| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 29.3 (-1.35%) | 38 (-47.95%) | 3 | 7.89 | 0.07% | 0.42% | 2.91% |
| 2025-07-04 | 29.7 (-3.73%) | 73 (2.82%) | 11 | 15.07 | 0.14% | 0.41% | 3.31% |
| 2025-07-03 | 30.85 (2.66%) | 71 (222.73%) | 5 | 7.04 | 0.13% | 0.34% | 4.26% |
| 2025-07-02 | 30.05 (0.17%) | 22 (15.79%) | 1 | 4.55 | 0.04% | 0.29% | 5.69% |
| 2025-07-01 | 30.0 (1.35%) | 19 (-40.62%) | 2 | 10.53 | 0.04% | 0.36% | 6.76% |
| 2025-06-30 | 29.6 (-1.33%) | 32 (-17.95%) | 5 | 15.62 | 0.06% | 0.45% | 7.1% |
| 2025-06-27 | 30.0 (0.0%) | 39 (-2.5%) | 5 | 12.82 | 0.07% | 0.5% | 7.68% |
| 2025-06-26 | 30.0 (-2.12%) | 40 (-35.48%) | 2 | 5.0 | 0.08% | 0.63% | 8.69% |
| 2025-06-25 | 30.65 (0.33%) | 62 (-4.62%) | 21 | 33.87 | 0.12% | 0.81% | 10.32% |
| 2025-06-24 | 30.55 (2.35%) | 65 (6.56%) | 9 | 13.85 | 0.12% | 0.94% | 15.74% |
| 2025-06-23 | 29.85 (-0.5%) | 61 (-43.52%) | 5 | 8.2 | 0.11% | 0.93% | 16.49% |
| 2025-06-20 | 30.0 (-2.44%) | 108 (-21.74%) | 15 | 13.89 | 0.2% | 0.89% | 18.45% |
| 2025-06-19 | 30.75 (-4.21%) | 138 (6.98%) | 39 | 28.26 | 0.26% | 0.95% | 19.76% |
| 2025-06-18 | 32.1 (-3.75%) | 129 (122.41%) | 19 | 14.73 | 0.24% | 0.98% | 20.05% |
| 2025-06-17 | 33.35 (0.0%) | 58 (48.72%) | 8 | 13.79 | 0.11% | 1.03% | 19.98% |
| 2025-06-16 | 33.35 (1.83%) | 39 (-73.1%) | 10 | 25.64 | 0.07% | 1.12% | 19.95% |
| 2025-06-13 | 32.75 (-2.38%) | 145 (-3.33%) | 39 | 26.9 | 0.27% | 1.52% | 19.98% |
| 2025-06-12 | 33.55 (-0.15%) | 150 (-4.46%) | 32 | 21.33 | 0.28% | 2.33% | 19.77% |
| 2025-06-11 | 33.6 (-0.74%) | 157 (46.73%) | 71 | 45.22 | 0.29% | 3.61% | 19.62% |
| 2025-06-10 | 33.85 (-0.88%) | 107 (-57.2%) | 20 | 18.69 | 0.2% | 4.43% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 34.15 (1.64%) | 250 (-56.6%) | 93 | 37.2 | 0.47% | 4.6% | 19.24% |
| 2025-06-06 | 33.6 (-3.59%) | 576 (-31.02%) | 314 | 54.51 | 1.08% | 4.78% | 18.9% |
| 2025-06-05 | 34.85 (-5.04%) | 835 (40.57%) | 373 | 44.67 | 1.57% | 4.78% | 17.86% |
| 2025-06-04 | 36.7 (9.88%) | 594 (201.52%) | 155 | 26.09 | 1.11% | 4.91% | 16.43% |
| 2025-06-03 | 33.4 (0.75%) | 197 (-42.73%) | 110 | 55.84 | 0.37% | 9.34% | 15.87% |
| 2025-06-02 | 33.15 (-4.33%) | 344 (-40.59%) | 128 | 37.21 | 0.65% | 9.84% | 17.61% |
| 2025-05-29 | 34.65 (1.02%) | 579 (-35.95%) | 301 | 51.99 | 1.09% | 11.27% | 18.67% |
| 2025-05-28 | 34.3 (-2.97%) | 904 (-69.39%) | 569 | 62.94 | 1.7% | 11.7% | 18.03% |
| 2025-05-27 | 35.35 (-1.94%) | 2953 (533.69%) | 2036 | 68.95 | 5.54% | 10.55% | 16.65% |
| 2025-05-26 | 36.05 (9.91%) | 466 (-57.87%) | 80 | 17.17 | 0.87% | 5.18% | 11.19% |
| 2025-05-23 | 32.8 (-7.99%) | 1106 (37.39%) | 425 | 38.43 | 2.08% | 4.39% | 10.44% |
| 2025-05-22 | 35.65 (9.86%) | 805 (176.63%) | 347 | 43.11 | 1.51% | 2.41% | 8.46% |
| 2025-05-21 | 32.45 (10.0%) | 291 (216.3%) | 39 | 13.4 | 0.55% | 0.97% | 7.02% |
| 2025-05-20 | 29.5 (1.72%) | 92 (109.09%) | 0 | 0 | 0.17% | 0.55% | 6.71% |
| 2025-05-19 | 29.0 (0.0%) | 44 (-16.98%) | 0 | 0 | 0.08% | 0.42% | 6.68% |
| 2025-05-16 | 29.0 (1.4%) | 53 (47.22%) | 0 | 0 | 0.1% | 0.41% | 6.77% |
| 2025-05-15 | 28.6 (-1.38%) | 36 (-47.83%) | 0 | 0 | 0.07% | 0.44% | 6.74% |
| 2025-05-14 | 29.0 (-1.86%) | 69 (187.5%) | 0 | 0 | 0.13% | 0.42% | 6.86% |
| 2025-05-13 | 29.55 (1.03%) | 24 (-35.14%) | 0 | 0 | 0.05% | 0.42% | 6.94% |
| 2025-05-12 | 29.25 (0.0%) | 37 (-46.38%) | 0 | 0 | 0.07% | 0.93% | 7.09% |
| 2025-05-09 | 29.25 (-3.62%) | 69 (200.0%) | 0 | 0 | 0.13% | 2.97% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 30.35 (0.66%) | 23 (-67.14%) | 0 | 0 | 0.04% | 4.55% | 7.5% |
| 2025-05-07 | 30.15 (-3.67%) | 70 (-76.51%) | 0 | 0 | 0.13% | 4.95% | 7.84% |
| 2025-05-06 | 31.3 (0.0%) | 298 (-73.46%) | 130 | 43.62 | 0.56% | 5.13% | 7.94% |
| 2025-05-05 | 31.3 (0.16%) | 1123 (23.41%) | 481 | 42.83 | 2.11% | 4.66% | 7.45% |
| 2025-05-02 | 31.25 (9.84%) | 910 (283.97%) | 349 | 38.35 | 1.71% | 2.67% | 5.41% |
