 22.9 (-0.87%) | 965 | -2.0 | 22 | 0.0 | 0 | 2.28% | 7.24 (-0.01) | 39 (44.44%) |
| 2025-12-09 | 23.1 (0.0%) | 967 | 0.0 | 22 | 0.0 | 0 | 2.28% | 7.25 (0.0) | 27 (-38.64%) |
| 2025-12-08 | 23.1 (-0.43%) | 967 | 2.0 | 22 | 0.0 | 0 | 2.28% | 7.25 (0.01) | 44 (33.33%) |
| 2025-12-05 | 23.2 (-2.52%) | 965 | 5.0 | 22 | 0.0 | 0 | 2.28% | 7.24 (0.04) | 33 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.8 (-1.04%) | 960 | 5.0 | 22 | 0.0 | 0 | 2.29% | 7.2 (0.04) | 22 (-69.44%) |
| 2025-12-03 | 24.05 (2.34%) | 955 | 0.0 | 22 | 0.0 | 0 | 2.3% | 7.16 (0.0) | 72 (35.85%) |
| 2025-12-02 | 23.5 (0.64%) | 955 | -5.0 | 22 | 0.0 | 0 | 2.3% | 7.16 (-0.04) | 53 (35.9%) |
| 2025-12-01 | 23.35 (1.52%) | 960 | -2.0 | 22 | 0.0 | 0 | 2.29% | 7.2 (-0.02) | 39 (95.0%) |
| 2025-11-28 | 23.0 (0.44%) | 962 | -1.0 | 22 | -2.0 | 2 | 2.29% | 7.22 (0.0) | 20 (-56.52%) |
| 2025-11-27 | 22.9 (0.0%) | 963 | -12.0 | 24 | 0.0 | 0 | 2.49% | 7.22 (-0.09) | 46 (-63.49%) |
| 2025-11-26 | 22.9 (-1.51%) | 975 | -18.0 | 24 | 0.0 | 0 | 2.46% | 7.31 (-0.14) | 126 (-81.52%) |
| 2025-11-25 | 23.25 (0.43%) | 993 | 13.0 | 24 | 2.0 | 0 | 2.42% | 7.45 (0.1) | 682 (1320.83%) |
| 2025-11-24 | 23.15 (2.43%) | 980 | 0.0 | 22 | 0.0 | 0 | 2.24% | 7.35 (0.0) | 48 (41.18%) |
| 2025-11-21 | 22.6 (0.67%) | 980 | 0.0 | 22 | -1.0 | 0 | 2.24% | 7.35 (0.0) | 34 (78.95%) |
| 2025-11-20 | 22.45 (0.22%) | 980 | -2.0 | 23 | 0.0 | 0 | 2.35% | 7.35 (-0.02) | 19 (-56.82%) |
| 2025-11-19 | 22.4 (-0.44%) | 982 | 6.0 | 23 | 0.0 | 0 | 2.34% | 7.37 (0.05) | 44 (83.33%) |
| 2025-11-18 | 22.5 (-0.22%) | 976 | 0.0 | 23 | -4.0 | 0 | 2.36% | 7.32 (0.0) | 24 (-38.46%) |
| 2025-11-17 | 22.55 (-1.74%) | 976 | -1.0 | 27 | 0.0 | 0 | 2.77% | 7.32 (-0.01) | 39 (5.41%) |
| 2025-11-14 | 22.95 (-0.65%) | 977 | -6.0 | 27 | 0.0 | 0 | 2.76% | 7.33 (-0.04) | 37 (-47.89%) |
| 2025-11-13 | 23.1 (1.99%) | 983 | 10.0 | 27 | 0.0 | 0 | 2.75% | 7.37 (0.07) | 71 (-2.74%) |
| 2025-11-12 | 22.65 (1.12%) | 973 | 2.0 | 27 | 0.0 | 0 | 2.77% | 7.3 (0.02) | 73 (97.3%) |
| 2025-11-11 | 22.4 (-0.67%) | 971 | -1.0 | 27 | 0.0 | 0 | 2.78% | 7.28 (-0.01) | 37 (-11.9%) |
| 2025-11-10 | 22.55 (0.67%) | 972 | 1.0 | 27 | 2.0 | 0 | 2.78% | 7.29 (0.01) | 42 (16.67%) |
| 2025-11-07 | 22.4 (-0.67%) | 971 | -3.0 | 25 | -1.0 | 0 | 2.57% | 7.28 (-0.03) | 36 (-70.25%) |
| 2025-11-06 | 22.55 (-1.53%) | 974 | 6.0 | 26 | 3.0 | 0 | 2.67% | 7.31 (0.05) | 121 (303.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.9 (-0.43%) | 968 | 13.0 | 23 | -1.0 | 0 | 2.38% | 7.26 (0.1) | 30 (42.86%) |
| 2025-11-04 | 23.0 (-0.86%) | 955 | -1.0 | 24 | 0.0 | 0 | 2.51% | 7.16 (-0.01) | 21 (-73.42%) |
| 2025-11-03 | 23.2 (-0.43%) | 956 | 5.0 | 24 | 0.0 | 0 | 2.51% | 7.17 (0.04) | 79 (43.64%) |
| 2025-10-31 | 23.3 (-0.64%) | 951 | 1.0 | 24 | 0.0 | 0 | 2.52% | 7.13 (0.0) | 55 (-5.17%) |
| 2025-10-30 | 23.45 (-0.21%) | 950 | -2.0 | 24 | -1.0 | 0 | 2.53% | 7.13 (-0.01) | 58 (-32.56%) |
| 2025-10-29 | 23.5 (-2.69%) | 952 | -40.0 | 25 | 1.0 | 0 | 2.63% | 7.14 (-0.3) | 86 (100.0%) |
| 2025-10-28 | 24.15 (-2.42%) | 992 | 11.0 | 24 | -1.0 | 0 | 2.42% | 7.44 (0.08) | 43 (-39.44%) |
| 2025-10-27 | 24.75 (0.81%) | 981 | 2.0 | 25 | 0.0 | 0 | 2.55% | 7.36 (0.02) | 71 (-43.65%) |
| 2025-10-23 | 24.55 (3.15%) | 979 | -4.0 | 25 | 1.0 | 0 | 2.55% | 7.34 (-0.03) | 126 (103.23%) |
| 2025-10-22 | 23.8 (2.15%) | 983 | -8.0 | 24 | 0.0 | 0 | 2.44% | 7.37 (-0.06) | 62 (14.81%) |
| 2025-10-21 | 23.3 (0.0%) | 991 | 0.0 | 24 | -2.0 | 0 | 2.42% | 7.43 (0.0) | 54 (-14.29%) |
