| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.4 (1.67%) | 210 (1.94%) | 54 | 25.71 | 0.39% | 2.38% | 14.56% |
| 2026-06-02 | 24.0 (-1.23%) | 206 (7.85%) | 55 | 26.7 | 0.39% | 3.58% | 15.56% |
| 2026-06-01 | 24.3 (-0.82%) | 191 (31.72%) | 28 | 14.66 | 0.36% | 4.68% | 16.79% |
| 2026-05-29 | 24.5 (-0.2%) | 145 (-71.84%) | 22 | 15.17 | 0.27% | 4.92% | 18.13% |
| 2026-05-28 | 24.55 (-3.54%) | 515 (-39.41%) | 127 | 24.66 | 0.97% | 5.1% | 21.17% |
| 2026-05-27 | 25.45 (-3.6%) | 850 (7.46%) | 290 | 34.12 | 1.59% | 4.37% | 27.48% |
| 2026-05-26 | 26.4 (10.0%) | 791 (147.19%) | 233 | 29.46 | 1.48% | 3.04% | 28.8% |
| 2026-05-25 | 24.0 (-1.64%) | 320 (32.23%) | 73 | 22.81 | 0.6% | 2.6% | 28.16% |
| 2026-05-22 | 24.4 (-0.2%) | 242 (92.06%) | 39 | 16.12 | 0.45% | 2.31% | 28.29% |
| 2026-05-21 | 24.45 (1.87%) | 126 (-10.64%) | 13 | 10.32 | 0.24% | 2.43% | 28.88% |
| 2026-05-20 | 24.0 (2.13%) | 141 (-74.64%) | 43 | 30.5 | 0.26% | 2.79% | 28.94% |
| 2026-05-19 | 23.5 (-3.09%) | 556 (232.93%) | 198 | 35.61 | 1.04% | 3.07% | 29.28% |
| 2026-05-18 | 24.25 (-2.22%) | 167 (-45.25%) | 56 | 33.53 | 0.31% | 2.95% | 30.37% |
| 2026-05-15 | 24.8 (-2.75%) | 305 (-4.09%) | 70 | 22.95 | 0.57% | 3.26% | 31.12% |
| 2026-05-14 | 25.5 (-3.77%) | 318 (10.03%) | 91 | 28.62 | 0.6% | 4.58% | 31.8% |
| 2026-05-13 | 26.5 (0.19%) | 289 (-41.62%) | 85 | 29.41 | 0.54% | 5.03% | 31.96% |
| 2026-05-12 | 26.45 (-3.99%) | 495 (50.0%) | 111 | 22.42 | 0.93% | 5.87% | 32.33% |
| 2026-05-11 | 27.55 (-0.9%) | 330 (-67.23%) | 110 | 33.33 | 0.62% | 6.56% | 31.65% |
| 2026-05-08 | 27.8 (-3.64%) | 1007 (80.47%) | 345 | 34.26 | 1.89% | 7.65% | 31.39% |
| 2026-05-07 | 28.85 (9.9%) | 558 (-24.7%) | 68 | 12.19 | 1.05% | 9.07% | 29.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.25 (-7.41%) | 741 (-13.84%) | 147 | 19.84 | 1.39% | 15.3% | 28.97% |
| 2026-05-05 | 28.35 (0.18%) | 860 (-5.39%) | 412 | 47.91 | 1.61% | 16.82% | 27.8% |
| 2026-05-04 | 28.3 (-3.74%) | 909 (-48.53%) | 291 | 32.01 | 1.71% | 16.05% | 26.46% |
| 2026-04-30 | 29.4 (-8.41%) | 1766 (-54.45%) | 642 | 36.35 | 3.31% | 15.08% | 24.82% |
| 2026-04-29 | 32.1 (5.77%) | 3877 (149.81%) | 1599 | 41.24 | 7.27% | 12.81% | 21.61% |
| 2026-04-28 | 30.35 (9.96%) | 1552 (245.66%) | 277 | 17.85 | 2.91% | 5.82% | 14.47% |
| 2026-04-27 | 27.6 (9.96%) | 449 (14.25%) | 0 | 0.0 | 0.84% | 3.52% | 11.73% |
| 2026-04-24 | 25.1 (9.85%) | 393 (-29.19%) | 0 | 0.0 | 0.74% | 4.81% | 11.15% |
| 2026-04-23 | 22.85 (-0.65%) | 555 (258.06%) | 168 | 30.27 | 1.04% | 5.14% | 10.5% |
| 2026-04-22 | 23.0 (1.32%) | 155 (-52.31%) | 33 | 21.29 | 0.29% | 5.34% | 9.53% |
| 2026-04-21 | 22.7 (-1.73%) | 325 (-71.39%) | 61 | 18.77 | 0.61% | 5.82% | 9.33% |
| 2026-04-20 | 23.1 (0.43%) | 1136 (99.65%) | 262 | 23.06 | 2.13% | 6.12% | 8.82% |
| 2026-04-17 | 23.0 (9.79%) | 569 (-14.18%) | 46 | 8.08 | 1.07% | 4.23% | 6.78% |
| 2026-04-16 | 20.95 (9.97%) | 663 (62.5%) | 219 | 33.03 | 1.24% | 3.53% | 6.04% |
| 2026-04-15 | 19.05 (9.8%) | 408 (-15.88%) | 96 | 23.53 | 0.77% | 2.39% | 5.03% |
| 2026-04-14 | 17.35 (-4.67%) | 485 (273.08%) | 71 | 14.64 | 0.91% | 2.04% | 4.46% |
| 2026-04-13 | 18.2 (-3.7%) | 130 (-32.64%) | 7 | 5.38 | 0.24% | 1.34% | 3.91% |
| 2026-04-10 | 18.9 (-0.26%) | 193 (244.64%) | 16 | 8.29 | 0.36% | 1.38% | 3.85% |
| 2026-04-09 | 18.95 (-1.04%) | 56 (-74.66%) | 4 | 7.14 | 0.11% | 1.08% | 3.56% |
| 2026-04-08 | 19.15 (-2.3%) | 221 (93.86%) | 27 | 12.22 | 0.41% | 1.08% | 3.55% |
| 2026-04-07 | 19.6 (0.26%) | 114 (-23.49%) | 19 | 16.67 | 0.21% | 0.79% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.55 (-1.01%) | 149 (325.71%) | 30 | 20.13 | 0.28% | 0.75% | 3.31% |
| 2026-04-01 | 19.75 (0.25%) | 35 (-36.36%) | 10 | 28.57 | 0.07% | 0.74% | 4.53% |
| 2026-03-31 | 19.7 (-2.96%) | 55 (-17.91%) | 9 | 16.36 | 0.1% | 0.76% | 4.62% |
| 2026-03-30 | 20.3 (-0.98%) | 67 (-30.21%) | 1 | 1.49 | 0.13% | 0.72% | 4.7% |