| 2025-04-30 | 28.45 (9.85%) | 237 (41.92%) | 17 | 7.17 | 0.44% | 1.06% | 3.77% |
| 2025-04-29 | 25.9 (9.98%) | 167 (271.11%) | 35 | 20.96 | 0.31% | 0.69% | 3.43% |
| 2025-04-28 | 23.55 (2.84%) | 45 (-30.77%) | 4 | 8.89 | 0.08% | 0.6% | 3.22% |
| 2025-04-25 | 22.9 (0.88%) | 65 (32.65%) | 9 | 13.85 | 0.12% | 0.66% | 3.17% |
| 2025-04-24 | 22.7 (-0.22%) | 49 (16.67%) | 8 | 16.33 | 0.09% | 0.71% | 3.08% |
| 2025-04-23 | 22.75 (2.48%) | 42 (-65.29%) | 13 | 30.95 | 0.08% | 0.7% | 3.07% |
| 2025-04-22 | 22.2 (-4.1%) | 121 (57.14%) | 20 | 16.53 | 0.23% | 0.8% | 3.05% |
| 2025-04-21 | 23.15 (-4.54%) | 77 (-16.3%) | 8 | 10.39 | 0.14% | 0.79% | 2.89% |
| 2025-04-18 | 24.25 (2.32%) | 92 (135.9%) | 47 | 51.09 | 0.17% | 0.84% | 2.81% |
| 2025-04-17 | 23.7 (-0.84%) | 39 (-60.61%) | 6 | 15.38 | 0.07% | 0.9% | 2.69% |
| 2025-04-16 | 23.9 (-1.65%) | 99 (-11.61%) | 12 | 12.12 | 0.19% | 1.2% | 2.7% |
| 2025-04-15 | 24.3 (4.29%) | 112 (7.69%) | 10 | 8.93 | 0.21% | 1.4% | 2.57% |
| 2025-04-14 | 23.3 (-1.69%) | 104 (-16.8%) | 4 | 3.85 | 0.2% | 1.42% | 2.47% |
| 2025-04-11 | 23.7 (-6.69%) | 125 (-36.55%) | 25 | 20.0 | 0.23% | 1.29% | 2.55% |
| 2025-04-10 | 25.4 (9.96%) | 197 (-4.83%) | 29 | 14.72 | 0.37% | 1.13% | 2.42% |
| 2025-04-09 | 23.1 (-9.94%) | 207 (69.67%) | 23 | 11.11 | 0.39% | 0.82% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 25.65 (-10.0%) | 122 (238.89%) | 0 | 0.0 | 0.23% | 0.54% | 1.81% |
| 2025-04-07 | 28.5 (-9.95%) | 36 (-7.69%) | 0 | 0.0 | 0.07% | 0.42% | 1.63% |
| 2025-04-02 | 31.65 (0.16%) | 39 (21.88%) | 2 | 5.13 | 0.07% | 0.38% | 1.61% |
| 2025-04-01 | 31.6 (0.64%) | 32 (-44.83%) | 7 | 21.88 | 0.06% | 0.34% | 1.59% |
| 2025-03-31 | 31.4 (-4.27%) | 58 (1.75%) | 4 | 6.9 | 0.11% | 0.36% | 1.56% |
| 2025-03-28 | 32.8 (-1.5%) | 57 (307.14%) | 5 | 8.77 | 0.11% | 0.31% | 1.51% |
| 2025-03-27 | 33.3 (0.0%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.27% | 1.48% |
| 2025-03-26 | 33.3 (0.3%) | 20 (-55.56%) | 1 | 5.0 | 0.04% | 0.31% | 1.5% |
| 2025-03-25 | 33.2 (-0.3%) | 45 (55.17%) | 2 | 4.44 | 0.08% | 0.32% | 1.5% |
| 2025-03-24 | 33.3 (-0.89%) | 29 (-23.68%) | 4 | 13.79 | 0.05% | 0.32% | 1.61% |
| 2025-03-21 | 33.6 (-0.59%) | 38 (18.75%) | 5 | 13.16 | 0.07% | 0.32% | 1.69% |
| 2025-03-20 | 33.8 (0.15%) | 32 (18.52%) | 9 | 28.12 | 0.06% | 0.36% | 1.77% |
| 2025-03-19 | 33.75 (-1.17%) | 27 (-40.0%) | 3 | 11.11 | 0.05% | 0.58% | 1.78% |
| 2025-03-18 | 34.15 (-0.73%) | 45 (55.17%) | 21 | 46.67 | 0.08% | 0.64% | 1.83% |
| 2025-03-17 | 34.4 (-1.29%) | 29 (-51.67%) | 3 | 10.34 | 0.05% | 0.62% | 2.01% |
| 2025-03-14 | 34.85 (-0.99%) | 60 (-58.9%) | 14 | 23.33 | 0.11% | 0.64% | 1.98% |
| 2025-03-13 | 35.2 (-0.85%) | 146 (147.46%) | 67 | 45.89 | 0.27% | 0.57% | 1.94% |
| 2025-03-12 | 35.5 (1.14%) | 59 (59.46%) | 13 | 22.03 | 0.11% | 0.35% | 1.76% |
| 2025-03-11 | 35.1 (-0.85%) | 37 (-5.13%) | 10 | 27.03 | 0.07% | 0.29% | 1.76% |
| 2025-03-10 | 35.4 (-0.42%) | 39 (56.0%) | 4 | 10.26 | 0.07% | 0.26% | 1.95% |
| 2025-03-07 | 35.55 (-0.14%) | 25 (0.0%) | 1 | 4.0 | 0.05% | 0.24% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 35.6 (0.0%) | 25 (-10.71%) | 9 | 36.0 | 0.05% | 0.27% | 1.96% |
| 2025-03-05 | 35.6 (0.0%) | 28 (40.0%) | 2 | 7.14 | 0.05% | 0.27% | 1.95% |
| 2025-03-04 | 35.6 (-0.97%) | 20 (-28.57%) | 3 | 15.0 | 0.04% | 0.26% | 1.92% |
| 2025-03-03 | 35.95 (-0.28%) | 28 (-31.71%) | 8 | 28.57 | 0.05% | 0.41% | 1.94% |
| 2025-02-27 | 36.05 (-0.41%) | 41 (57.69%) | 8 | 19.51 | 0.08% | 0.49% | 1.96% |
| 2025-02-26 | 36.2 (-0.41%) | 26 (13.04%) | 3 | 11.54 | 0.05% | 0.57% | 1.92% |
| 2025-02-25 | 36.35 (-0.41%) | 23 (-77.67%) | 1 | 4.35 | 0.04% | 0.59% | 2.08% |
| 2025-02-24 | 36.5 (1.53%) | 103 (49.28%) | 6 | 5.83 | 0.19% | 0.65% | 2.22% |
| 2025-02-21 | 35.95 (-0.42%) | 69 (-14.81%) | 9 | 13.04 | 0.13% | 0.72% | 3.41% |
| 2025-02-20 | 36.1 (1.83%) | 81 (102.5%) | 10 | 12.35 | 0.15% | 0.62% | 3.69% |
| 2025-02-19 | 35.45 (0.0%) | 40 (-21.57%) | 4 | 10.0 | 0.08% | 0.53% | 3.57% |