| 2025-10-20 | 23.3 (0.0%) | 991 | 5.0 | 26 | 1.0 | 0 | 2.62% | 7.43 (0.03) | 63 (-58.0%) |
| 2025-10-17 | 23.3 (-2.31%) | 986 | 2.0 | 25 | 0.0 | 0 | 2.54% | 7.4 (0.02) | 150 (240.91%) |
| 2025-10-16 | 23.85 (1.27%) | 984 | 5.0 | 25 | 0.0 | 0 | 2.54% | 7.38 (0.04) | 44 (29.41%) |
| 2025-10-15 | 23.55 (0.64%) | 979 | -3.0 | 25 | -1.0 | 0 | 2.55% | 7.34 (-0.03) | 34 (-55.84%) |
| 2025-10-14 | 23.4 (-0.64%) | 982 | -12.0 | 26 | 0.0 | 0 | 2.65% | 7.37 (-0.09) | 77 (1.32%) |
| 2025-10-13 | 23.55 (-2.89%) | 994 | 23.0 | 26 | 1.0 | 0 | 2.62% | 7.46 (0.18) | 76 (-30.28%) |
| 2025-10-09 | 24.25 (-1.22%) | 971 | 6.0 | 25 | 2.0 | 0 | 2.57% | 7.28 (0.04) | 109 (36.25%) |
| 2025-10-08 | 24.55 (-1.8%) | 965 | 10.0 | 23 | -1.0 | 0 | 2.38% | 7.24 (0.08) | 80 (19.4%) |
| 2025-10-07 | 25.0 (-0.6%) | 955 | -13.0 | 24 | 0.0 | 0 | 2.51% | 7.16 (-0.1) | 67 (570.0%) |
| 2025-10-03 | 25.15 (1.0%) | 968 | 0.0 | 24 | 0.0 | 0 | 2.48% | 7.26 (0.0) | 10 (-87.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.9 (-1.78%) | 968 | -17.0 | 24 | -1.0 | 0 | 2.48% | 7.26 (-0.13) | 78 (-2.5%) |
| 2025-10-01 | 25.35 (0.0%) | 985 | 25.0 | 25 | 2.0 | 0 | 2.54% | 7.39 (0.19) | 80 (86.05%) |
| 2025-09-30 | 25.35 (0.2%) | 960 | 5.0 | 23 | 0.0 | 0 | 2.4% | 7.2 (0.04) | 43 (-56.57%) |
| 2025-09-26 | 25.3 (-3.8%) | 955 | -7.0 | 23 | -2.0 | 0 | 2.41% | 7.16 (-0.06) | 99 (83.33%) |
| 2025-09-25 | 26.3 (-1.68%) | 962 | 8.0 | 25 | 0.0 | 0 | 2.6% | 7.22 (0.06) | 54 (22.73%) |
| 2025-09-24 | 26.75 (0.38%) | 954 | 7.0 | 25 | 2.0 | 0 | 2.62% | 7.16 (0.06) | 44 (33.33%) |
| 2025-09-23 | 26.65 (-1.84%) | 947 | -1.0 | 23 | 0.0 | 0 | 2.43% | 7.1 (-0.01) | 33 (-8.33%) |
| 2025-09-22 | 27.15 (-0.91%) | 948 | 9.0 | 23 | 0.0 | 0 | 2.43% | 7.11 (0.07) | 36 (-55.0%) |
| 2025-09-19 | 27.4 (3.4%) | 939 | -4.0 | 23 | 0.0 | 0 | 2.45% | 7.04 (-0.03) | 80 (166.67%) |
| 2025-09-18 | 26.5 (0.76%) | 943 | -1.0 | 23 | 0.0 | 0 | 2.44% | 7.07 (-0.01) | 30 (30.43%) |
| 2025-09-17 | 26.3 (0.77%) | 944 | 3.0 | 23 | 0.0 | 0 | 2.44% | 7.08 (0.02) | 23 (-36.11%) |
| 2025-09-16 | 26.1 (-0.38%) | 941 | 3.0 | 23 | 0.0 | 0 | 2.44% | 7.06 (0.02) | 36 (-30.77%) |
| 2025-09-15 | 26.2 (-1.32%) | 938 | 6.0 | 23 | 0.0 | 0 | 2.45% | 7.04 (0.05) | 52 (116.67%) |
| 2025-09-12 | 26.55 (1.14%) | 932 | -2.0 | 23 | 0.0 | 0 | 2.47% | 6.99 (-0.02) | 24 (-44.19%) |
| 2025-09-11 | 26.25 (-0.57%) | 934 | -4.0 | 23 | 0.0 | 0 | 2.46% | 7.01 (-0.03) | 43 (-29.51%) |
| 2025-09-10 | 26.4 (-0.38%) | 938 | -2.0 | 23 | 0.0 | 0 | 2.45% | 7.04 (-0.01) | 61 (-32.22%) |
| 2025-09-09 | 26.5 (-1.12%) | 940 | 10.0 | 23 | 0.0 | 0 | 2.45% | 7.05 (0.07) | 90 (-1.1%) |
| 2025-09-08 | 26.8 (-1.47%) | 930 | 34.0 | 23 | 0.0 | 0 | 2.47% | 6.98 (0.26) | 91 (133.33%) |
| 2025-09-05 | 27.2 (0.0%) | 896 | 8.0 | 23 | 0.0 | 0 | 2.57% | 6.72 (0.06) | 39 (-4.88%) |
| 2025-09-04 | 27.2 (0.18%) | 888 | 0.0 | 23 | 0.0 | 0 | 2.59% | 6.66 (0.0) | 41 (17.14%) |
| 2025-09-03 | 27.15 (-0.37%) | 888 | -6.0 | 23 | 0.0 | 0 | 2.59% | 6.66 (-0.05) | 35 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.25 (-2.33%) | 894 | 0.0 | 23 | 0.0 | 0 | 2.57% | 6.71 (0.0) | 40 (-62.26%) |
| 2025-09-01 | 27.9 (-1.76%) | 894 | -52.0 | 23 | 0.0 | 0 | 2.57% | 6.71 (-0.39) | 106 (562.5%) |
| 2025-08-29 | 28.4 (0.35%) | 946 | -1.0 | 23 | 0.0 | 0 | 2.43% | 7.1 (0.0) | 16 (-77.14%) |
| 2025-08-28 | 28.3 (-1.22%) | 947 | -7.0 | 23 | 0.0 | 0 | 2.43% | 7.1 (-0.06) | 70 (37.25%) |