| 2026-03-27 | 20.5 (1.49%) | 96 (-31.43%) | 2 | 2.08 | 0.18% | 0.69% | 5.89% |
| 2026-03-26 | 20.2 (3.06%) | 140 (211.11%) | 8 | 5.71 | 0.26% | 0.61% | 5.97% |
| 2026-03-25 | 19.6 (-0.25%) | 45 (25.0%) | 5 | 11.11 | 0.08% | 0.44% | 6.0% |
| 2026-03-24 | 19.65 (0.77%) | 36 (-28.0%) | 3 | 8.33 | 0.07% | 0.68% | 6.08% |
| 2026-03-23 | 19.5 (-2.5%) | 50 (-9.09%) | 1 | 2.0 | 0.09% | 0.85% | 6.18% |
| 2026-03-20 | 20.0 (0.5%) | 55 (17.02%) | 5 | 9.09 | 0.1% | 0.94% | 6.21% |
| 2026-03-19 | 19.9 (-1.24%) | 47 (-73.3%) | 0 | 0.0 | 0.09% | 1.2% | 6.2% |
| 2026-03-18 | 20.15 (2.81%) | 176 (40.8%) | 26 | 14.77 | 0.33% | 1.3% | 6.14% |
| 2026-03-17 | 19.6 (-0.51%) | 125 (25.0%) | 18 | 14.4 | 0.23% | 1.05% | 5.93% |
| 2026-03-16 | 19.7 (-1.5%) | 100 (-48.45%) | 14 | 14.0 | 0.19% | 0.9% | 5.77% |
| 2026-03-13 | 20.0 (-0.5%) | 194 (95.96%) | 43 | 22.16 | 0.36% | 0.97% | 5.71% |
| 2026-03-12 | 20.1 (-1.47%) | 99 (153.85%) | 8 | 8.08 | 0.19% | 0.74% | 5.47% |
| 2026-03-11 | 20.4 (0.74%) | 39 (-20.41%) | 3 | 7.69 | 0.07% | 2.05% | 5.39% |
| 2026-03-10 | 20.25 (-0.49%) | 49 (-63.43%) | 10 | 20.41 | 0.09% | 2.13% | 5.45% |
| 2026-03-09 | 20.35 (-3.78%) | 134 (78.67%) | 14 | 10.45 | 0.25% | 2.23% | 5.49% |
| 2026-03-06 | 21.15 (1.2%) | 75 (-90.58%) | 19 | 25.33 | 0.14% | 3.29% | 5.34% |
| 2026-03-05 | 20.9 (-2.79%) | 796 (859.04%) | 498 | 62.56 | 1.49% | 3.41% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.5 (-3.59%) | 83 (-17.0%) | 17 | 20.48 | 0.16% | 2.21% | 3.99% |
| 2026-03-03 | 22.3 (-1.76%) | 100 (-85.75%) | 21 | 21.0 | 0.19% | 2.22% | 4.04% |
| 2026-03-02 | 22.7 (0.0%) | 702 (416.18%) | 299 | 42.59 | 1.32% | 2.2% | 4.02% |
| 2026-02-26 | 22.7 (0.0%) | 136 (-13.38%) | 28 | 20.59 | 0.26% | 1.01% | 2.85% |
| 2026-02-25 | 22.7 (1.79%) | 157 (80.46%) | 38 | 24.2 | 0.29% | 0.84% | 2.8% |
| 2026-02-24 | 22.3 (3.96%) | 87 (-3.33%) | 30 | 34.48 | 0.16% | 0.58% | 2.83% |
| 2026-02-23 | 21.45 (1.42%) | 90 (32.35%) | 4 | 4.44 | 0.17% | 0.53% | 2.87% |
| 2026-02-11 | 21.15 (-1.17%) | 68 (51.11%) | 2 | 2.94 | 0.13% | 0.44% | 2.85% |
| 2026-02-10 | 21.4 (-1.38%) | 45 (125.0%) | 3 | 6.67 | 0.08% | 0.44% | 2.91% |
| 2026-02-09 | 21.7 (1.88%) | 20 (-67.21%) | 4 | 20.0 | 0.04% | 0.48% | 2.89% |
| 2026-02-06 | 21.3 (-1.84%) | 61 (60.53%) | 4 | 6.56 | 0.11% | 0.54% | 2.93% |
| 2026-02-05 | 21.7 (-0.23%) | 38 (-44.93%) | 4 | 10.53 | 0.07% | 0.56% | 3.02% |
| 2026-02-04 | 21.75 (0.46%) | 69 (-1.43%) | 36 | 52.17 | 0.13% | 0.62% | 3.09% |
| 2026-02-03 | 21.65 (2.12%) | 70 (34.62%) | 35 | 50.0 | 0.13% | 0.6% | 3.28% |
| 2026-02-02 | 21.2 (-0.93%) | 52 (-26.76%) | 23 | 44.23 | 0.1% | 0.59% | 3.38% |
| 2026-01-30 | 21.4 (-1.83%) | 71 (1.43%) | 17 | 23.94 | 0.13% | 0.65% | 3.5% |
| 2026-01-29 | 21.8 (-2.24%) | 70 (25.0%) | 12 | 17.14 | 0.13% | 0.72% | 3.56% |
| 2026-01-28 | 22.3 (-1.11%) | 56 (-13.85%) | 20 | 35.71 | 0.11% | 0.76% | 3.47% |
| 2026-01-27 | 22.55 (-0.22%) | 65 (-23.53%) | 14 | 21.54 | 0.12% | 0.8% | 3.47% |
| 2026-01-26 | 22.6 (2.96%) | 85 (-22.02%) | 16 | 18.82 | 0.16% | 0.89% | 3.39% |
| 2026-01-23 | 21.95 (0.23%) | 109 (21.11%) | 24 | 22.02 | 0.2% | 1.06% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.9 (-0.45%) | 90 (15.38%) | 8 | 8.89 | 0.17% | 1.05% | 3.14% |
| 2026-01-21 | 22.0 (-1.79%) | 78 (-31.58%) | 8 | 10.26 | 0.15% | 1.03% | 3.01% |
| 2026-01-20 | 22.4 (-0.44%) | 114 (-33.72%) | 60 | 52.63 | 0.21% | 1.08% | 3.09% |
| 2026-01-19 | 22.5 (1.12%) | 172 (62.26%) | 64 | 37.21 | 0.32% | 0.93% | 3.05% |
| 2026-01-16 | 22.25 (-0.45%) | 106 (35.9%) | 25 | 23.58 | 0.2% | 0.68% | 2.74% |
| 2026-01-15 | 22.35 (-1.54%) | 78 (-25.0%) | 30 | 38.46 | 0.15% | 0.69% | 2.7% |
| 2026-01-14 | 22.7 (2.95%) | 104 (205.88%) | 26 | 25.0 | 0.2% | 0.68% | 2.59% |
| 2026-01-13 | 22.05 (0.46%) | 34 (-19.05%) | 2 | 5.88 | 0.06% | 0.8% | 2.44% |
| 2026-01-12 | 21.95 (2.33%) | 42 (-61.47%) | 9 | 21.43 | 0.08% | 0.97% | 2.46% |
| 2026-01-09 | 21.45 (-0.69%) | 109 (47.3%) | 9 | 8.26 | 0.2% | 1.11% | 2.5% |
