| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.62, 29963 (0.0) | 24.07, 34344 (-0.14) | 4.36, 19 (+0.56) | 3.23, 6 (-0.47) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34872 | 307張 | 20.8 | 23.0 | 23.0 | 20.6 |
| 2026-07-03 | 0.62, 29919 (0.0) | 24.21, 34331 (-0.16) | 3.8, 17 (+0.4) | 3.7, 7 (-0.01) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34856 | 369張 | 22.55 | 21.7 | 23.5 | 21.4 |
| 2026-06-26 | 0.62, 29911 (0.0) | 24.37, 34347 (+0.03) | 3.4, 15 (0.0) | 3.71, 7 (+0.03) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34867 | 514張 | 21.7 | 22.9 | 23.3 | 21.2 |
| 2026-06-18 | 0.62, 29925 (0.0) | 24.34, 34378 (+0.02) | 3.4, 15 (-0.57) | 3.68, 7 (+0.48) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34903 | 511張 | 22.7 | 23.35 | 23.35 | 22.15 |
| 2026-06-12 | 0.62, 29918 (0.0) | 24.32, 34393 (-0.04) | 3.97, 17 (-0.23) | 3.2, 6 (-0.07) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34922 | 748張 | 23.3 | 21.75 | 24.3 | 21.75 |
| 2026-06-05 | 0.62, 29882 (0.0) | 24.36, 34395 (-0.09) | 4.2, 18 (+0.03) | 3.27, 6 (+0.04) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34923 | 1176張 | 24.05 | 24.5 | 25.55 | 23.75 |
| 2026-05-29 | 0.62, 29882 (0.0) | 24.45, 34402 (+0.74) | 4.17, 18 (-0.91) | 3.23, 6 (+0.39) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34929 | 2621張 | 24.5 | 24.8 | 27.75 | 23.45 |
| 2026-05-22 | 0.62, 29851 (-0.01) | 23.71, 34278 (-0.29) | 5.08, 21 (+0.75) | 2.84, 5 (-0.54) | 3.4, 4 (0.0) | 41.86, 2 (0.0) | 34811 | 1232張 | 24.4 | 24.05 | 25.0 | 23.05 |
| 2026-05-15 | 0.63, 29870 (+0.01) | 24.0, 34336 (+0.14) | 4.33, 18 (-0.1) | 3.38, 6 (-0.35) | 3.4, 4 (+0.06) | 41.86, 2 (0.0) | 34859 | 1737張 | 24.8 | 28.05 | 28.4 | 24.6 |
| 2026-05-08 | 0.62, 29831 (-0.01) | 23.86, 34283 (+0.12) | 4.43, 19 (-0.2) | 3.73, 7 (-0.04) | 3.34, 4 (+0.04) | 41.86, 2 (0.0) | 34798 | 4075張 | 27.8 | 29.5 | 31.65 | 26.1 |
| 2026-04-30 | 0.63, 29861 (+0.01) | 23.74, 34353 (+0.86) | 4.63, 19 (-0.15) | 3.77, 7 (-0.37) | 3.3, 4 (+0.77) | 41.86, 2 (0.0) | 34868 | 7644張 | 29.4 | 27.6 | 33.35 | 27.6 |
| 2026-04-24 | 0.62, 29841 (0.0) | 22.88, 34040 (+0.09) | 4.78, 20 (-0.35) | 4.14, 7 (+0.23) | 2.53, 3 (0.0) | 41.86, 2 (0.0) | 34577 | 2564張 | 25.1 | 24.2 | 25.1 | 20.7 |
| 2026-04-17 | 0.62, 29808 (0.0) | 22.79, 33987 (-0.12) | 5.13, 21 (-1.04) | 3.91, 7 (+0.5) | 2.53, 3 (0.0) | 41.86, 2 (0.0) | 34524 | 2255張 | 23.0 | 18.5 | 23.0 | 17.15 |
| 2026-04-10 | 0.62, 29750 (0.0) | 22.91, 33932 (+0.06) | 6.17, 24 (+0.28) | 3.41, 6 (-1.19) | 2.53, 3 (+0.94) | 41.86, 2 (0.0) | 34465 | 584張 | 18.9 | 19.55 | 19.7 | 18.35 |