| 2025-08-27 | 28.65 (-0.17%) | 954 | -9.0 | 23 | 0.0 | 0 | 2.41% | 7.16 (-0.06) | 51 (18.6%) |
| 2025-08-26 | 28.7 (0.0%) | 963 | -1.0 | 23 | 0.0 | 0 | 2.39% | 7.22 (-0.01) | 43 (-49.41%) |
| 2025-08-25 | 28.7 (1.06%) | 964 | -20.0 | 23 | 0.0 | 0 | 2.39% | 7.23 (-0.15) | 85 (39.34%) |
| 2025-08-22 | 28.4 (-1.05%) | 984 | -4.0 | 23 | 0.0 | 0 | 2.34% | 7.38 (-0.03) | 61 (-21.79%) |
| 2025-08-21 | 28.7 (0.0%) | 988 | -5.0 | 23 | 0.0 | 0 | 2.33% | 7.41 (-0.04) | 78 (9.86%) |
| 2025-08-20 | 28.7 (-0.17%) | 993 | 8.0 | 23 | 0.0 | 0 | 2.32% | 7.45 (0.06) | 71 (42.0%) |
| 2025-08-19 | 28.75 (-1.88%) | 985 | 16.0 | 23 | -1.0 | 0 | 2.34% | 7.39 (0.12) | 50 (-59.35%) |
| 2025-08-18 | 29.3 (-0.34%) | 969 | -3.0 | 24 | 1.0 | 0 | 2.48% | 7.27 (-0.02) | 123 (-15.75%) |
| 2025-08-15 | 29.4 (-0.51%) | 972 | -20.0 | 23 | 0.0 | 0 | 2.37% | 7.29 (-0.15) | 146 (-75.95%) |
| 2025-08-14 | 29.55 (1.37%) | 992 | -33.0 | 23 | 0.0 | 0 | 2.32% | 7.44 (-0.25) | 607 (11.17%) |
| 2025-08-13 | 29.15 (10.0%) | 1025 | 39.0 | 23 | -50.0 | 0 | 2.24% | 7.69 (0.29) | 546 (680.0%) |
| 2025-08-12 | 26.5 (1.53%) | 986 | 2.0 | 73 | -3.0 | 0 | 7.4% | 7.4 (0.02) | 70 (89.19%) |
| 2025-08-11 | 26.1 (-1.51%) | 984 | 7.0 | 76 | 0.0 | 0 | 7.72% | 7.38 (0.05) | 37 (131.25%) |
| 2025-08-08 | 26.5 (0.57%) | 977 | 1.0 | 76 | 0.0 | 0 | 7.78% | 7.33 (0.01) | 16 (-70.37%) |
| 2025-08-07 | 26.35 (-0.57%) | 976 | 0.0 | 76 | 0.0 | 0 | 7.79% | 7.32 (0.0) | 54 (-46.53%) |
| 2025-08-06 | 26.5 (-1.85%) | 976 | 4.0 | 76 | -3.0 | 0 | 7.79% | 7.32 (0.03) | 101 (98.04%) |
| 2025-08-05 | 27.0 (-0.18%) | 972 | 6.0 | 79 | 0.0 | 0 | 8.13% | 7.29 (0.04) | 51 (4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.05 (0.37%) | 966 | 16.0 | 79 | 0.0 | 0 | 8.18% | 7.25 (0.12) | 49 (40.0%) |
| 2025-08-01 | 26.95 (0.56%) | 950 | 3.0 | 79 | 0.0 | 0 | 8.32% | 7.13 (0.03) | 35 (-7.89%) |
| 2025-07-31 | 26.8 (-1.29%) | 947 | 0.0 | 79 | 0.0 | 0 | 8.34% | 7.1 (0.0) | 38 (8.57%) |
| 2025-07-30 | 27.15 (-0.73%) | 947 | 12.0 | 79 | 0.0 | 0 | 8.34% | 7.1 (0.09) | 35 (-14.63%) |
| 2025-07-29 | 27.35 (-2.67%) | 935 | 9.0 | 79 | 0.0 | 0 | 8.45% | 7.01 (0.06) | 41 (10.81%) |
| 2025-07-28 | 28.1 (0.0%) | 926 | -1.0 | 79 | 0.0 | 0 | 8.53% | 6.95 (0.0) | 37 (270.0%) |
| 2025-07-25 | 28.1 (0.54%) | 927 | -1.0 | 79 | 0.0 | 0 | 8.52% | 6.95 (-0.01) | 10 (-37.5%) |
| 2025-07-24 | 27.95 (1.08%) | 928 | -1.0 | 79 | 0.0 | 0 | 8.51% | 6.96 (-0.01) | 16 (-68.0%) |
| 2025-07-23 | 27.65 (0.18%) | 929 | 2.0 | 79 | 0.0 | 0 | 8.5% | 6.97 (0.02) | 50 (108.33%) |
| 2025-07-22 | 27.6 (-2.82%) | 927 | -10.0 | 79 | 0.0 | 0 | 8.52% | 6.95 (-0.08) | 24 (-41.46%) |
| 2025-07-21 | 28.4 (-2.57%) | 937 | 3.0 | 79 | 0.0 | 0 | 8.43% | 7.03 (0.02) | 41 (-32.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.8 (-9.57%) | 743 | -21.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.16) | 307 (-24.94%) |
| 2026-07-09 | 23.0 (2.0%) | 764 | 0.0 | 0.0 | 0.0 | 0.0% | 5.73 (0.0) | 409 (10.84%) |
| 2026-07-03 | 22.55 (3.92%) | 764 | 3.0 | 0.0 | 0.0 | 0.0% | 5.73 (0.02) | 369 (-28.21%) |
| 2026-06-26 | 21.7 (-4.41%) | 761 | 13.0 | 0.0 | 0.0 | 0.0% | 5.71 (0.1) | 514 (0.59%) |
| 2026-06-18 | 22.7 (-2.58%) | 748 | -39.0 | 0.0 | 0.0 | 0.0% | 5.61 (-0.29) | 511 (-31.68%) |
| 2026-06-12 | 23.3 (-3.12%) | 787 | -30.0 | 0.0 | 0.0 | 0.0% | 5.9 (-0.23) | 748 (-36.39%) |
| 2026-06-05 | 24.05 (-1.84%) | 817 | 26.0 | 0.0 | -1.0 | 0.0% | 6.13 (0.2) | 1176 (-55.13%) |