| 2025-02-18 | 35.45 (-0.14%) | 51 (-64.08%) | 7 | 13.73 | 0.1% | 0.56% | 3.66% |
| 2025-02-17 | 35.5 (0.14%) | 142 (914.29%) | 44 | 30.99 | 0.27% | 0.57% | 3.68% |
| 2025-02-14 | 35.45 (0.14%) | 14 (-60.0%) | 2 | 14.29 | 0.03% | 0.56% | 3.51% |
| 2025-02-13 | 35.4 (1.0%) | 35 (-35.19%) | 7 | 20.0 | 0.07% | 0.59% | 3.61% |
| 2025-02-12 | 35.05 (0.72%) | 54 (-8.47%) | 20 | 37.04 | 0.1% | 0.6% | 3.65% |
| 2025-02-11 | 34.8 (-1.14%) | 59 (-57.55%) | 4 | 6.78 | 0.11% | 0.53% | 3.71% |
| 2025-02-10 | 35.2 (4.76%) | 139 (379.31%) | 23 | 16.55 | 0.26% | 0.45% | 3.69% |
| 2025-02-07 | 33.6 (0.0%) | 29 (-23.68%) | 8 | 27.59 | 0.05% | 0.24% | 3.54% |
| 2025-02-06 | 33.6 (-0.88%) | 38 (123.53%) | 11 | 28.95 | 0.07% | 0.26% | 3.52% |
| 2025-02-05 | 33.9 (3.35%) | 17 (13.33%) | 3 | 17.65 | 0.03% | 0.23% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 32.8 (-0.46%) | 15 (-46.43%) | 0 | 0.0 | 0.03% | 0.4% | 3.51% |
| 2025-02-03 | 32.95 (-1.35%) | 28 (-33.33%) | 4 | 14.29 | 0.05% | 0.55% | 3.54% |
| 2025-01-22 | 33.4 (-0.3%) | 42 (121.05%) | 4 | 9.52 | 0.08% | 1.89% | 3.55% |
| 2025-01-21 | 33.5 (1.98%) | 19 (-82.41%) | 1 | 5.26 | 0.04% | 2.22% | 3.53% |
| 2025-01-20 | 32.85 (-2.52%) | 108 (10.2%) | 19 | 17.59 | 0.2% | 2.21% | 3.57% |
| 2025-01-17 | 33.7 (-3.71%) | 98 (-86.79%) | 20 | 20.41 | 0.18% | 2.18% | 3.4% |
| 2025-01-16 | 35.0 (2.04%) | 741 (242.31%) | 389 | 52.5 | 1.39% | 2.11% | 3.28% |
| 2025-01-15 | 34.3 (9.94%) | 216 (1242.16%) | 58 | 26.85 | 0.41% | 0.81% | 1.93% |
| 2025-01-14 | 31.2 (1.63%) | 16 (-82.23%) | 3 | 18.75 | 0.03% | 0.53% | 1.55% |
| 2025-01-13 | 30.7 (-4.06%) | 90 (59.8%) | 5 | 5.56 | 0.17% | 0.61% | 1.66% |
| 2025-01-10 | 32.0 (-2.44%) | 56 (11.39%) | 4 | 7.14 | 0.11% | 0.6% | 1.72% |
| 2025-01-09 | 32.8 (-1.5%) | 51 (-26.77%) | 5 | 9.8 | 0.1% | 0.59% | 1.7% |
| 2025-01-08 | 33.3 (-1.33%) | 69 (21.62%) | 5 | 7.25 | 0.13% | 0.6% | 1.68% |
| 2025-01-07 | 33.75 (0.0%) | 57 (-33.9%) | 4 | 7.02 | 0.11% | 0.5% | 1.61% |
| 2025-01-06 | 33.75 (-2.32%) | 86 (76.61%) | 6 | 6.98 | 0.16% | 0.44% | 1.76% |
| 2025-01-03 | 34.55 (-0.14%) | 49 (-10.92%) | 7 | 14.29 | 0.09% | 0.33% | 1.69% |
| 2025-01-02 | 34.6 (-2.95%) | 55 (198.04%) | 2 | 3.64 | 0.1% | 0.29% | 1.72% |
| 2024-12-31 | 35.65 (-1.66%) | 18 (-32.25%) | 1 | 5.56 | 0.03% | 0.25% | 1.68% |
| 2024-12-30 | 36.25 (0.69%) | 27 (9.08%) | 1 | 3.7 | 0.05% | 0.27% | 1.75% |
| 2024-12-27 | 36.0 (0.0%) | 25 (-15.01%) | 2 | 8.0 | 0.05% | 0.3% | 1.81% |
| 2024-12-26 | 36.0 (1.84%) | 29 (-5.04%) | 4 | 13.79 | 0.06% | 0.28% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 35.35 (0.28%) | 31 (-6.15%) | 4 | 12.9 | 0.06% | 0.29% | 1.89% |
| 2024-12-24 | 35.25 (-0.7%) | 33 (-24.16%) | 2 | 6.06 | 0.06% | 0.28% | 2.05% |
| 2024-12-23 | 35.5 (-1.39%) | 43 (200.14%) | 5 | 11.63 | 0.08% | 0.24% | 2.04% |
| 2024-12-20 | 36.0 (-0.28%) | 14 (-56.04%) | 1 | 7.14 | 0.03% | 0.3% | 2.13% |
| 2024-12-19 | 36.1 (-1.1%) | 33 (32.75%) | 4 | 12.12 | 0.06% | 0.51% | 2.45% |
| 2024-12-18 | 36.5 (-1.35%) | 24 (89.24%) | 1 | 4.17 | 0.05% | 0.53% | 2.56% |
| 2024-12-17 | 37.0 (1.93%) | 13 (-82.43%) | 4 | 30.77 | 0.02% | 0.55% | 2.59% |
| 2024-12-16 | 36.3 (-2.16%) | 74 (-40.18%) | 17 | 22.97 | 0.14% | 0.6% | 2.62% |
| 2024-12-13 | 37.1 (-2.11%) | 125 (184.94%) | 34 | 27.2 | 0.23% | 0.71% | 2.56% |
| 2024-12-12 | 37.9 (0.13%) | 43 (16.07%) | 12 | 27.91 | 0.08% | 0.57% | 2.43% |
| 2024-12-11 | 37.85 (-1.3%) | 37 (3.13%) | 6 | 16.22 | 0.07% | 0.61% | 2.51% |
| 2024-12-10 | 38.35 (0.79%) | 36 (-72.72%) | 8 | 22.22 | 0.07% | 0.6% | 2.51% |
| 2024-12-09 | 38.05 (-1.42%) | 134 (156.37%) | 18 | 13.43 | 0.25% | 0.63% | 2.6% |
| 2024-12-06 | 38.6 (-2.4%) | 52 (-19.76%) | 5 | 9.62 | 0.1% | 0.5% | 2.47% |
| 2024-12-05 | 39.55 (-0.13%) | 65 (95.64%) | 15 | 23.08 | 0.12% | 0.46% | 2.59% |
| 2024-12-04 | 39.6 (-0.38%) | 33 (-34.58%) | 5 | 15.15 | 0.06% | 0.46% | 2.57% |