| 2026-01-08 | 21.6 (-0.46%) | 74 (-55.69%) | 4 | 5.41 | 0.14% | 1.1% | 2.36% |
| 2026-01-07 | 21.7 (-2.69%) | 167 (35.77%) | 6 | 3.59 | 0.31% | 1.0% | 2.28% |
| 2026-01-06 | 22.3 (0.0%) | 123 (2.5%) | 7 | 5.69 | 0.23% | 0.79% | 2.05% |
| 2026-01-05 | 22.3 (-2.19%) | 120 (16.5%) | 1 | 0.83 | 0.23% | 0.6% | 1.88% |
| 2026-01-02 | 22.8 (0.22%) | 103 (390.48%) | 53 | 51.46 | 0.19% | 0.43% | 1.69% |
| 2025-12-31 | 22.75 (-0.22%) | 21 (-60.38%) | 2 | 9.52 | 0.04% | 0.3% | 1.63% |
| 2025-12-30 | 22.8 (-0.65%) | 53 (130.43%) | 4 | 7.55 | 0.1% | 0.3% | 1.69% |
| 2025-12-29 | 22.95 (1.32%) | 23 (-14.81%) | 2 | 8.7 | 0.04% | 0.42% | 1.67% |
| 2025-12-26 | 22.65 (-0.44%) | 27 (-25.0%) | 1 | 3.7 | 0.05% | 0.56% | 1.66% |
| 2025-12-24 | 22.75 (-1.09%) | 36 (89.47%) | 8 | 22.22 | 0.07% | 0.52% | 1.7% |
| 2025-12-23 | 23.0 (0.0%) | 19 (-84.17%) | 1 | 5.26 | 0.04% | 0.61% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.0 (2.0%) | 120 (27.66%) | 15 | 12.5 | 0.23% | 0.61% | 3.11% |
| 2025-12-19 | 22.55 (-2.38%) | 94 (840.0%) | 13 | 13.83 | 0.18% | 0.43% | 2.98% |
| 2025-12-18 | 23.1 (-0.86%) | 10 (-87.8%) | 1 | 10.0 | 0.02% | 0.34% | 2.86% |
| 2025-12-17 | 23.3 (2.19%) | 82 (331.58%) | 42 | 51.22 | 0.15% | 0.43% | 2.88% |
| 2025-12-16 | 22.8 (-0.87%) | 19 (-24.0%) | 0 | 0.0 | 0.04% | 0.35% | 2.81% |
| 2025-12-15 | 23.0 (0.0%) | 25 (-41.86%) | 0 | 0.0 | 0.05% | 0.37% | 2.82% |
| 2025-12-12 | 23.0 (1.32%) | 43 (-30.65%) | 1 | 2.33 | 0.08% | 0.4% | 2.84% |
| 2025-12-11 | 22.7 (-0.87%) | 62 (58.97%) | 1 | 1.61 | 0.12% | 0.38% | 2.83% |
| 2025-12-10 | 22.9 (-0.87%) | 39 (44.44%) | 0 | 0.0 | 0.07% | 0.31% | 2.85% |
| 2025-12-09 | 23.1 (0.0%) | 27 (-38.64%) | 0 | 0.0 | 0.05% | 0.37% | 2.91% |
| 2025-12-08 | 23.1 (-0.43%) | 44 (33.33%) | 2 | 4.55 | 0.08% | 0.42% | 2.93% |
| 2025-12-05 | 23.2 (-2.52%) | 33 (50.0%) | 1 | 3.03 | 0.06% | 0.41% | 2.93% |
| 2025-12-04 | 23.8 (-1.04%) | 22 (-69.44%) | 0 | 0.0 | 0.04% | 0.39% | 2.93% |
| 2025-12-03 | 24.05 (2.34%) | 72 (35.85%) | 16 | 22.22 | 0.14% | 0.43% | 3.12% |
| 2025-12-02 | 23.5 (0.64%) | 53 (35.9%) | 7 | 13.21 | 0.1% | 0.53% | 3.04% |
| 2025-12-01 | 23.35 (1.52%) | 39 (95.0%) | 1 | 2.56 | 0.07% | 1.71% | 2.98% |
| 2025-11-28 | 23.0 (0.44%) | 20 (-56.52%) | 0 | 0.0 | 0.04% | 1.73% | 3.06% |
| 2025-11-27 | 22.9 (0.0%) | 46 (-63.49%) | 5 | 10.87 | 0.09% | 1.76% | 3.12% |
| 2025-11-26 | 22.9 (-1.51%) | 126 (-81.52%) | 7 | 5.56 | 0.24% | 1.71% | 3.14% |
| 2025-11-25 | 23.25 (0.43%) | 682 (1320.83%) | 340 | 49.85 | 1.28% | 1.55% | 3.07% |
| 2025-11-24 | 23.15 (2.43%) | 48 (41.18%) | 2 | 4.17 | 0.09% | 0.32% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.6 (0.67%) | 34 (78.95%) | 0 | 0.0 | 0.06% | 0.3% | 1.91% |
| 2025-11-20 | 22.45 (0.22%) | 19 (-56.82%) | 1 | 5.26 | 0.04% | 0.31% | 2.09% |
| 2025-11-19 | 22.4 (-0.44%) | 44 (83.33%) | 1 | 2.27 | 0.08% | 0.4% | 2.17% |
| 2025-11-18 | 22.5 (-0.22%) | 24 (-38.46%) | 1 | 4.17 | 0.05% | 0.46% | 2.19% |
| 2025-11-17 | 22.55 (-1.74%) | 39 (5.41%) | 1 | 2.56 | 0.07% | 0.48% | 2.26% |
| 2025-11-14 | 22.95 (-0.65%) | 37 (-47.89%) | 1 | 2.7 | 0.07% | 0.49% | 2.47% |
| 2025-11-13 | 23.1 (1.99%) | 71 (-2.74%) | 18 | 25.35 | 0.13% | 0.49% | 2.48% |
| 2025-11-12 | 22.65 (1.12%) | 73 (97.3%) | 24 | 32.88 | 0.14% | 0.58% | 2.41% |
| 2025-11-11 | 22.4 (-0.67%) | 37 (-11.9%) | 1 | 2.7 | 0.07% | 0.5% | 2.42% |
| 2025-11-10 | 22.55 (0.67%) | 42 (16.67%) | 2 | 4.76 | 0.08% | 0.47% | 2.49% |
| 2025-11-07 | 22.4 (-0.67%) | 36 (-70.25%) | 6 | 16.67 | 0.07% | 0.54% | 2.62% |
| 2025-11-06 | 22.55 (-1.53%) | 121 (303.33%) | 20 | 16.53 | 0.23% | 0.57% | 2.7% |
| 2025-11-05 | 22.9 (-0.43%) | 30 (42.86%) | 1 | 3.33 | 0.06% | 0.46% | 2.6% |
| 2025-11-04 | 23.0 (-0.86%) | 21 (-73.42%) | 1 | 4.76 | 0.04% | 0.56% | 2.56% |
| 2025-11-03 | 23.2 (-0.43%) | 79 (43.64%) | 9 | 11.39 | 0.15% | 0.6% | 2.67% |