| 2026-05-29 | 24.5 (0.41%) | 791 | 64.0 | 1.0 | -2.0 | 0.13% | 5.93 (0.48) | 2621 (112.74%) |
| 2026-05-22 | 24.4 (-1.61%) | 727 | 72.0 | 3.0 | -2.0 | 0.41% | 5.45 (0.54) | 1232 (-29.07%) |
| 2026-05-15 | 24.8 (-10.79%) | 655 | -6.0 | 5.0 | -3.0 | 0.76% | 4.91 (-0.05) | 1737 (-57.37%) |
| 2026-05-08 | 27.8 (-5.44%) | 661 | -76.0 | 8.0 | -4.0 | 1.21% | 4.96 (-0.57) | 4075 (-46.69%) |
| 2026-04-30 | 29.4 (17.13%) | 737 | -18.0 | 12.0 | -8.0 | 1.63% | 5.53 (-0.13) | 7644 (198.13%) |
| 2026-04-24 | 25.1 (9.13%) | 755 | -108.0 | 20.0 | 6.0 | 2.65% | 5.66 (-0.81) | 2564 (13.7%) |
| 2026-04-17 | 23.0 (21.69%) | 863 | -30.0 | 14.0 | 14.0 | 1.62% | 6.47 (-0.23) | 2255 (286.13%) |
| 2026-04-10 | 18.9 (-3.32%) | 893 | -95.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.71) | 584 (90.85%) |
| 2026-04-02 | 19.55 (-4.63%) | 988 | 5.0 | 0.0 | -1.0 | 0.0% | 7.41 (0.04) | 306 (-16.62%) |
| 2026-03-27 | 20.5 (2.5%) | 983 | -18.0 | 1.0 | 1.0 | 0.1% | 7.37 (-0.14) | 367 (-27.04%) |
| 2026-03-20 | 20.0 (0.0%) | 1001 | 28.0 | 0.0 | -1.0 | 0.0% | 7.51 (0.21) | 503 (-2.33%) |
| 2026-03-13 | 20.0 (-5.44%) | 973 | -70.0 | 1.0 | -2.0 | 0.1% | 7.3 (-0.53) | 515 (-70.67%) |
| 2026-03-06 | 21.15 (-6.83%) | 1043 | 49.0 | 3.0 | 3.0 | 0.29% | 7.83 (0.37) | 1756 (273.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.7 (7.33%) | 994 | 3.0 | 0.0 | 0.0 | 0.0% | 7.46 (0.03) | 470 (253.38%) |
| 2026-02-11 | 21.15 (-0.7%) | 991 | 5.0 | 0.0 | 0.0 | 0.0% | 7.43 (0.03) | 133 (-54.14%) |
| 2026-02-06 | 21.3 (-0.47%) | 986 | 4.0 | 0.0 | -1.0 | 0.0% | 7.4 (0.03) | 290 (-16.43%) |
| 2026-01-30 | 21.4 (-2.51%) | 982 | 5.0 | 1.0 | -1.0 | 0.1% | 7.37 (0.04) | 347 (-38.37%) |
| 2026-01-23 | 21.95 (-1.35%) | 977 | -7.0 | 2.0 | -1.0 | 0.2% | 7.33 (-0.05) | 563 (54.67%) |
| 2026-01-16 | 22.25 (3.73%) | 984 | -18.0 | 3.0 | 2.0 | 0.3% | 7.38 (-0.14) | 364 (-38.62%) |
| 2026-01-09 | 21.45 (-5.92%) | 1002 | 31.0 | 1.0 | 0.0 | 0.1% | 7.52 (0.24) | 593 (196.5%) |
| 2026-01-02 | 22.8 (0.66%) | 971 | -1.0 | 1.0 | 0.0 | 0.1% | 7.28 (-0.01) | 200 (-0.99%) |
| 2025-12-26 | 22.65 (0.44%) | 972 | -9.0 | 1.0 | 0.0 | 0.1% | 7.29 (-0.07) | 202 (-12.17%) |
| 2025-12-19 | 22.55 (-1.96%) | 981 | 13.0 | 1.0 | -6.0 | 0.1% | 7.36 (0.1) | 230 (6.98%) |
| 2025-12-12 | 23.0 (-0.86%) | 968 | 3.0 | 7.0 | -15.0 | 0.72% | 7.26 (0.02) | 215 (-1.83%) |
| 2025-12-05 | 23.2 (0.87%) | 965 | 3.0 | 22.0 | 0.0 | 2.28% | 7.24 (0.02) | 219 (-76.25%) |
| 2025-11-28 | 23.0 (1.77%) | 962 | -18.0 | 22.0 | 0.0 | 2.29% | 7.22 (-0.13) | 922 (476.25%) |
| 2025-11-21 | 22.6 (-1.53%) | 980 | 3.0 | 22.0 | -5.0 | 2.24% | 7.35 (0.02) | 160 (-38.46%) |
| 2025-11-14 | 22.95 (2.46%) | 977 | 6.0 | 27.0 | 2.0 | 2.76% | 7.33 (0.05) | 260 (-9.41%) |
| 2025-11-07 | 22.4 (-3.86%) | 971 | 20.0 | 25.0 | 1.0 | 2.57% | 7.28 (0.15) | 287 (-8.31%) |
| 2025-10-31 | 23.3 (-5.09%) | 951 | -28.0 | 24.0 | -1.0 | 2.52% | 7.13 (-0.21) | 313 (2.62%) |
| 2025-10-23 | 24.55 (5.36%) | 979 | -7.0 | 25.0 | 0.0 | 2.55% | 7.34 (-0.06) | 305 (-19.95%) |
| 2025-10-17 | 23.3 (-3.92%) | 986 | 15.0 | 25.0 | 0.0 | 2.54% | 7.4 (0.12) | 381 (48.83%) |
| 2025-10-09 | 24.25 (-3.58%) | 971 | 3.0 | 25.0 | 1.0 | 2.57% | 7.28 (0.02) | 256 (21.33%) |
| 2025-10-03 | 25.15 (-0.59%) | 968 | 13.0 | 24.0 | 1.0 | 2.48% | 7.26 (0.1) | 211 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.3 (-7.66%) | 955 | 16.0 | 23.0 | 0.0 | 2.41% | 7.16 (0.12) | 266 (20.36%) |
| 2025-09-19 | 27.4 (3.2%) | 939 | 7.0 | 23.0 | 0.0 | 2.45% | 7.04 (0.05) | 221 (-28.48%) |