| 2024-12-03 | 39.75 (0.63%) | 51 (-19.1%) | 7 | 13.73 | 0.1% | 0.61% | 3.41% |
| 2024-12-02 | 39.5 (-0.88%) | 63 (103.27%) | 13 | 20.63 | 0.12% | 0.57% | 3.39% |
| 2024-11-29 | 39.85 (0.76%) | 31 (-53.64%) | 6 | 19.35 | 0.06% | 0.62% | 3.38% |
| 2024-11-28 | 39.55 (-1.86%) | 66 (-41.04%) | 12 | 18.18 | 0.13% | 0.91% | 3.41% |
| 2024-11-27 | 40.3 (1.26%) | 113 (283.66%) | 33 | 29.2 | 0.21% | 0.96% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 39.8 (-0.62%) | 29 (-66.25%) | 0 | 0.0 | 0.06% | 0.82% | 3.29% |
| 2024-11-25 | 40.05 (-2.08%) | 87 (-53.13%) | 21 | 24.14 | 0.16% | 0.82% | 3.39% |
| 2024-11-22 | 40.9 (1.11%) | 187 (101.69%) | 56 | 29.95 | 0.35% | 0.73% | 3.46% |
| 2024-11-21 | 40.45 (3.72%) | 92 (123.4%) | 30 | 32.61 | 0.17% | 0.49% | 3.41% |
| 2024-11-20 | 39.0 (0.91%) | 41 (60.78%) | 5 | 12.2 | 0.08% | 0.47% | 3.46% |
| 2024-11-19 | 38.65 (1.05%) | 25 (-41.51%) | 0 | 0.0 | 0.05% | 0.47% | 3.51% |
| 2024-11-18 | 38.25 (0.0%) | 44 (-24.35%) | 15 | 34.09 | 0.08% | 0.59% | 3.74% |
| 2024-11-15 | 38.25 (-0.39%) | 58 (-28.83%) | 2 | 3.45 | 0.11% | 0.62% | 4.08% |
| 2024-11-14 | 38.4 (-1.41%) | 82 (98.92%) | 8 | 9.76 | 0.15% | 0.73% | 4.22% |
| 2024-11-13 | 38.95 (-0.13%) | 41 (-51.97%) | 1 | 2.44 | 0.08% | 0.68% | 4.48% |
| 2024-11-12 | 39.0 (-3.47%) | 85 (31.58%) | 6 | 7.06 | 0.16% | 1.51% | 4.76% |
| 2024-11-11 | 40.4 (-1.58%) | 65 (-42.98%) | 5 | 7.69 | 0.12% | 1.42% | 5.02% |
| 2024-11-08 | 41.05 (0.49%) | 114 (103.56%) | 19 | 16.67 | 0.21% | 1.4% | 5.2% |
| 2024-11-07 | 40.85 (1.11%) | 56 (-88.29%) | 12 | 21.43 | 0.11% | 1.28% | 5.55% |
| 2024-11-06 | 40.4 (-8.7%) | 480 (1153.59%) | 101 | 21.04 | 0.9% | 1.25% | 6.59% |
| 2024-11-05 | 44.25 (1.26%) | 38 (-34.09%) | 6 | 15.79 | 0.07% | 0.48% | 6.86% |
| 2024-11-04 | 43.7 (0.0%) | 58 (17.25%) | 7 | 12.07 | 0.11% | 0.58% | 7.02% |
| 2024-11-01 | 43.7 (0.34%) | 49 (23.36%) | 6 | 12.24 | 0.09% | 0.7% | 7.02% |
| 2024-10-30 | 43.55 (-0.34%) | 40 (-43.87%) | 1 | 2.5 | 0.08% | 0.91% | 7.07% |
| 2024-10-29 | 43.7 (-1.58%) | 71 (-17.58%) | 7 | 9.86 | 0.13% | 1.05% | 7.14% |
| 2024-10-28 | 44.4 (-1.33%) | 86 (-31.05%) | 10 | 11.63 | 0.16% | 1.05% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 45.0 (1.12%) | 126 (-20.96%) | 23 | 18.25 | 0.24% | 1.16% | 7.13% |
| 2024-10-24 | 44.5 (1.6%) | 159 (37.97%) | 45 | 28.3 | 0.3% | 1.35% | 7.0% |
| 2024-10-23 | 43.8 (-2.01%) | 115 (62.2%) | 13 | 11.3 | 0.22% | 1.3% | 6.82% |
| 2024-10-22 | 44.7 (-0.22%) | 71 (-51.57%) | 5 | 7.04 | 0.13% | 1.5% | 6.71% |
| 2024-10-21 | 44.8 (-0.44%) | 147 (-35.11%) | 26 | 17.69 | 0.28% | 1.72% | 6.7% |
| 2024-10-18 | 45.0 (-2.17%) | 226 (72.97%) | 44 | 19.47 | 0.43% | 1.86% | 6.51% |
| 2024-10-17 | 46.0 (0.99%) | 131 (-41.43%) | 12 | 9.16 | 0.25% | 1.74% | 6.16% |
| 2024-10-16 | 45.55 (1.11%) | 223 (19.64%) | 29 | 13.0 | 0.42% | 2.06% | 6.1% |
| 2024-10-15 | 45.05 (-1.31%) | 187 (-16.52%) | 26 | 13.9 | 0.35% | 2.78% | 5.82% |
| 2024-10-14 | 45.65 (2.24%) | 224 (37.34%) | 32 | 14.29 | 0.42% | 3.61% | 5.61% |
| 2024-10-11 | 44.65 (-0.67%) | 163 (-45.38%) | 32 | 19.63 | 0.31% | 3.42% | 5.99% |
| 2024-10-09 | 44.95 (0.11%) | 298 (-51.02%) | 114 | 38.26 | 0.56% | 3.22% | 6.64% |
| 2024-10-08 | 44.9 (0.34%) | 610 (-3.02%) | 242 | 39.67 | 1.14% | 2.81% | 7.58% |
| 2024-10-07 | 44.75 (9.95%) | 629 (416.49%) | 83 | 13.2 | 1.18% | 1.8% | 6.69% |
| 2024-10-04 | 40.7 (-3.33%) | 121 (107.13%) | 11 | 9.09 | 0.23% | 0.69% | 6.03% |
| 2024-10-01 | 42.1 (-0.36%) | 58 (-22.1%) | 4 | 6.9 | 0.11% | 0.69% | 6.07% |
| 2024-09-30 | 42.25 (-1.74%) | 75 (-1.3%) | 5 | 6.67 | 0.14% | 0.68% | 6.41% |
| 2024-09-27 | 43.0 (1.53%) | 76 (115.63%) | 21 | 27.63 | 0.14% | 0.66% | 6.72% |
| 2024-09-26 | 42.35 (-1.51%) | 35 (-70.25%) | 4 | 11.43 | 0.07% | 0.62% | 6.83% |
| 2024-09-25 | 43.0 (1.42%) | 119 (116.14%) | 23 | 19.33 | 0.22% | 0.68% | 6.97% |
| 2024-09-24 | 42.4 (-0.7%) | 55 (-15.66%) | 5 | 9.09 | 0.1% | 0.54% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 42.7 (0.95%) | 65 (18.12%) | 5 | 7.69 | 0.12% | 0.51% | 7.76% |