| 2025-10-31 | 23.3 (-0.64%) | 55 (-5.17%) | 28 | 50.91 | 0.1% | 0.59% | 2.67% |
| 2025-10-30 | 23.45 (-0.21%) | 58 (-32.56%) | 20 | 34.48 | 0.11% | 0.72% | 2.65% |
| 2025-10-29 | 23.5 (-2.69%) | 86 (100.0%) | 10 | 11.63 | 0.16% | 0.73% | 2.72% |
| 2025-10-28 | 24.15 (-2.42%) | 43 (-39.44%) | 3 | 6.98 | 0.08% | 0.67% | 2.66% |
| 2025-10-27 | 24.75 (0.81%) | 71 (-43.65%) | 9 | 12.68 | 0.13% | 0.71% | 2.67% |
| 2025-10-23 | 24.55 (3.15%) | 126 (103.23%) | 81 | 64.29 | 0.24% | 0.85% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.8 (2.15%) | 62 (14.81%) | 18 | 29.03 | 0.12% | 0.7% | 2.43% |
| 2025-10-21 | 23.3 (0.0%) | 54 (-14.29%) | 2 | 3.7 | 0.1% | 0.65% | 2.46% |
| 2025-10-20 | 23.3 (0.0%) | 63 (-58.0%) | 3 | 4.76 | 0.12% | 0.69% | 2.41% |
| 2025-10-17 | 23.3 (-2.31%) | 150 (240.91%) | 5 | 3.33 | 0.28% | 0.71% | 2.34% |
| 2025-10-16 | 23.85 (1.27%) | 44 (29.41%) | 7 | 15.91 | 0.08% | 0.64% | 2.13% |
| 2025-10-15 | 23.55 (0.64%) | 34 (-55.84%) | 5 | 14.71 | 0.06% | 0.71% | 2.14% |
| 2025-10-14 | 23.4 (-0.64%) | 77 (1.32%) | 14 | 18.18 | 0.14% | 0.77% | 2.12% |
| 2025-10-13 | 23.55 (-2.89%) | 76 (-30.28%) | 13 | 17.11 | 0.14% | 0.64% | 2.06% |
| 2025-10-09 | 24.25 (-1.22%) | 109 (36.25%) | 2 | 1.83 | 0.2% | 0.65% | 2.03% |
| 2025-10-08 | 24.55 (-1.8%) | 80 (19.4%) | 17 | 21.25 | 0.15% | 0.59% | 1.99% |
| 2025-10-07 | 25.0 (-0.6%) | 67 (570.0%) | 6 | 8.96 | 0.13% | 0.52% | 2.02% |
| 2025-10-03 | 25.15 (1.0%) | 10 (-87.18%) | 0 | 0.0 | 0.02% | 0.58% | 1.96% |
| 2025-10-02 | 24.9 (-1.78%) | 78 (-2.5%) | 7 | 8.97 | 0.15% | 0.66% | 2.02% |
| 2025-10-01 | 25.35 (0.0%) | 80 (86.05%) | 16 | 20.0 | 0.15% | 0.6% | 1.94% |
| 2025-09-30 | 25.35 (0.2%) | 43 (-56.57%) | 0 | 0.0 | 0.08% | 0.51% | 1.86% |
| 2025-09-26 | 25.3 (-3.8%) | 99 (83.33%) | 15 | 15.15 | 0.19% | 0.5% | 1.98% |
| 2025-09-25 | 26.3 (-1.68%) | 54 (22.73%) | 2 | 3.7 | 0.1% | 0.46% | 1.83% |
| 2025-09-24 | 26.75 (0.38%) | 44 (33.33%) | 8 | 18.18 | 0.08% | 0.42% | 1.86% |
| 2025-09-23 | 26.65 (-1.84%) | 33 (-8.33%) | 0 | 0.0 | 0.06% | 0.38% | 1.87% |
| 2025-09-22 | 27.15 (-0.91%) | 36 (-55.0%) | 0 | 0.0 | 0.07% | 0.38% | 1.89% |
| 2025-09-19 | 27.4 (3.4%) | 80 (166.67%) | 8 | 10.0 | 0.15% | 0.41% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.5 (0.76%) | 30 (30.43%) | 0 | 0.0 | 0.06% | 0.31% | 1.95% |
| 2025-09-17 | 26.3 (0.77%) | 23 (-36.11%) | 2 | 8.7 | 0.04% | 0.33% | 2.04% |
| 2025-09-16 | 26.1 (-0.38%) | 36 (-30.77%) | 5 | 13.89 | 0.07% | 0.41% | 2.13% |
| 2025-09-15 | 26.2 (-1.32%) | 52 (116.67%) | 1 | 1.92 | 0.1% | 0.51% | 2.15% |
| 2025-09-12 | 26.55 (1.14%) | 24 (-44.19%) | 0 | 0.0 | 0.05% | 0.58% | 2.29% |
| 2025-09-11 | 26.25 (-0.57%) | 43 (-29.51%) | 1 | 2.33 | 0.08% | 0.61% | 2.51% |
| 2025-09-10 | 26.4 (-0.38%) | 61 (-32.22%) | 7 | 11.48 | 0.11% | 0.6% | 3.57% |
| 2025-09-09 | 26.5 (-1.12%) | 90 (-1.1%) | 2 | 2.22 | 0.17% | 0.56% | 4.48% |
| 2025-09-08 | 26.8 (-1.47%) | 91 (133.33%) | 7 | 7.69 | 0.17% | 0.46% | 4.44% |
| 2025-09-05 | 27.2 (0.0%) | 39 (-4.88%) | 2 | 5.13 | 0.07% | 0.49% | 4.34% |
| 2025-09-04 | 27.2 (0.18%) | 41 (17.14%) | 2 | 4.88 | 0.08% | 0.45% | 4.3% |
| 2025-09-03 | 27.15 (-0.37%) | 35 (-12.5%) | 1 | 2.86 | 0.07% | 0.5% | 4.32% |
| 2025-09-02 | 27.25 (-2.33%) | 40 (-62.26%) | 3 | 7.5 | 0.08% | 0.53% | 4.45% |
| 2025-09-01 | 27.9 (-1.76%) | 106 (562.5%) | 5 | 4.72 | 0.2% | 0.54% | 4.47% |
| 2025-08-29 | 28.4 (0.35%) | 16 (-77.14%) | 4 | 25.0 | 0.03% | 0.5% | 4.36% |
| 2025-08-28 | 28.3 (-1.22%) | 70 (37.25%) | 8 | 11.43 | 0.13% | 0.58% | 4.4% |
| 2025-08-27 | 28.65 (-0.17%) | 51 (18.6%) | 9 | 17.65 | 0.1% | 0.6% | 4.34% |
| 2025-08-26 | 28.7 (0.0%) | 43 (-49.41%) | 8 | 18.6 | 0.08% | 0.63% | 4.31% |
| 2025-08-25 | 28.7 (1.06%) | 85 (39.34%) | 12 | 14.12 | 0.16% | 0.65% | 4.3% |
| 2025-08-22 | 28.4 (-1.05%) | 61 (-21.79%) | 8 | 13.11 | 0.11% | 0.72% | 4.21% |
| 2025-08-21 | 28.7 (0.0%) | 78 (9.86%) | 10 | 12.82 | 0.15% | 0.88% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.7 (-0.17%) | 71 (42.0%) | 12 | 16.9 | 0.13% | 1.87% | 4.0% |