| 2025-09-12 | 26.55 (-2.39%) | 932 | 36.0 | 23.0 | 0.0 | 2.47% | 6.99 (0.27) | 309 (18.39%) |
| 2025-09-05 | 27.2 (-4.23%) | 896 | -50.0 | 23.0 | 0.0 | 2.57% | 6.72 (-0.38) | 261 (-1.51%) |
| 2025-08-29 | 28.4 (0.0%) | 946 | -38.0 | 23.0 | 0.0 | 2.43% | 7.1 (-0.28) | 265 (-30.81%) |
| 2025-08-22 | 28.4 (-3.4%) | 984 | 12.0 | 23.0 | 0.0 | 2.34% | 7.38 (0.09) | 383 (-72.76%) |
| 2025-08-15 | 29.4 (10.94%) | 972 | -5.0 | 23.0 | -53.0 | 2.37% | 7.29 (-0.04) | 1406 (418.82%) |
| 2025-08-08 | 26.5 (-1.67%) | 977 | 27.0 | 76.0 | -3.0 | 7.78% | 7.33 (0.2) | 271 (45.7%) |
| 2025-08-01 | 26.95 (-4.09%) | 950 | 23.0 | 79.0 | 0.0 | 8.32% | 7.13 (0.18) | 186 (31.91%) |
| 2025-07-25 | 28.1 (-3.6%) | 927 | -7.0 | 79.0 | 0.0 | 8.52% | 6.95 (-0.06) | 141 (-71.52%) |
| 2025-07-18 | 29.15 (5.81%) | 934 | 45.0 | 79.0 | 0.0 | 8.46% | 7.01 (0.34) | 495 (14.06%) |
| 2025-07-11 | 27.55 (-7.24%) | 889 | -71.0 | 79.0 | -12.0 | 8.89% | 6.67 (-0.53) | 434 (100.0%) |
| 2025-07-04 | 29.7 (-1.0%) | 960 | -13.0 | 91.0 | -7.0 | 9.48% | 7.2 (-0.1) | 217 (-18.73%) |
| 2025-06-27 | 30.0 (0.0%) | 973 | 1.0 | 98.0 | 3.0 | 10.07% | 7.3 (0.01) | 267 (-43.43%) |
| 2025-06-20 | 30.0 (-8.4%) | 972 | -63.0 | 95.0 | -16.0 | 9.77% | 7.29 (-0.48) | 472 (-41.66%) |
| 2025-06-13 | 32.75 (-2.53%) | 1035 | 24.0 | 111.0 | 16.0 | 10.72% | 7.77 (0.19) | 809 (-68.22%) |
| 2025-06-06 | 33.6 (-3.03%) | 1011 | -1.0 | 95.0 | 11.0 | 9.4% | 7.58 (-0.01) | 2546 (-48.06%) |
| 2025-05-29 | 34.65 (5.64%) | 1012 | 88.0 | 84.0 | 26.0 | 8.3% | 7.59 (0.66) | 4902 (109.67%) |
| 2025-05-23 | 32.8 (13.1%) | 924 | 103.0 | 58.0 | 33.0 | 6.28% | 6.93 (0.77) | 2338 (967.58%) |
| 2025-05-16 | 29.0 (-0.85%) | 821 | 18.0 | 25.0 | -1.0 | 3.05% | 6.16 (0.14) | 219 (-86.17%) |
| 2025-05-09 | 29.25 (-6.4%) | 803 | -6.0 | 26.0 | -17.0 | 3.24% | 6.02 (-0.05) | 1583 (16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.25 (36.46%) | 809 | -6.0 | 43.0 | 17.0 | 5.32% | 6.07 (-0.04) | 1359 (283.9%) |
| 2025-04-25 | 22.9 (-5.57%) | 815 | 26.0 | 26.0 | 20.0 | 3.19% | 6.11 (0.19) | 354 (-20.63%) |
| 2025-04-18 | 24.25 (2.32%) | 789 | 4.0 | 6.0 | 0.0 | 0.76% | 5.92 (0.03) | 446 (-35.08%) |
| 2025-04-11 | 23.7 (-25.12%) | 785 | -73.0 | 6.0 | 6.0 | 0.76% | 5.89 (-0.55) | 687 (432.56%) |
| 2025-04-02 | 31.65 (-3.51%) | 858 | -9.0 | 0.0 | 0.0 | 0.0% | 6.44 (-0.06) | 129 (-21.82%) |
| 2025-03-28 | 32.8 (-2.38%) | 867 | 0.0 | 0.0 | -2.0 | 0.0% | 6.5 (0.0) | 165 (-3.51%) |
| 2025-03-21 | 33.6 (-3.59%) | 867 | 13.0 | 2.0 | 0.0 | 0.23% | 6.5 (0.09) | 171 (-49.85%) |
| 2025-03-14 | 34.85 (-1.97%) | 854 | 8.0 | 2.0 | 0.0 | 0.23% | 6.41 (0.06) | 341 (170.63%) |
| 2025-03-07 | 35.55 (-1.39%) | 846 | -8.0 | 2.0 | 0.0 | 0.24% | 6.35 (-0.06) | 126 (-34.72%) |
| 2025-02-27 | 36.05 (0.28%) | 854 | -5.0 | 2.0 | 0.0 | 0.23% | 6.41 (-0.03) | 193 (-49.61%) |
| 2025-02-21 | 35.95 (1.41%) | 859 | -89.0 | 2.0 | 0.0 | 0.23% | 6.44 (-0.67) | 383 (27.24%) |
| 2025-02-14 | 35.45 (5.51%) | 948 | -2.0 | 2.0 | 0.0 | 0.21% | 7.11 (-0.02) | 301 (137.01%) |
| 2025-02-07 | 33.6 (0.6%) | 950 | 2.0 | 2.0 | 0.0 | 0.21% | 7.13 (0.02) | 127 (-24.85%) |
| 2025-01-22 | 33.4 (-0.89%) | 948 | -27.0 | 2.0 | -2.0 | 0.21% | 7.11 (-0.2) | 169 (-85.47%) |
| 2025-01-17 | 33.7 (5.31%) | 975 | -10.0 | 4.0 | -8.0 | 0.41% | 7.31 (-0.08) | 1163 (261.64%) |
| 2025-01-10 | 32.0 (-7.38%) | 985 | -34.0 | 12.0 | 10.0 | 1.22% | 7.39 (-0.25) | 321 (114.42%) |