| 2024-09-20 | 42.3 (-0.82%) | 55 (-19.25%) | 5 | 9.09 | 0.1% | 0.58% | 8.96% |
| 2024-09-19 | 42.65 (0.71%) | 68 (62.43%) | 8 | 11.76 | 0.13% | 0.62% | 9.93% |
| 2024-09-18 | 42.35 (-0.59%) | 42 (0.24%) | 10 | 23.81 | 0.08% | 0.62% | 14.12% |
| 2024-09-16 | 42.6 (0.24%) | 42 (-57.89%) | 3 | 7.14 | 0.08% | 1.34% | 14.67% |
| 2024-09-13 | 42.5 (-1.62%) | 99 (32.91%) | 33 | 33.33 | 0.19% | 2.22% | 14.75% |
| 2024-09-12 | 43.2 (1.89%) | 75 (3.85%) | 16 | 21.33 | 0.14% | 3.53% | 14.73% |
| 2024-09-11 | 42.4 (2.05%) | 72 (-83.03%) | 11 | 15.28 | 0.14% | 3.65% | 14.7% |
| 2024-09-10 | 41.55 (-7.46%) | 426 (-16.23%) | 105 | 24.65 | 0.8% | 4.03% | 14.71% |
| 2024-09-09 | 44.9 (0.22%) | 509 (-36.26%) | 165 | 32.42 | 0.96% | 3.5% | 13.99% |
| 2024-09-06 | 44.8 (5.04%) | 799 (478.41%) | 306 | 38.3 | 1.5% | 3.0% | 13.19% |
| 2024-09-05 | 42.65 (-0.81%) | 138 (-49.84%) | 34 | 24.64 | 0.26% | 1.95% | 11.86% |
| 2024-09-04 | 43.0 (-1.6%) | 275 (94.79%) | 117 | 42.55 | 0.52% | 1.95% | 11.75% |
| 2024-09-03 | 43.7 (-0.57%) | 141 (-41.47%) | 24 | 17.02 | 0.27% | 1.63% | 11.52% |
| 2024-09-02 | 43.95 (1.03%) | 241 (0.69%) | 75 | 31.12 | 0.45% | 1.75% | 12.06% |
| 2024-08-30 | 43.5 (1.16%) | 240 (73.18%) | 107 | 44.58 | 0.45% | 2.03% | 12.39% |
| 2024-08-29 | 43.0 (-1.49%) | 138 (27.77%) | 19 | 13.77 | 0.26% | 2.9% | 12.04% |
| 2024-08-28 | 43.65 (-0.8%) | 108 (-47.12%) | 18 | 16.67 | 0.2% | 3.72% | 12.03% |
| 2024-08-27 | 44.0 (-2.44%) | 205 (-47.51%) | 37 | 18.05 | 0.38% | 7.84% | 11.93% |
| 2024-08-26 | 45.1 (3.2%) | 390 (-44.38%) | 132 | 33.85 | 0.73% | 8.08% | 11.74% |
| 2024-08-23 | 43.7 (2.22%) | 702 (22.13%) | 349 | 49.72 | 1.32% | 7.5% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 42.75 (-1.38%) | 575 (-75.0%) | 146 | 25.39 | 1.08% | 6.35% | 9.96% |
| 2024-08-21 | 43.35 (4.84%) | 2302 (589.79%) | 1217 | 52.87 | 4.32% | 5.38% | 8.99% |
| 2024-08-20 | 41.35 (9.97%) | 333 (304.47%) | 50 | 15.02 | 0.63% | 1.21% | 4.92% |
| 2024-08-19 | 37.6 (1.9%) | 82 (-8.53%) | 12 | 14.63 | 0.15% | 0.66% | 4.61% |
| 2024-08-16 | 36.9 (0.27%) | 90 (49.8%) | 3 | 3.33 | 0.17% | 0.66% | 4.67% |
| 2024-08-15 | 36.8 (1.24%) | 60 (-20.73%) | 8 | 13.33 | 0.11% | 0.67% | 4.7% |
| 2024-08-14 | 36.35 (-1.36%) | 75 (74.19%) | 18 | 24.0 | 0.14% | 0.7% | 4.83% |
| 2024-08-13 | 36.85 (-0.54%) | 43 (-47.07%) | 6 | 13.95 | 0.08% | 0.84% | 4.91% |
| 2024-08-12 | 37.05 (2.49%) | 82 (-12.67%) | 12 | 14.63 | 0.15% | 1.57% | 5.84% |
| 2024-08-09 | 36.15 (-0.14%) | 94 (25.24%) | 16 | 17.02 | 0.18% | 2.2% | 5.9% |
| 2024-08-08 | 36.2 (-1.9%) | 75 (-50.8%) | 12 | 16.0 | 0.14% | 2.12% | 5.91% |
| 2024-08-07 | 36.9 (9.17%) | 153 (-64.6%) | 22 | 14.38 | 0.29% | 2.23% | 6.45% |
| 2024-08-06 | 33.8 (-4.79%) | 432 (4.04%) | 110 | 25.46 | 0.81% | 2.04% | 6.99% |
| 2024-08-05 | 35.5 (-9.9%) | 415 (655.33%) | 13 | 3.13 | 0.78% | 1.43% | 6.69% |
| 2024-08-02 | 39.4 (-2.6%) | 55 (-58.77%) | 10 | 18.18 | 0.1% | 0.82% | 6.55% |
| 2024-08-01 | 40.45 (1.63%) | 133 (155.75%) | 18 | 13.53 | 0.25% | 0.81% | 7.57% |
| 2024-07-31 | 39.8 (0.51%) | 52 (-51.11%) | 16 | 30.77 | 0.1% | 0.68% | 10.14% |
| 2024-07-30 | 39.6 (0.76%) | 106 (18.96%) | 19 | 17.92 | 0.2% | 0.83% | 10.41% |
| 2024-07-29 | 39.3 (-2.72%) | 89 (73.39%) | 11 | 12.36 | 0.17% | 0.95% | 10.83% |
| 2024-07-26 | 40.4 (-1.22%) | 51 (-17.55%) | 6 | 11.76 | 0.1% | 0.99% | 11.6% |
| 2024-07-23 | 40.9 (0.74%) | 62 (-51.91%) | 11 | 17.74 | 0.12% | 1.1% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 40.6 (-3.56%) | 130 (-23.71%) | 16 | 12.31 | 0.24% | 1.22% | 15.59% |
| 2024-07-19 | 42.1 (-3.66%) | 171 (50.4%) | 23 | 13.45 | 0.32% | 1.19% | 16.07% |
| 2024-07-18 | 43.7 (-2.24%) | 113 (7.74%) | 5 | 4.42 | 0.21% | 1.88% | 19.72% |
| 2024-07-17 | 44.7 (-2.08%) | 105 (-17.37%) | 14 | 13.33 | 0.2% | 1.89% | 24.59% |
| 2024-07-16 | 45.65 (1.67%) | 127 (9.28%) | 14 | 11.02 | 0.24% | 1.88% | 25.83% |