| 2025-08-19 | 28.75 (-1.88%) | 50 (-59.35%) | 4 | 8.0 | 0.09% | 2.76% | 3.96% |
| 2025-08-18 | 29.3 (-0.34%) | 123 (-15.75%) | 30 | 24.39 | 0.23% | 2.8% | 3.91% |
| 2025-08-15 | 29.4 (-0.51%) | 146 (-75.95%) | 37 | 25.34 | 0.27% | 2.64% | 3.76% |
| 2025-08-14 | 29.55 (1.37%) | 607 (11.17%) | 244 | 40.2 | 1.14% | 2.39% | 3.6% |
| 2025-08-13 | 29.15 (10.0%) | 546 (680.0%) | 167 | 30.59 | 1.02% | 1.36% | 2.83% |
| 2025-08-12 | 26.5 (1.53%) | 70 (89.19%) | 8 | 11.43 | 0.13% | 0.52% | 2.17% |
| 2025-08-11 | 26.1 (-1.51%) | 37 (131.25%) | 5 | 13.51 | 0.07% | 0.49% | 2.08% |
| 2025-08-08 | 26.5 (0.57%) | 16 (-70.37%) | 2 | 12.5 | 0.03% | 0.51% | 2.05% |
| 2025-08-07 | 26.35 (-0.57%) | 54 (-46.53%) | 3 | 5.56 | 0.1% | 0.54% | 2.07% |
| 2025-08-06 | 26.5 (-1.85%) | 101 (98.04%) | 4 | 3.96 | 0.19% | 0.51% | 2.08% |
| 2025-08-05 | 27.0 (-0.18%) | 51 (4.08%) | 7 | 13.73 | 0.1% | 0.39% | 2.24% |
| 2025-08-04 | 27.05 (0.37%) | 49 (40.0%) | 2 | 4.08 | 0.09% | 0.37% | 2.38% |
| 2025-08-01 | 26.95 (0.56%) | 35 (-7.89%) | 3 | 8.57 | 0.07% | 0.35% | 2.36% |
| 2025-07-31 | 26.8 (-1.29%) | 38 (8.57%) | 1 | 2.63 | 0.07% | 0.3% | 2.43% |
| 2025-07-30 | 27.15 (-0.73%) | 35 (-14.63%) | 3 | 8.57 | 0.07% | 0.26% | 2.49% |
| 2025-07-29 | 27.35 (-2.67%) | 41 (10.81%) | 0 | 0.0 | 0.08% | 0.29% | 2.47% |
| 2025-07-28 | 28.1 (0.0%) | 37 (270.0%) | 0 | 0.0 | 0.07% | 0.26% | 2.42% |
| 2025-07-25 | 28.1 (0.54%) | 10 (-37.5%) | 1 | 10.0 | 0.02% | 0.26% | 2.41% |
| 2025-07-24 | 27.95 (1.08%) | 16 (-68.0%) | 4 | 25.0 | 0.03% | 0.36% | 2.47% |
| 2025-07-23 | 27.65 (0.18%) | 50 (108.33%) | 1 | 2.0 | 0.09% | 0.7% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.6 (-2.82%) | 24 (-41.46%) | 0 | 0.0 | 0.05% | 0.97% | 2.54% |
| 2025-07-21 | 28.4 (-2.57%) | 41 (-32.79%) | 1 | 2.44 | 0.08% | 0.96% | 2.61% |
| 2025-07-18 | 29.15 (0.17%) | 61 (-68.72%) | 11 | 18.03 | 0.11% | 0.93% | 2.65% |
| 2025-07-17 | 29.1 (-0.51%) | 195 (-0.51%) | 76 | 38.97 | 0.37% | 0.86% | 2.74% |
| 2025-07-16 | 29.25 (9.96%) | 196 (833.33%) | 49 | 25.0 | 0.37% | 0.61% | 2.63% |
| 2025-07-15 | 26.6 (-2.03%) | 21 (-4.55%) | 2 | 9.52 | 0.04% | 0.59% | 2.51% |
| 2025-07-14 | 27.15 (-1.45%) | 22 (-8.33%) | 2 | 9.09 | 0.04% | 0.78% | 2.58% |
| 2025-07-11 | 27.55 (1.29%) | 24 (-62.5%) | 1 | 4.17 | 0.05% | 0.81% | 2.61% |
| 2025-07-10 | 27.2 (1.49%) | 64 (-65.03%) | 11 | 17.19 | 0.12% | 0.91% | 2.83% |
| 2025-07-09 | 26.8 (-1.47%) | 183 (46.4%) | 45 | 24.59 | 0.34% | 0.92% | 3.0% |
| 2025-07-08 | 27.2 (-7.17%) | 125 (228.95%) | 21 | 16.8 | 0.23% | 0.62% | 2.95% |
| 2025-07-07 | 29.3 (-1.35%) | 38 (-47.95%) | 3 | 7.89 | 0.07% | 0.42% | 2.91% |
| 2025-07-04 | 29.7 (-3.73%) | 73 (2.82%) | 11 | 15.07 | 0.14% | 0.41% | 3.31% |
| 2025-07-03 | 30.85 (2.66%) | 71 (222.73%) | 5 | 7.04 | 0.13% | 0.34% | 4.26% |
| 2025-07-02 | 30.05 (0.17%) | 22 (15.79%) | 1 | 4.55 | 0.04% | 0.29% | 5.69% |
| 2025-07-01 | 30.0 (1.35%) | 19 (-40.62%) | 2 | 10.53 | 0.04% | 0.36% | 6.76% |
| 2025-06-30 | 29.6 (-1.33%) | 32 (-17.95%) | 5 | 15.62 | 0.06% | 0.45% | 7.1% |
| 2025-06-27 | 30.0 (0.0%) | 39 (-2.5%) | 5 | 12.82 | 0.07% | 0.5% | 7.68% |
| 2025-06-26 | 30.0 (-2.12%) | 40 (-35.48%) | 2 | 5.0 | 0.08% | 0.63% | 8.69% |
| 2025-06-25 | 30.65 (0.33%) | 62 (-4.62%) | 21 | 33.87 | 0.12% | 0.81% | 10.32% |
| 2025-06-24 | 30.55 (2.35%) | 65 (6.56%) | 9 | 13.85 | 0.12% | 0.94% | 15.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.85 (-0.5%) | 61 (-43.52%) | 5 | 8.2 | 0.11% | 0.93% | 16.49% |
| 2025-06-20 | 30.0 (-2.44%) | 108 (-21.74%) | 15 | 13.89 | 0.2% | 0.89% | 18.45% |
| 2025-06-19 | 30.75 (-4.21%) | 138 (6.98%) | 39 | 28.26 | 0.26% | 0.95% | 19.76% |
| 2025-06-18 | 32.1 (-3.75%) | 129 (122.41%) | 19 | 14.73 | 0.24% | 0.98% | 20.05% |
| 2025-06-17 | 33.35 (0.0%) | 58 (48.72%) | 8 | 13.79 | 0.11% | 1.03% | 19.98% |