| 2025-01-03 | 34.55 (-4.03%) | 1019 | -40.0 | 2.0 | 0.0 | 0.2% | 7.64 (-0.31) | 150 (-7.45%) |
| 2024-12-27 | 36.0 (0.0%) | 1059 | -47.0 | 2.0 | 0.0 | 0.19% | 7.95 (-0.35) | 162 (1.06%) |
| 2024-12-20 | 36.0 (-2.96%) | 1106 | -84.0 | 2.0 | 0.0 | 0.18% | 8.3 (-0.63) | 160 (-57.56%) |
| 2024-12-13 | 37.1 (-3.89%) | 1190 | -179.0 | 2.0 | 0.0 | 0.17% | 8.93 (-1.34) | 377 (42.4%) |
| 2024-12-06 | 38.6 (-3.14%) | 1369 | -29.0 | 2.0 | 0.0 | 0.15% | 10.27 (-0.22) | 265 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.85 (-2.57%) | 1398 | -25.0 | 2.0 | 0.0 | 0.14% | 10.49 (-0.19) | 329 (-15.98%) |
| 2024-11-22 | 40.9 (6.93%) | 1423 | -12.0 | 2.0 | -22.0 | 0.14% | 10.68 (-0.09) | 391 (17.63%) |
| 2024-11-15 | 38.25 (-6.82%) | 1435 | -79.0 | 24.0 | -14.0 | 1.67% | 10.77 (-0.59) | 332 (-55.48%) |
| 2024-11-08 | 41.05 (-6.06%) | 1514 | 46.0 | 38.0 | 36.0 | 2.51% | 11.36 (0.35) | 747 (201.1%) |
| 2024-11-01 | 43.7 (-2.89%) | 1468 | -7.0 | 2.0 | 0.0 | 0.14% | 11.01 (-0.06) | 248 (-59.91%) |
| 2024-10-25 | 45.0 (0.0%) | 1475 | 2.0 | 2.0 | 0.0 | 0.14% | 11.07 (0.02) | 619 (-37.61%) |
| 2024-10-18 | 45.0 (0.78%) | 1473 | -11.0 | 2.0 | 0.0 | 0.14% | 11.05 (-0.08) | 992 (-41.63%) |
| 2024-10-11 | 44.65 (9.71%) | 1484 | -44.0 | 2.0 | 0.0 | 0.13% | 11.13 (-0.33) | 1701 (564.3%) |
| 2024-10-04 | 40.7 (-5.35%) | 1528 | -7.0 | 2.0 | 0.0 | 0.13% | 11.46 (-0.06) | 256 (-27.19%) |
| 2024-09-27 | 43.0 (1.65%) | 1535 | -17.0 | 2.0 | 0.0 | 0.13% | 11.52 (-0.12) | 351 (68.88%) |
| 2024-09-20 | 42.3 (-0.47%) | 1552 | -3.0 | 2.0 | 0.0 | 0.13% | 11.64 (-0.03) | 208 (-82.41%) |
| 2024-09-13 | 42.5 (-5.13%) | 1555 | -11.0 | 2.0 | -1.0 | 0.13% | 11.67 (-0.08) | 1184 (-25.82%) |
| 2024-09-06 | 44.8 (2.99%) | 1566 | -243.0 | 3.0 | -8.0 | 0.19% | 11.75 (-1.82) | 1596 (47.39%) |
| 2024-08-30 | 43.5 (-0.46%) | 1809 | -68.0 | 11.0 | -11.0 | 0.61% | 13.57 (-0.51) | 1083 (-72.9%) |
| 2024-08-23 | 43.7 (18.43%) | 1877 | 363.0 | 22.0 | 22.0 | 1.17% | 14.08 (2.72) | 3996 (1034.13%) |
| 2024-08-16 | 36.9 (2.07%) | 1514 | -43.0 | 0.0 | 0.0 | 0.0% | 11.36 (-0.32) | 352 (-69.91%) |
| 2024-08-09 | 36.15 (-8.25%) | 1557 | -364.0 | 0.0 | 0.0 | 0.0% | 11.68 (-2.73) | 1171 (167.85%) |
| 2024-08-02 | 39.4 (-2.48%) | 1921 | 0.0 | 0.0 | 0.0 | 0.0% | 14.41 (0.0) | 437 (78.43%) |
| 2024-07-26 | 40.4 (-4.04%) | 1921 | -3.0 | 0.0 | -1.0 | 0.0% | 14.41 (-0.02) | 245 (-61.42%) |
| 2024-07-19 | 42.1 (-8.08%) | 1924 | 59.0 | 1.0 | 0.0 | 0.05% | 14.43 (0.44) | 635 (-59.25%) |
| 2024-07-12 | 45.8 (-1.61%) | 1865 | 82.0 | 1.0 | -9.0 | 0.05% | 13.99 (0.61) | 1558 (-46.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.55 (0.32%) | 1783 | -56.0 | 10.0 | -19.0 | 0.56% | 13.38 (-0.42) | 2911 (-15.83%) |
| 2024-06-28 | 46.4 (-0.75%) | 1839 | -108.0 | 29.0 | 19.0 | 1.58% | 13.8 (-0.81) | 3459 (-39.3%) |
| 2024-06-21 | 46.75 (21.74%) | 1947 | 48.0 | 10.0 | 10.0 | 0.51% | 14.61 (0.36) | 5699 (1121.99%) |
| 2024-06-14 | 38.4 (-3.76%) | 1899 | -7.0 | 0.0 | 0.0 | 0.0% | 14.25 (-0.05) | 466 (-28.66%) |
| 2024-06-07 | 39.9 (2.44%) | 1906 | 18.0 | 0.0 | 0.0 | 0.0% | 14.3 (0.14) | 653 (70.08%) |
| 2024-05-31 | 38.95 (0.26%) | 1888 | 14.0 | 0.0 | 0.0 | 0.0% | 14.16 (0.1) | 384 (-26.79%) |
| 2024-05-24 | 38.85 (-2.39%) | 1874 | 3.0 | 0.0 | 0.0 | 0.0% | 14.06 (0.02) | 525 (58.59%) |
| 2024-05-17 | 39.8 (2.31%) | 1871 | -8.0 | 0.0 | -3.0 | 0.0% | 14.04 (-0.06) | 331 (-57.79%) |
| 2024-05-10 | 38.9 (-5.12%) | 1879 | 30.0 | 3.0 | 2.0 | 0.16% | 14.1 (0.23) | 784 (42.28%) |