| 2024-07-15 | 44.9 (-1.97%) | 116 (-78.33%) | 31 | 26.72 | 0.22% | 2.32% | 25.67% |
| 2024-07-12 | 45.8 (3.04%) | 539 (362.72%) | 266 | 49.35 | 1.01% | 2.92% | 25.57% |
| 2024-07-11 | 44.45 (1.72%) | 116 (14.18%) | 17 | 14.66 | 0.22% | 2.43% | 24.8% |
| 2024-07-10 | 43.7 (0.23%) | 102 (-71.62%) | 16 | 15.69 | 0.19% | 2.85% | 24.81% |
| 2024-07-09 | 43.6 (-4.18%) | 359 (-18.36%) | 100 | 27.86 | 0.67% | 3.77% | 24.88% |
| 2024-07-08 | 45.5 (-2.26%) | 440 (59.78%) | 59 | 13.41 | 0.83% | 5.92% | 24.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 29.3 (-1.35%) | 38 (-82.49%) | 3 | 7.89 |
| 2025-07-04 | 29.7 (-1.0%) | 217 (-18.73%) | 24 | 11.06 |
| 2025-06-27 | 30.0 (0.0%) | 267 (-43.43%) | 42 | 15.73 |
| 2025-06-20 | 30.0 (-8.4%) | 472 (-41.66%) | 91 | 19.28 |
| 2025-06-13 | 32.75 (-2.53%) | 809 (-68.22%) | 255 | 31.52 |
| 2025-06-06 | 33.6 (-3.03%) | 2546 (-48.06%) | 1080 | 42.42 |
| 2025-05-29 | 34.65 (5.64%) | 4902 (109.67%) | 2986 | 60.91 |
| 2025-05-23 | 32.8 (13.1%) | 2338 (967.58%) | 811 | 34.69 |
| 2025-05-16 | 29.0 (-0.85%) | 219 (-86.17%) | 0 | 0.0 |
| 2025-05-09 | 29.25 (-6.4%) | 1583 (16.48%) | 611 | 38.6 |
| 2025-05-02 | 31.25 (36.46%) | 1359 (283.9%) | 405 | 29.8 |
| 2025-04-25 | 22.9 (-5.57%) | 354 (-20.63%) | 58 | 16.38 |
| 2025-04-18 | 24.25 (2.32%) | 446 (-35.08%) | 79 | 17.71 |
| 2025-04-11 | 23.7 (-25.12%) | 687 (432.56%) | 77 | 11.21 |
| 2025-04-02 | 31.65 (-3.51%) | 129 (-21.82%) | 13 | 10.08 |
| 2025-03-28 | 32.8 (-2.38%) | 165 (-3.51%) | 13 | 7.88 |
| 2025-03-21 | 33.6 (-3.59%) | 171 (-49.85%) | 41 | 23.98 |
| 2025-03-14 | 34.85 (-1.97%) | 341 (170.63%) | 108 | 31.67 |
| 2025-03-07 | 35.55 (-1.39%) | 126 (-34.72%) | 23 | 18.25 |
| 2025-02-27 | 36.05 (0.28%) | 193 (-49.61%) | 18 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 35.95 (1.41%) | 383 (27.24%) | 74 | 19.32 |
| 2025-02-14 | 35.45 (5.51%) | 301 (137.01%) | 56 | 18.6 |
| 2025-02-07 | 33.6 (0.6%) | 127 (-24.85%) | 26 | 20.47 |
| 2025-01-22 | 33.4 (-0.89%) | 169 (-85.47%) | 24 | 14.2 |
| 2025-01-17 | 33.7 (5.31%) | 1163 (261.64%) | 475 | 40.84 |
| 2025-01-10 | 32.0 (-7.38%) | 321 (208.63%) | 24 | 7.48 |
| 2025-01-03 | 34.55 (-3.09%) | 104 (127.59%) | 9 | 8.65 |
| 2024-12-31 | 35.65 (-0.97%) | 45 (-71.75%) | 2 | 4.44 |
| 2024-12-27 | 36.0 (0.0%) | 162 (1.06%) | 17 | 10.49 |
| 2024-12-20 | 36.0 (-2.96%) | 160 (-57.56%) | 27 | 16.88 |
| 2024-12-13 | 37.1 (-3.89%) | 377 (42.4%) | 78 | 20.69 |
| 2024-12-06 | 38.6 (-3.14%) | 265 (-19.33%) | 45 | 16.98 |
| 2024-11-29 | 39.85 (-2.57%) | 329 (-15.98%) | 72 | 21.88 |
| 2024-11-22 | 40.9 (6.93%) | 391 (17.63%) | 106 | 27.11 |
| 2024-11-15 | 38.25 (-6.82%) | 332 (-55.48%) | 22 | 6.63 |
| 2024-11-08 | 41.05 (-6.06%) | 747 (201.1%) | 145 | 19.41 |
| 2024-11-01 | 43.7 (-2.89%) | 248 (-59.91%) | 24 | 9.68 |
| 2024-10-25 | 45.0 (0.0%) | 619 (-37.61%) | 112 | 18.09 |
| 2024-10-18 | 45.0 (0.78%) | 992 (-41.63%) | 143 | 14.42 |
| 2024-10-11 | 44.65 (9.71%) | 1701 (564.3%) | 471 | 27.69 |
| 2024-10-04 | 40.7 (-5.35%) | 256 (-27.19%) | 20 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 43.0 (1.65%) | 351 (68.88%) | 58 | 16.52 |
| 2024-09-20 | 42.3 (-0.47%) | 208 (-82.41%) | 26 | 12.5 |
| 2024-09-13 | 42.5 (-5.13%) | 1184 (-25.82%) | 330 | 27.87 |
| 2024-09-06 | 44.8 (2.99%) | 1596 (47.39%) | 556 | 34.84 |
| 2024-08-30 | 43.5 (-0.46%) | 1083 (-72.9%) | 313 | 28.9 |
| 2024-08-23 | 43.7 (18.43%) | 3996 (1034.13%) | 1774 | 44.39 |
| 2024-08-16 | 36.9 (2.07%) | 352 (-69.91%) | 47 | 13.35 |
| 2024-08-09 | 36.15 (-8.25%) | 1171 (167.85%) | 173 | 14.77 |
| 2024-08-02 | 39.4 (-2.48%) | 437 (78.43%) | 74 | 16.93 |
| 2024-07-26 | 40.4 (-4.04%) | 245 (-61.42%) | 33 | 13.47 |
| 2024-07-19 | 42.1 (-8.08%) | 635 (-59.25%) | 87 | 13.7 |
| 2024-07-12 | 45.8 (-1.61%) | 1558 (-46.47%) | 458 | 29.4 |
| 2024-07-05 | 46.55 (0.32%) | 2911 (-15.83%) | 1154 | 39.64 |
| 2024-06-28 | 46.4 (-0.75%) | 3459 (-39.3%) | 1528 | 44.17 |