| 2025-06-16 | 33.35 (1.83%) | 39 (-73.1%) | 10 | 25.64 | 0.07% | 1.12% | 19.95% |
| 2025-06-13 | 32.75 (-2.38%) | 145 (-3.33%) | 39 | 26.9 | 0.27% | 1.52% | 19.98% |
| 2025-06-12 | 33.55 (-0.15%) | 150 (-4.46%) | 32 | 21.33 | 0.28% | 2.33% | 19.77% |
| 2025-06-11 | 33.6 (-0.74%) | 157 (46.73%) | 71 | 45.22 | 0.29% | 3.61% | 19.62% |
| 2025-06-10 | 33.85 (-0.88%) | 107 (-57.2%) | 20 | 18.69 | 0.2% | 4.43% | 19.37% |
| 2025-06-09 | 34.15 (1.64%) | 250 (-56.6%) | 93 | 37.2 | 0.47% | 4.6% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.4 (-0.41%) | 607 (-76.84%) | 137 | 22.57 |
| 2026-05-29 | 24.5 (0.41%) | 2621 (112.74%) | 745 | 28.42 |
| 2026-05-22 | 24.4 (-1.61%) | 1232 (-29.07%) | 349 | 28.33 |
| 2026-05-15 | 24.8 (-10.79%) | 1737 (-57.37%) | 467 | 26.89 |
| 2026-05-08 | 27.8 (-5.44%) | 4075 (-46.69%) | 1263 | 30.99 |
| 2026-04-30 | 29.4 (17.13%) | 7644 (198.13%) | 2518 | 32.94 |
| 2026-04-24 | 25.1 (9.13%) | 2564 (13.7%) | 524 | 20.44 |
| 2026-04-17 | 23.0 (21.69%) | 2255 (286.13%) | 439 | 19.47 |
| 2026-04-10 | 18.9 (-3.32%) | 584 (90.85%) | 66 | 11.3 |
| 2026-04-02 | 19.55 (-4.63%) | 306 (-16.62%) | 50 | 16.34 |
| 2026-03-27 | 20.5 (2.5%) | 367 (-27.04%) | 19 | 5.18 |
| 2026-03-20 | 20.0 (0.0%) | 503 (-2.33%) | 63 | 12.52 |
| 2026-03-13 | 20.0 (-5.44%) | 515 (-70.67%) | 78 | 15.15 |
| 2026-03-06 | 21.15 (-6.83%) | 1756 (273.62%) | 854 | 48.63 |
| 2026-02-26 | 22.7 (7.33%) | 470 (253.38%) | 100 | 21.28 |
| 2026-02-11 | 21.15 (-0.7%) | 133 (-54.14%) | 9 | 6.77 |
| 2026-02-06 | 21.3 (-0.47%) | 290 (-16.43%) | 102 | 35.17 |
| 2026-01-30 | 21.4 (-2.51%) | 347 (-38.37%) | 79 | 22.77 |
| 2026-01-23 | 21.95 (-1.35%) | 563 (54.67%) | 164 | 29.13 |
| 2026-01-16 | 22.25 (3.73%) | 364 (-38.62%) | 92 | 25.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.45 (-5.92%) | 593 (475.73%) | 27 | 4.55 |
| 2026-01-02 | 22.8 (0.66%) | 103 (-49.01%) | 53 | 51.46 |
| 2025-12-26 | 22.65 (0.44%) | 202 (-12.17%) | 25 | 12.38 |
| 2025-12-19 | 22.55 (-1.96%) | 230 (6.98%) | 56 | 24.35 |
| 2025-12-12 | 23.0 (-0.86%) | 215 (-1.83%) | 4 | 1.86 |
| 2025-12-05 | 23.2 (0.87%) | 219 (-76.25%) | 25 | 11.42 |
| 2025-11-28 | 23.0 (1.77%) | 922 (476.25%) | 354 | 38.39 |
| 2025-11-21 | 22.6 (-1.53%) | 160 (-38.46%) | 4 | 2.5 |
| 2025-11-14 | 22.95 (2.46%) | 260 (-9.41%) | 46 | 17.69 |
| 2025-11-07 | 22.4 (-3.86%) | 287 (-8.31%) | 37 | 12.89 |
| 2025-10-31 | 23.3 (-5.09%) | 313 (2.62%) | 70 | 22.36 |
| 2025-10-23 | 24.55 (5.36%) | 305 (-19.95%) | 104 | 34.1 |
| 2025-10-17 | 23.3 (-3.92%) | 381 (48.83%) | 44 | 11.55 |
| 2025-10-09 | 24.25 (-3.58%) | 256 (21.33%) | 25 | 9.77 |
| 2025-10-03 | 25.15 (-0.59%) | 211 (-20.68%) | 23 | 10.9 |
| 2025-09-26 | 25.3 (-7.66%) | 266 (20.36%) | 25 | 9.4 |
| 2025-09-19 | 27.4 (3.2%) | 221 (-28.48%) | 16 | 7.24 |
| 2025-09-12 | 26.55 (-2.39%) | 309 (18.39%) | 17 | 5.5 |
| 2025-09-05 | 27.2 (-4.23%) | 261 (-1.51%) | 13 | 4.98 |
| 2025-08-29 | 28.4 (0.0%) | 265 (-30.81%) | 41 | 15.47 |
| 2025-08-22 | 28.4 (-3.4%) | 383 (-72.76%) | 64 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.4 (10.94%) | 1406 (418.82%) | 461 | 32.79 |
| 2025-08-08 | 26.5 (-1.67%) | 271 (45.7%) | 18 | 6.64 |
| 2025-08-01 | 26.95 (-4.09%) | 186 (31.91%) | 7 | 3.76 |
| 2025-07-25 | 28.1 (-3.6%) | 141 (-71.52%) | 7 | 4.96 |
| 2025-07-18 | 29.15 (5.81%) | 495 (14.06%) | 140 | 28.28 |
| 2025-07-11 | 27.55 (-7.24%) | 434 (100.0%) | 81 | 18.66 |
| 2025-07-04 | 29.7 (-1.0%) | 217 (-18.73%) | 24 | 11.06 |
| 2025-06-27 | 30.0 (0.0%) | 267 (-43.43%) | 42 | 15.73 |
| 2025-06-20 | 30.0 (-8.4%) | 472 (-41.66%) | 91 | 19.28 |
| 2025-06-13 | 32.75 (-2.53%) | 809 (-68.22%) | 255 | 31.52 |
| 2025-06-06 | 33.6 (-3.03%) | 2546 (-48.06%) | 1080 | 42.42 |
| 2025-05-29 | 34.65 (5.64%) | 4902 (109.67%) | 2986 | 60.91 |
| 2025-05-23 | 32.8 (13.1%) | 2338 (967.58%) | 811 | 34.69 |
| 2025-05-16 | 29.0 (-0.85%) | 219 (-86.17%) | 0 | 0.0 |
| 2025-05-09 | 29.25 (-6.4%) | 1583 (16.48%) | 611 | 38.6 |