| 2024-05-03 | 41.0 (5.94%) | 1849 | -24.0 | 1.0 | 0.0 | 0.05% | 13.87 (-0.18) | 551 (74.43%) |
| 2024-04-26 | 38.7 (1.31%) | 1873 | -292.0 | 1.0 | 0.0 | 0.05% | 14.05 (-2.19) | 316 (-58.91%) |
| 2024-04-19 | 38.2 (-5.8%) | 2165 | -22.0 | 1.0 | 1.0 | 0.05% | 16.24 (-0.17) | 769 (-9.16%) |
| 2024-04-12 | 40.55 (-4.02%) | 2187 | -50.0 | 0.0 | -2.0 | 0.0% | 16.41 (-0.37) | 846 (128.55%) |
| 2024-04-03 | 42.25 (-3.1%) | 2237 | 27.0 | 2.0 | 2.0 | 0.09% | 16.78 (0.2) | 370 (-28.08%) |
| 2024-03-29 | 43.6 (0.93%) | 2210 | 5.0 | 0.0 | 0.0 | 0.0% | 16.58 (0.04) | 515 (-6.06%) |
| 2024-03-22 | 43.2 (0.0%) | 2205 | -49.0 | 0.0 | -1.0 | 0.0% | 16.54 (-0.37) | 548 (-17.52%) |
| 2024-03-15 | 43.2 (-1.59%) | 2254 | -202.0 | 1.0 | 0.0 | 0.04% | 16.91 (-1.52) | 664 (-29.12%) |
| 2024-03-08 | 43.9 (-3.73%) | 2456 | 46.0 | 1.0 | -1.0 | 0.04% | 18.43 (0.35) | 937 (154.1%) |
| 2024-03-01 | 45.6 (-0.22%) | 2410 | -21.0 | 2.0 | 1.0 | 0.08% | 18.08 (-0.16) | 369 (-43.19%) |
| 2024-02-23 | 45.7 (-3.08%) | 2431 | -26.0 | 1.0 | -5.0 | 0.04% | 18.24 (-0.19) | 649 (139.18%) |
| 2024-02-16 | 47.15 (0.32%) | 2457 | 71.0 | 6.0 | -2.0 | 0.24% | 18.43 (0.53) | 271 (135.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.0 (1.18%) | 2386 | -20.0 | 8.0 | 0.0 | 0.34% | 17.9 (-0.15) | 115 (-79.45%) |
| 2024-02-02 | 46.45 (-3.73%) | 2406 | 12.0 | 8.0 | -1.0 | 0.33% | 18.05 (0.09) | 562 (31.94%) |
| 2024-01-26 | 48.25 (-0.21%) | 2394 | 3.0 | 9.0 | 3.0 | 0.38% | 17.96 (0.02) | 426 (53.11%) |
| 2024-01-19 | 48.35 (-2.32%) | 2391 | 10.0 | 6.0 | -3.0 | 0.25% | 17.94 (0.08) | 278 (-77.21%) |
| 2024-01-12 | 49.5 (-10.0%) | 2381 | -124.0 | 9.0 | -15.0 | 0.38% | 17.86 (-0.93) | 1220 (97.75%) |
| 2024-01-05 | 55.0 (1.85%) | 2505 | 104.0 | 24.0 | 11.0 | 0.96% | 18.79 (0.78) | 617 (-39.59%) |
| 2023-12-29 | 54.0 (3.05%) | 2401 | 8.0 | 13.0 | -4.0 | 0.54% | 18.01 (0.06) | 1021 (142.32%) |
| 2023-12-22 | 52.4 (-0.38%) | 2393 | -6.0 | 17.0 | 4.0 | 0.71% | 17.95 (-0.05) | 421 (-10.64%) |
| 2023-12-15 | 52.6 (0.19%) | 2399 | -61.0 | 13.0 | -2.0 | 0.54% | 18.0 (-0.46) | 471 (-64.23%) |
| 2023-12-08 | 52.5 (-5.91%) | 2460 | -101.0 | 15.0 | -4.0 | 0.61% | 18.46 (-0.75) | 1319 (-30.11%) |
| 2023-12-01 | 55.8 (7.1%) | 2561 | 119.0 | 19.0 | 8.0 | 0.74% | 19.21 (0.89) | 1888 (108.64%) |
| 2023-11-24 | 52.1 (-0.95%) | 2442 | -88.0 | 11.0 | 1.0 | 0.45% | 18.32 (-0.66) | 904 (-42.44%) |
| 2023-11-17 | 52.6 (11.44%) | 2530 | 15.0 | 10.0 | -112.0 | 0.4% | 18.98 (0.11) | 1572 (187.03%) |
| 2023-11-10 | 47.2 (-2.88%) | 2515 | 46.0 | 122.0 | -9.0 | 4.85% | 18.87 (0.35) | 547 (-8.54%) |
| 2023-11-03 | 48.6 (2.53%) | 2469 | 32.0 | 131.0 | -10.0 | 5.31% | 18.52 (0.24) | 598 (-51.1%) |
| 2023-10-27 | 47.4 (4.06%) | 2437 | -17.0 | 141.0 | -8.0 | 5.79% | 18.28 (-0.13) | 1224 (67.83%) |
| 2023-10-20 | 45.55 (-6.47%) | 2454 | -89.0 | 149.0 | 6.0 | 6.07% | 18.41 (-0.67) | 729 (58.27%) |
| 2023-10-13 | 48.7 (-2.21%) | 2543 | -80.0 | 143.0 | 2.0 | 5.62% | 19.08 (-0.6) | 461 (-52.06%) |
| 2023-10-06 | 49.8 (-3.68%) | 2623 | 5.0 | 141.0 | -2.0 | 5.38% | 19.68 (0.04) | 961 (327.53%) |
| 2023-09-28 | 51.7 (-0.77%) | 2618 | -6.0 | 143.0 | 1.0 | 5.46% | 19.64 (-0.05) | 224 (-48.65%) |
| 2023-09-22 | 52.1 (-1.51%) | 2624 | -1.0 | 142.0 | 4.0 | 5.41% | 19.69 (0.0) | 438 (-20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (-1.12%) | 2625 | -4.0 | 138.0 | -5.0 | 5.26% | 19.69 (-0.03) | 553 (-44.36%) |