| 2026-04-02 | 0.62, 29673 (0.0) | 22.85, 33861 (-0.06) | 5.89, 23 (-0.21) | 4.6, 8 (-0.01) | 1.59, 2 (0.0) | 41.86, 2 (0.0) | 34396 | 306張 | 19.55 | 20.5 | 20.55 | 19.15 |
| 2026-03-27 | 0.62, 29436 (+0.01) | 22.91, 33630 (+0.09) | 6.1, 24 (+0.02) | 4.61, 8 (+0.03) | 1.59, 2 (0.0) | 41.86, 2 (0.0) | 34162 | 367張 | 20.5 | 20.05 | 20.5 | 19.4 |
| 2026-03-20 | 0.61, 27971 (0.0) | 22.82, 32162 (-0.3) | 6.08, 24 (-0.14) | 4.58, 8 (-0.6) | 1.59, 2 (0.0) | 41.86, 2 (+0.83) | 32695 | 503張 | 20.0 | 20.05 | 20.6 | 19.55 |
| 2026-03-13 | 0.61, 26777 (0.0) | 23.12, 31012 (+0.02) | 6.22, 25 (+0.42) | 5.18, 9 (-0.39) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 31543 | 515張 | 20.0 | 20.9 | 21.15 | 19.3 |
| 2026-03-06 | 0.61, 25375 (+0.01) | 23.1, 29628 (-0.14) | 5.8, 23 (-0.23) | 5.57, 10 (-0.01) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 30159 | 1756張 | 21.15 | 23.4 | 24.85 | 20.8 |
| 2026-02-26 | 0.6, 24673 (0.0) | 23.24, 28946 (-0.14) | 6.03, 24 (+0.38) | 5.58, 10 (0.0) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 29475 | 470張 | 22.7 | 21.2 | 22.9 | 21.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.6, 24428 (0.0) | 23.38, 28733 (-0.07) | 5.65, 23 (-0.3) | 5.58, 10 (+0.38) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 29268 | 133張 | 21.15 | 21.3 | 21.85 | 21.15 |
| 2026-02-06 | 0.6, 23999 (0.0) | 23.45, 28322 (-0.15) | 5.95, 24 (+0.05) | 5.2, 9 (0.0) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28858 | 290張 | 21.3 | 21.4 | 22.05 | 21.1 |
| 2026-01-30 | 0.6, 23753 (+0.01) | 23.6, 28108 (+0.02) | 5.9, 24 (+0.28) | 5.2, 9 (+0.01) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28644 | 347張 | 21.4 | 22.7 | 22.9 | 21.4 |
| 2026-01-23 | 0.59, 23522 (0.0) | 23.58, 27888 (+0.03) | 5.62, 23 (+0.09) | 5.19, 9 (+0.11) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28429 | 563張 | 21.95 | 22.25 | 23.0 | 21.35 |
| 2026-01-16 | 0.59, 23381 (0.0) | 23.55, 27751 (+0.03) | 5.53, 23 (-0.01) | 5.08, 9 (-0.2) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28294 | 364張 | 22.25 | 21.55 | 23.6 | 21.5 |
| 2026-01-09 | 0.59, 23253 (0.0) | 23.52, 27632 (-0.09) | 5.54, 23 (-0.29) | 5.28, 9 (+0.02) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28176 | 593張 | 21.45 | 22.8 | 22.85 | 21.15 |
| 2026-01-02 | 0.59, 23204 (-0.01) | 23.61, 27617 (+0.04) | 5.83, 24 (+0.02) | 5.26, 9 (0.0) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28155 | 200張 | 22.8 | 22.65 | 23.35 | 22.55 |
| 2025-12-26 | 0.6, 23138 (0.0) | 23.57, 27551 (+0.13) | 5.81, 24 (0.0) | 5.26, 9 (0.0) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 28089 | 202張 | 22.65 | 23.1 | 23.9 | 22.6 |
| 2025-12-19 | 0.6, 23022 (0.0) | 23.44, 27422 (-0.03) | 5.81, 24 (+0.22) | 5.26, 9 (-0.01) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 27961 | 230張 | 22.55 | 22.7 | 23.95 | 22.5 |