| 2025-05-02 | 31.25 (36.46%) | 1359 (283.9%) | 405 | 29.8 |
| 2025-04-25 | 22.9 (-5.57%) | 354 (-20.63%) | 58 | 16.38 |
| 2025-04-18 | 24.25 (2.32%) | 446 (-35.08%) | 79 | 17.71 |
| 2025-04-11 | 23.7 (-25.12%) | 687 (432.56%) | 77 | 11.21 |
| 2025-04-02 | 31.65 (-3.51%) | 129 (-21.82%) | 13 | 10.08 |
| 2025-03-28 | 32.8 (-2.38%) | 165 (-3.51%) | 13 | 7.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.6 (-3.59%) | 171 (-49.85%) | 41 | 23.98 |
| 2025-03-14 | 34.85 (-1.97%) | 341 (170.63%) | 108 | 31.67 |
| 2025-03-07 | 35.55 (-1.39%) | 126 (-34.72%) | 23 | 18.25 |
| 2025-02-27 | 36.05 (0.28%) | 193 (-49.61%) | 18 | 9.33 |
| 2025-02-21 | 35.95 (1.41%) | 383 (27.24%) | 74 | 19.32 |
| 2025-02-14 | 35.45 (5.51%) | 301 (137.01%) | 56 | 18.6 |
| 2025-02-07 | 33.6 (0.6%) | 127 (-24.85%) | 26 | 20.47 |
| 2025-01-22 | 33.4 (-0.89%) | 169 (-85.47%) | 24 | 14.2 |
| 2025-01-17 | 33.7 (5.31%) | 1163 (261.64%) | 475 | 40.84 |
| 2025-01-10 | 32.0 (-7.38%) | 321 (59.86%) | 24 | 7.48 |
| 2025-01-03 | 34.55 (-3.09%) | 201 (339.39%) | 17 | 8.46 |
| 2024-12-31 | 35.65 (-0.97%) | 45 (-71.75%) | 2 | 4.44 |
| 2024-12-27 | 36.0 (0.0%) | 162 (1.06%) | 17 | 10.49 |
| 2024-12-20 | 36.0 (-2.96%) | 160 (-57.56%) | 27 | 16.88 |
| 2024-12-13 | 37.1 (-3.89%) | 377 (42.4%) | 78 | 20.69 |
| 2024-12-06 | 38.6 (-3.14%) | 265 (-19.33%) | 45 | 16.98 |
| 2024-11-29 | 39.85 (-2.57%) | 329 (-15.98%) | 72 | 21.88 |
| 2024-11-22 | 40.9 (6.93%) | 391 (17.63%) | 106 | 27.11 |
| 2024-11-15 | 38.25 (-6.82%) | 332 (-55.48%) | 22 | 6.63 |
| 2024-11-08 | 41.05 (-6.06%) | 747 (201.1%) | 145 | 19.41 |
| 2024-11-01 | 43.7 (-2.89%) | 248 (-59.91%) | 24 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.0 (0.0%) | 619 (-37.61%) | 112 | 18.09 |
| 2024-10-18 | 45.0 (0.78%) | 992 (-41.63%) | 143 | 14.42 |
| 2024-10-11 | 44.65 (9.71%) | 1701 (564.3%) | 471 | 27.69 |
| 2024-10-04 | 40.7 (-5.35%) | 256 (-27.19%) | 20 | 7.81 |
| 2024-09-27 | 43.0 (1.65%) | 351 (68.88%) | 58 | 16.52 |
| 2024-09-20 | 42.3 (-0.47%) | 208 (-82.41%) | 26 | 12.5 |
| 2024-09-13 | 42.5 (-5.13%) | 1184 (-25.82%) | 330 | 27.87 |
| 2024-09-06 | 44.8 (2.99%) | 1596 (47.39%) | 556 | 34.84 |
| 2024-08-30 | 43.5 (-0.46%) | 1083 (-72.9%) | 313 | 28.9 |
| 2024-08-23 | 43.7 (18.43%) | 3996 (1034.13%) | 1774 | 44.39 |
| 2024-08-16 | 36.9 (2.07%) | 352 (-69.91%) | 47 | 13.35 |
| 2024-08-09 | 36.15 (-8.25%) | 1171 (167.85%) | 173 | 14.77 |
| 2024-08-02 | 39.4 (-2.48%) | 437 (78.43%) | 74 | 16.93 |
| 2024-07-26 | 40.4 (-4.04%) | 245 (-61.42%) | 33 | 13.47 |
| 2024-07-19 | 42.1 (-8.08%) | 635 (-59.25%) | 87 | 13.7 |
| 2024-07-12 | 45.8 (-1.61%) | 1558 (-46.47%) | 458 | 29.4 |
| 2024-07-05 | 46.55 (0.32%) | 2911 (-15.83%) | 1154 | 39.64 |
| 2024-06-28 | 46.4 (-0.75%) | 3459 (-39.3%) | 1528 | 44.17 |
| 2024-06-21 | 46.75 (21.74%) | 5699 (1121.99%) | 2778 | 48.75 |
| 2024-06-14 | 38.4 (-3.76%) | 466 (-28.66%) | 33 | 7.08 |
| 2024-06-07 | 39.9 (2.44%) | 653 (70.08%) | 97 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.95 (0.26%) | 384 (-26.79%) | 15 | 3.91 |
| 2024-05-24 | 38.85 (-2.39%) | 525 (58.59%) | 45 | 8.57 |
| 2024-05-17 | 39.8 (2.31%) | 331 (-57.79%) | 25 | 7.55 |
| 2024-05-10 | 38.9 (-5.12%) | 784 (42.28%) | 85 | 10.84 |
| 2024-05-03 | 41.0 (5.94%) | 551 (74.43%) | 107 | 19.42 |
| 2024-04-26 | 38.7 (1.31%) | 316 (-58.91%) | 38 | 12.03 |
| 2024-04-19 | 38.2 (-5.8%) | 769 (-9.16%) | 140 | 18.21 |
| 2024-04-12 | 40.55 (-4.02%) | 846 (128.55%) | 88 | 10.4 |
| 2024-04-03 | 42.25 (-3.1%) | 370 (-28.08%) | 25 | 6.76 |
| 2024-03-29 | 43.6 (0.93%) | 515 (-6.06%) | 35 | 6.8 |
| 2024-03-22 | 43.2 (0.0%) | 548 (-17.52%) | 80 | 14.6 |
| 2024-03-15 | 43.2 (-1.59%) | 664 (-29.12%) | 80 | 12.05 |
| 2024-03-08 | 43.9 (-3.73%) | 937 (154.1%) | 136 | 14.51 |
| 2024-03-01 | 45.6 (-0.22%) | 369 (-43.19%) | 25 | 6.78 |
| 2024-02-23 | 45.7 (-3.08%) | 649 (139.18%) | 42 | 6.47 |