| 2023-09-08 | 53.5 (-6.96%) | 2629 | -7.0 | 143.0 | -2.0 | 5.44% | 19.72 (-0.06) | 994 (-18.85%) |
| 2023-09-01 | 57.5 (7.48%) | 2636 | 70.0 | 145.0 | 0.0 | 5.5% | 19.78 (0.53) | 1225 (82.68%) |
| 2023-08-25 | 53.5 (0.75%) | 2566 | 26.0 | 145.0 | -1.0 | 5.65% | 19.25 (0.19) | 670 (-30.06%) |
| 2023-08-18 | 53.1 (0.19%) | 2540 | -89.0 | 146.0 | 2.0 | 5.75% | 19.06 (-0.66) | 958 (-10.5%) |
| 2023-08-11 | 53.0 (-3.99%) | 2629 | -70.0 | 144.0 | -22.0 | 5.48% | 19.72 (-0.53) | 1071 (-13.23%) |
| 2023-08-04 | 55.2 (-5.64%) | 2699 | -28.0 | 166.0 | -1.0 | 6.15% | 20.25 (-0.21) | 1234 (-43.42%) |
| 2023-07-28 | 58.5 (2.09%) | 2727 | 43.0 | 167.0 | -6.0 | 6.12% | 20.46 (0.32) | 2182 (-31.83%) |
| 2023-07-21 | 57.3 (-5.29%) | 2684 | -339.0 | 173.0 | -19.0 | 6.45% | 20.14 (-2.54) | 3201 (61.18%) |
| 2023-07-14 | 60.5 (0.5%) | 3023 | 10.0 | 192.0 | 7.0 | 6.35% | 22.68 (0.08) | 1986 (-73.18%) |
| 2023-07-07 | 60.2 (-6.23%) | 3013 | -1212.0 | 185.0 | -35.0 | 6.14% | 22.6 (-9.1) | 7406 (84.37%) |
| 2023-06-30 | 64.2 (-4.18%) | 4225 | -428.0 | 220.0 | -15.0 | 5.21% | 31.7 (-3.21) | 4016 (1.98%) |
| 2023-06-21 | 67.0 (0.15%) | 4653 | -178.0 | 235.0 | -11.0 | 5.05% | 34.91 (-1.33) | 3939 (-68.07%) |
| 2023-06-16 | 66.9 (-7.08%) | 4831 | 97.0 | 246.0 | -50.0 | 5.09% | 36.24 (0.72) | 12335 (-45.63%) |
| 2023-06-09 | 72.0 (16.69%) | 4734 | 1080.0 | 296.0 | 128.0 | 6.25% | 35.52 (8.11) | 22687 (338.73%) |
| 2023-06-02 | 61.7 (-2.83%) | 3654 | -72.0 | 168.0 | -326.0 | 4.6% | 27.41 (-0.54) | 5171 (-62.39%) |
| 2023-05-26 | 63.5 (-2.01%) | 3726 | 908.0 | 494.0 | -29.0 | 13.26% | 27.95 (1.93) | 13749 (56.89%) |
| 2023-05-19 | 64.8 (18.9%) | 2818 | 1062.0 | 523.0 | 390.0 | 18.56% | 26.02 (9.8) | 8763 (277.82%) |
| 2023-05-12 | 54.5 (-0.18%) | 1756 | -166.0 | 133.0 | 82.0 | 7.57% | 16.22 (-1.53) | 2319 (154.22%) |
| 2023-05-05 | 54.6 (2.25%) | 1922 | 69.0 | 51.0 | 4.0 | 2.65% | 17.75 (0.64) | 912 (-46.66%) |
| 2023-04-28 | 53.4 (-3.78%) | 1853 | 9.0 | 47.0 | 47.0 | 2.54% | 17.11 (0.08) | 1710 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.5 (-10.48%) | 1844 | -13.0 | 0.0 | -113.0 | 0.0% | 17.03 (-0.12) | 3060 (13.19%) |
| 2023-04-14 | 62.0 (1.47%) | 1857 | -131.0 | 113.0 | -43.0 | 6.09% | 17.15 (-1.21) | 2703 (148.86%) |
| 2023-04-07 | 61.1 (-3.63%) | 1988 | -38.0 | 156.0 | -4.0 | 7.85% | 18.36 (-0.35) | 1086 (-74.56%) |
| 2023-03-31 | 63.4 (4.97%) | 2026 | 186.0 | 160.0 | 22.0 | 7.9% | 18.71 (1.72) | 4271 (144.75%) |
| 2023-03-24 | 60.4 (5.23%) | 1840 | 71.0 | 138.0 | -16.0 | 7.5% | 16.99 (0.65) | 1745 (-25.55%) |
| 2023-03-17 | 57.4 (-3.2%) | 1769 | -184.0 | 154.0 | -33.0 | 8.71% | 16.34 (-1.69) | 2344 (-45.56%) |
| 2023-03-10 | 59.3 (-3.26%) | 1953 | 4.0 | 187.0 | 8.0 | 9.58% | 18.03 (0.03) | 4306 (143.54%) |
| 2023-03-03 | 61.3 (0.82%) | 1949 | 101.0 | 179.0 | -12.0 | 9.18% | 18.0 (0.93) | 1768 (-77.42%) |
| 2023-02-24 | 60.8 (-8.3%) | 1848 | -225.0 | 191.0 | -42.0 | 10.34% | 17.07 (-2.07) | 7829 (34.64%) |
| 2023-02-17 | 66.3 (3.11%) | 2073 | 200.0 | 233.0 | -18.0 | 11.24% | 19.14 (1.84) | 5815 (-75.69%) |
| 2023-02-10 | 64.3 (7.17%) | 1873 | 50.0 | 251.0 | 95.0 | 13.4% | 17.3 (0.47) | 23922 (174.94%) |
| 2023-02-03 | 60.0 (16.96%) | 1823 | -107.0 | 156.0 | 41.0 | 8.56% | 16.83 (-0.99) | 8701 (1798.14%) |
| 2023-01-17 | 51.3 (1.79%) | 1930 | -48.0 | 115.0 | 1.0 | 5.96% | 17.82 (-0.45) | 458 (-76.58%) |
| 2023-01-13 | 50.4 (-6.49%) | 1978 | -165.0 | 114.0 | -21.0 | 5.76% | 18.27 (-1.52) | 1957 (-70.06%) |