| 2024-06-21 | 46.75 (21.74%) | 5699 (1121.99%) | 2778 | 48.75 |
| 2024-06-14 | 38.4 (-3.76%) | 466 (-28.66%) | 33 | 7.08 |
| 2024-06-07 | 39.9 (2.44%) | 653 (70.08%) | 97 | 14.85 |
| 2024-05-31 | 38.95 (0.26%) | 384 (-26.79%) | 15 | 3.91 |
| 2024-05-24 | 38.85 (-2.39%) | 525 (58.59%) | 45 | 8.57 |
| 2024-05-17 | 39.8 (2.31%) | 331 (-57.79%) | 25 | 7.55 |
| 2024-05-10 | 38.9 (-5.12%) | 784 (42.28%) | 85 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 41.0 (5.94%) | 551 (74.43%) | 107 | 19.42 |
| 2024-04-26 | 38.7 (1.31%) | 316 (-58.91%) | 38 | 12.03 |
| 2024-04-19 | 38.2 (-5.8%) | 769 (-9.16%) | 140 | 18.21 |
| 2024-04-12 | 40.55 (-4.02%) | 846 (128.55%) | 88 | 10.4 |
| 2024-04-03 | 42.25 (-3.1%) | 370 (-28.08%) | 25 | 6.76 |
| 2024-03-29 | 43.6 (0.93%) | 515 (-6.06%) | 35 | 6.8 |
| 2024-03-22 | 43.2 (0.0%) | 548 (-17.52%) | 80 | 14.6 |
| 2024-03-15 | 43.2 (-1.59%) | 664 (-29.12%) | 80 | 12.05 |
| 2024-03-08 | 43.9 (-3.73%) | 937 (154.1%) | 136 | 14.51 |
| 2024-03-01 | 45.6 (-0.22%) | 369 (-43.19%) | 25 | 6.78 |
| 2024-02-23 | 45.7 (-3.08%) | 649 (139.18%) | 42 | 6.47 |
| 2024-02-16 | 47.15 (0.32%) | 271 (135.12%) | 21 | 7.75 |
| 2024-02-05 | 47.0 (1.18%) | 115 (-79.45%) | 4 | 3.48 |
| 2024-02-02 | 46.45 (-3.73%) | 562 (31.94%) | 49 | 8.72 |
| 2024-01-26 | 48.25 (-0.21%) | 426 (53.11%) | 46 | 10.8 |
| 2024-01-19 | 48.35 (-2.32%) | 278 (-77.21%) | 29 | 10.43 |
| 2024-01-12 | 49.5 (-10.0%) | 1220 (97.75%) | 192 | 15.74 |
| 2024-01-05 | 55.0 (1.85%) | 617 (-39.59%) | 94 | 15.24 |
| 2023-12-29 | 54.0 (3.05%) | 1021 (142.32%) | 145 | 14.2 |
| 2023-12-22 | 52.4 (-0.38%) | 421 (-10.64%) | 62 | 14.73 |
| 2023-12-15 | 52.6 (0.19%) | 471 (-64.23%) | 43 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 52.5 (-5.91%) | 1319 (-30.11%) | 245 | 18.57 |
| 2023-12-01 | 55.8 (7.1%) | 1888 (108.64%) | 501 | 26.54 |
| 2023-11-24 | 52.1 (-0.95%) | 904 (-42.44%) | 171 | 18.92 |
| 2023-11-17 | 52.6 (11.44%) | 1572 (187.03%) | 483 | 30.73 |
| 2023-11-10 | 47.2 (-2.88%) | 547 (-8.54%) | 120 | 21.94 |
| 2023-11-03 | 48.6 (2.53%) | 598 (-51.1%) | 41 | 6.86 |
| 2023-10-27 | 47.4 (4.06%) | 1224 (67.83%) | 472 | 38.56 |
| 2023-10-20 | 45.55 (-6.47%) | 729 (58.27%) | 86 | 11.8 |
| 2023-10-13 | 48.7 (-2.21%) | 461 (-52.06%) | 75 | 16.27 |
| 2023-10-06 | 49.8 (-3.68%) | 961 (327.53%) | 113 | 11.76 |
| 2023-09-28 | 51.7 (-0.77%) | 224 (-48.65%) | 22 | 9.82 |
| 2023-09-22 | 52.1 (-1.51%) | 438 (-20.81%) | 49 | 11.19 |
| 2023-09-15 | 52.9 (-1.12%) | 553 (-44.36%) | 81 | 14.65 |
| 2023-09-08 | 53.5 (-6.96%) | 994 (-18.85%) | 235 | 23.64 |
| 2023-09-01 | 57.5 (7.48%) | 1225 (82.68%) | 239 | 19.51 |
| 2023-08-25 | 53.5 (0.75%) | 670 (-30.06%) | 194 | 28.96 |
| 2023-08-18 | 53.1 (0.19%) | 958 (-10.5%) | 224 | 23.38 |
| 2023-08-11 | 53.0 (-3.99%) | 1071 (-13.23%) | 248 | 23.16 |
| 2023-08-04 | 55.2 (-5.64%) | 1234 (-43.42%) | 270 | 21.88 |
| 2023-07-28 | 58.5 (2.09%) | 2182 (-31.83%) | 586 | 26.86 |
| 2023-07-21 | 57.3 (-5.29%) | 3201 (61.18%) | 685 | 21.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 60.5 (0.5%) | 1986 (-73.18%) | 505 | 25.43 |
| 2023-07-07 | 60.2 (-6.23%) | 7406 (84.37%) | 2030 | 27.41 |
| 2023-06-30 | 64.2 (-4.18%) | 4016 (1.98%) | 1145 | 28.51 |
| 2023-06-21 | 67.0 (0.15%) | 3939 (-68.07%) | 1252 | 31.78 |
| 2023-06-16 | 66.9 (-7.08%) | 12335 (-45.63%) | 5528 | 44.82 |
| 2023-06-09 | 72.0 (16.69%) | 22687 (338.73%) | 10780 | 47.52 |
| 2023-06-02 | 61.7 (-2.83%) | 5171 (-62.39%) | 1728 | 33.42 |
| 2023-05-26 | 63.5 (-2.01%) | 13749 (56.89%) | 5387 | 39.18 |
| 2023-05-19 | 64.8 (18.9%) | 8763 (277.82%) | 3275 | 37.37 |
| 2023-05-12 | 54.5 (-0.18%) | 2319 (154.22%) | 580 | 25.01 |
| 2023-05-05 | 54.6 (2.25%) | 912 (-46.66%) | 207 | 22.7 |
| 2023-04-28 | 53.4 (-3.78%) | 1710 (-44.11%) | 364 | 21.29 |
| 2023-04-21 | 55.5 (-10.48%) | 3060 (13.19%) | 694 | 22.68 |
| 2023-04-14 | 62.0 (1.47%) | 2703 (148.86%) | 717 | 26.53 |