| 2024-02-16 | 47.15 (0.32%) | 271 (135.12%) | 21 | 7.75 |
| 2024-02-05 | 47.0 (1.18%) | 115 (-79.45%) | 4 | 3.48 |
| 2024-02-02 | 46.45 (-3.73%) | 562 (31.94%) | 49 | 8.72 |
| 2024-01-26 | 48.25 (-0.21%) | 426 (53.11%) | 46 | 10.8 |
| 2024-01-19 | 48.35 (-2.32%) | 278 (-77.21%) | 29 | 10.43 |
| 2024-01-12 | 49.5 (-10.0%) | 1220 (97.75%) | 192 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.0 (1.85%) | 617 (-39.59%) | 94 | 15.24 |
| 2023-12-29 | 54.0 (3.05%) | 1021 (142.32%) | 145 | 14.2 |
| 2023-12-22 | 52.4 (-0.38%) | 421 (-10.64%) | 62 | 14.73 |
| 2023-12-15 | 52.6 (0.19%) | 471 (-64.23%) | 43 | 9.13 |
| 2023-12-08 | 52.5 (-5.91%) | 1319 (-30.11%) | 245 | 18.57 |
| 2023-12-01 | 55.8 (7.1%) | 1888 (108.64%) | 501 | 26.54 |
| 2023-11-24 | 52.1 (-0.95%) | 904 (-42.44%) | 171 | 18.92 |
| 2023-11-17 | 52.6 (11.44%) | 1572 (187.03%) | 483 | 30.73 |
| 2023-11-10 | 47.2 (-2.88%) | 547 (-8.54%) | 120 | 21.94 |
| 2023-11-03 | 48.6 (2.53%) | 598 (-51.1%) | 41 | 6.86 |
| 2023-10-27 | 47.4 (4.06%) | 1224 (67.83%) | 472 | 38.56 |
| 2023-10-20 | 45.55 (-6.47%) | 729 (58.27%) | 86 | 11.8 |
| 2023-10-13 | 48.7 (-2.21%) | 461 (-52.06%) | 75 | 16.27 |
| 2023-10-06 | 49.8 (-3.68%) | 961 (327.53%) | 113 | 11.76 |
| 2023-09-28 | 51.7 (-0.77%) | 224 (-48.65%) | 22 | 9.82 |
| 2023-09-22 | 52.1 (-1.51%) | 438 (-20.81%) | 49 | 11.19 |
| 2023-09-15 | 52.9 (-1.12%) | 553 (-44.36%) | 81 | 14.65 |
| 2023-09-08 | 53.5 (-6.96%) | 994 (-18.85%) | 235 | 23.64 |
| 2023-09-01 | 57.5 (7.48%) | 1225 (82.68%) | 239 | 19.51 |
| 2023-08-25 | 53.5 (0.75%) | 670 (-30.06%) | 194 | 28.96 |
| 2023-08-18 | 53.1 (0.19%) | 958 (-10.5%) | 224 | 23.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.0 (-3.99%) | 1071 (-13.23%) | 248 | 23.16 |
| 2023-08-04 | 55.2 (-5.64%) | 1234 (-43.42%) | 270 | 21.88 |
| 2023-07-28 | 58.5 (2.09%) | 2182 (-31.83%) | 586 | 26.86 |
| 2023-07-21 | 57.3 (-5.29%) | 3201 (61.18%) | 685 | 21.4 |
| 2023-07-14 | 60.5 (0.5%) | 1986 (-73.18%) | 505 | 25.43 |
| 2023-07-07 | 60.2 (-6.23%) | 7406 (84.37%) | 2030 | 27.41 |
| 2023-06-30 | 64.2 (-4.18%) | 4016 (1.98%) | 1145 | 28.51 |
| 2023-06-21 | 67.0 (0.15%) | 3939 (-68.07%) | 1252 | 31.78 |
| 2023-06-16 | 66.9 (-7.08%) | 12335 (-45.63%) | 5528 | 44.82 |
| 2023-06-09 | 72.0 (16.69%) | 22687 (338.73%) | 10780 | 47.52 |
| 2023-06-02 | 61.7 (-2.83%) | 5171 (-62.39%) | 1728 | 33.42 |
| 2023-05-26 | 63.5 (-2.01%) | 13749 (56.89%) | 5387 | 39.18 |
| 2023-05-19 | 64.8 (18.9%) | 8763 (277.82%) | 3275 | 37.37 |
| 2023-05-12 | 54.5 (-0.18%) | 2319 (154.22%) | 580 | 25.01 |
| 2023-05-05 | 54.6 (2.25%) | 912 (-46.66%) | 207 | 22.7 |
| 2023-04-28 | 53.4 (-3.78%) | 1710 (-44.11%) | 364 | 21.29 |
| 2023-04-21 | 55.5 (-10.48%) | 3060 (13.19%) | 694 | 22.68 |
| 2023-04-14 | 62.0 (1.47%) | 2703 (148.86%) | 717 | 26.53 |
| 2023-04-07 | 61.1 (-3.63%) | 1086 (-74.56%) | 279 | 25.69 |
| 2023-03-31 | 63.4 (4.97%) | 4271 (144.75%) | 1120 | 26.22 |
| 2023-03-24 | 60.4 (5.23%) | 1745 (-25.55%) | 492 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.4 (-3.2%) | 2344 (-45.56%) | 719 | 30.67 |
| 2023-03-10 | 59.3 (-3.26%) | 4306 (143.54%) | 1111 | 25.8 |
| 2023-03-03 | 61.3 (0.82%) | 1768 (-77.42%) | 660 | 37.33 |
| 2023-02-24 | 60.8 (-8.3%) | 7829 (34.64%) | 2790 | 35.64 |
| 2023-02-17 | 66.3 (3.11%) | 5815 (-75.69%) | 2476 | 42.58 |
| 2023-02-10 | 64.3 (7.17%) | 23922 (174.94%) | 13852 | 57.9 |
| 2023-02-03 | 60.0 (16.96%) | 8701 (1798.14%) | 3126 | 35.93 |
| 2023-01-17 | 51.3 (1.79%) | 458 (-76.58%) | 97 | 21.18 |
| 2023-01-13 | 50.4 (-6.49%) | 1957 (-70.06%) | 570 | 29.13 |
| 2023-01-06 | 53.9 (4.86%) | 6536 (120.3%) | 3050 | 46.66 |
| 2022-12-30 | 51.4 (-4.1%) | 2967 (-31.39%) | 1061 | 35.76 |
| 2022-12-23 | 53.6 (0.37%) | 4324 (-54.38%) | 1822 | 42.14 |
| 2022-12-16 | 53.4 (12.42%) | 9479 (22.09%) | 4876 | 51.44 |
| 2022-12-09 | 47.5 (7.95%) | 7763 (740.51%) | 3623 | 46.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。