| 2023-04-07 | 61.1 (-3.63%) | 1086 (-74.56%) | 279 | 25.69 |
| 2023-03-31 | 63.4 (4.97%) | 4271 (144.75%) | 1120 | 26.22 |
| 2023-03-24 | 60.4 (5.23%) | 1745 (-25.55%) | 492 | 28.19 |
| 2023-03-17 | 57.4 (-3.2%) | 2344 (-45.56%) | 719 | 30.67 |
| 2023-03-10 | 59.3 (-3.26%) | 4306 (143.54%) | 1111 | 25.8 |
| 2023-03-03 | 61.3 (0.82%) | 1768 (-77.42%) | 660 | 37.33 |
| 2023-02-24 | 60.8 (-8.3%) | 7829 (34.64%) | 2790 | 35.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 66.3 (3.11%) | 5815 (-75.69%) | 2476 | 42.58 |
| 2023-02-10 | 64.3 (7.17%) | 23922 (174.94%) | 13852 | 57.9 |
| 2023-02-03 | 60.0 (16.96%) | 8701 (1798.14%) | 3126 | 35.93 |
| 2023-01-17 | 51.3 (1.79%) | 458 (-76.58%) | 97 | 21.18 |
| 2023-01-13 | 50.4 (-6.49%) | 1957 (-70.06%) | 570 | 29.13 |
| 2023-01-06 | 53.9 (4.86%) | 6536 (120.3%) | 3050 | 46.66 |
| 2022-12-30 | 51.4 (-4.1%) | 2967 (-31.39%) | 1061 | 35.76 |
| 2022-12-23 | 53.6 (0.37%) | 4324 (-54.38%) | 1822 | 42.14 |
| 2022-12-16 | 53.4 (12.42%) | 9479 (22.09%) | 4876 | 51.44 |
| 2022-12-09 | 47.5 (7.95%) | 7763 (740.51%) | 3623 | 46.67 |
| 2022-12-02 | 44.0 (6.54%) | 923 (-36.87%) | 163 | 17.66 |
| 2022-11-25 | 41.3 (-1.9%) | 1463 (7.8%) | 484 | 33.08 |
| 2022-11-18 | 42.1 (7.95%) | 1357 (222.78%) | 282 | 20.78 |
| 2022-11-11 | 39.0 (-3.47%) | 420 (55.66%) | 60 | 14.29 |
| 2022-11-04 | 40.4 (6.88%) | 270 (-39.76%) | 58 | 21.48 |
| 2022-10-28 | 37.8 (-0.92%) | 448 (81.66%) | 113 | 25.22 |
| 2022-10-21 | 38.15 (-0.91%) | 246 (-30.81%) | 52 | 21.14 |
| 2022-10-14 | 38.5 (-7.89%) | 356 (-23.86%) | 57 | 16.01 |
| 2022-10-07 | 41.8 (3.21%) | 468 (-46.66%) | 93 | 19.87 |
| 2022-09-30 | 40.5 (-5.59%) | 878 (-21.77%) | 313 | 35.65 |
| 2022-09-23 | 42.9 (-10.72%) | 1122 (-42.48%) | 282 | 25.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 48.05 (13.46%) | 1952 (573.95%) | 657 | 33.66 |
| 2022-09-08 | 42.35 (-2.64%) | 289 (-61.52%) | 53 | 18.34 |
| 2022-09-02 | 43.5 (0.81%) | 752 (25.96%) | 158 | 21.01 |
| 2022-08-26 | 43.15 (4.99%) | 597 (62.35%) | 96 | 16.08 |
| 2022-08-19 | 41.1 (1.36%) | 368 (91.84%) | 42 | 11.41 |
| 2022-08-12 | 40.55 (0.25%) | 191 (-26.05%) | 11 | 5.76 |
| 2022-08-05 | 40.45 (-0.86%) | 259 (-33.11%) | 24 | 9.27 |
| 2022-07-29 | 40.8 (-2.86%) | 387 (-82.39%) | 48 | 12.4 |
| 2022-07-22 | 42.0 (6.06%) | 2202 (459.63%) | 729 | 33.11 |
| 2022-07-15 | 39.6 (-1.0%) | 393 (-14.06%) | 87 | 22.14 |
| 2022-07-08 | 40.0 (5.26%) | 457 (-0.36%) | 121 | 26.48 |
| 2022-07-01 | 38.0 (-6.98%) | 459 (-25.06%) | 71 | 15.47 |
| 2022-06-24 | 40.85 (-0.37%) | 613 (-15.62%) | 72 | 11.75 |
| 2022-06-17 | 41.0 (-10.68%) | 726 (62.65%) | 116 | 15.98 |
| 2022-06-10 | 45.9 (-0.22%) | 446 (11.48%) | 64 | 14.35 |
| 2022-06-02 | 46.0 (2.79%) | 400 (-24.95%) | 42 | 10.5 |
| 2022-05-27 | 44.75 (-5.59%) | 534 (-2.9%) | 93 | 17.42 |
| 2022-05-20 | 47.4 (8.59%) | 550 (-67.81%) | 162 | 29.45 |
| 2022-05-13 | 43.65 (-15.08%) | 1708 (42.92%) | 382 | 22.37 |
| 2022-05-06 | 51.4 (-0.19%) | 1195 (-66.33%) | 356 | 29.79 |
| 2022-04-29 | 51.5 (-10.59%) | 3550 (-74.05%) | 1399 | 39.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 57.6 (18.03%) | 13682 (222.23%) | 6972 | 50.96 |
| 2022-04-15 | 48.8 (8.93%) | 4246 (1162.36%) | 2360 | 55.58 |
| 2022-04-08 | 44.8 (-2.29%) | 336 (-11.29%) | 40 | 11.9 |
| 2022-04-01 | 45.85 (-2.65%) | 379 (-40.58%) | 62 | 16.36 |
| 2022-03-25 | 47.1 (2.06%) | 638 (16.76%) | 96 | 15.05 |
| 2022-03-18 | 46.15 (2.44%) | 546 (-51.16%) | 83 | 15.2 |
| 2022-03-11 | 45.05 (-1.42%) | 1118 (66.14%) | 214 | 19.14 |
| 2022-03-04 | 45.7 (3.63%) | 673 (-1.89%) | 164 | 24.37 |
| 2022-02-25 | 44.1 (-9.63%) | 686 (-4.8%) | 119 | 17.35 |
| 2022-02-18 | 48.8 (2.09%) | 721 (-0.78%) | 170 | 23.58 |
| 2022-02-11 | 47.8 (5.05%) | 726 (12.12%) | 123 | 16.94 |
| 2022-01-26 | 45.5 (-8.27%) | 648 (-24.88%) | 166 | 25.62 |
| 2022-01-21 | 49.6 (1.43%) | 862 (-24.53%) | 168 | 19.49 |
| 2022-01-14 | 48.9 (-7.91%) | 1143 (6.23%) | 231 | 20.21 |