| 2025-12-12 | 0.6, 22914 (0.0) | 23.47, 27322 (-0.06) | 5.59, 23 (-0.14) | 5.27, 9 (-0.02) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 27862 | 215張 | 23.0 | 23.2 | 23.5 | 22.6 |
| 2025-12-05 | 0.6, 22810 (+0.01) | 23.53, 27234 (-0.22) | 5.73, 24 (+0.26) | 5.29, 9 (0.0) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 27772 | 219張 | 23.2 | 23.05 | 24.7 | 23.05 |
| 2025-11-28 | 0.59, 22744 (-0.01) | 23.75, 27199 (+0.19) | 5.47, 23 (-0.3) | 5.29, 9 (-0.06) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 27734 | 922張 | 23.0 | 22.9 | 25.45 | 22.7 |
| 2025-11-21 | 0.6, 22691 (0.0) | 23.56, 27116 (-0.11) | 5.77, 24 (+0.04) | 5.35, 9 (+0.1) | 1.59, 2 (0.0) | 41.03, 2 (0.0) | 27652 | 160張 | 22.6 | 22.85 | 22.85 | 22.3 |
| 2025-11-14 | 0.6, 22563 (0.0) | 23.67, 27010 (-0.16) | 5.73, 24 (+0.25) | 5.25, 9 (+0.01) | 1.59, 2 (-0.01) | 41.03, 2 (0.0) | 27547 | 260張 | 22.95 | 22.4 | 23.45 | 22.3 |
| 2025-11-07 | 0.6, 22513 (0.0) | 23.83, 26972 (-0.16) | 5.48, 23 (+0.43) | 5.24, 9 (-0.06) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27507 | 287張 | 22.4 | 23.3 | 23.3 | 22.3 |
| 2025-10-31 | 0.6, 22450 (-0.01) | 23.99, 26936 (+0.09) | 5.05, 21 (-0.3) | 5.3, 9 (-0.01) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27467 | 313張 | 23.3 | 24.6 | 25.0 | 23.05 |
| 2025-10-23 | 0.61, 22401 (0.0) | 23.9, 26877 (+0.01) | 5.35, 22 (+0.01) | 5.31, 9 (+0.03) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27411 | 305張 | 24.55 | 23.35 | 24.75 | 23.15 |
| 2025-10-17 | 0.61, 22376 (0.0) | 23.89, 26859 (-0.0) | 5.34, 22 (+0.41) | 5.28, 9 (-0.38) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27394 | 381張 | 23.3 | 22.65 | 24.0 | 22.65 |
| 2025-10-09 | 0.61, 22355 (0.0) | 23.89, 26852 (-0.06) | 4.93, 20 (-0.03) | 5.66, 10 (-0.08) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27385 | 256張 | 24.25 | 25.0 | 25.2 | 24.05 |
| 2025-10-03 | 0.61, 22333 (0.0) | 23.95, 26842 (-0.05) | 4.96, 20 (+0.35) | 5.74, 10 (-0.42) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27372 | 211張 | 25.15 | 25.3 | 26.0 | 24.85 |
| 2025-09-26 | 0.61, 22321 (0.0) | 24.0, 26848 (-0.11) | 4.61, 19 (+0.51) | 6.16, 11 (-0.43) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27374 | 266張 | 25.3 | 27.8 | 27.8 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.61, 22286 (-0.01) | 24.11, 26833 (-0.04) | 4.1, 17 (+0.01) | 6.59, 12 (+0.66) | 1.6, 2 (-0.81) | 41.03, 2 (0.0) | 27356 | 221張 | 27.4 | 26.5 | 27.9 | 26.0 |
| 2025-09-12 | 0.62, 22244 (0.0) | 24.15, 26801 (-0.05) | 4.09, 17 (0.0) | 5.93, 11 (-0.04) | 2.41, 3 (+0.01) | 41.03, 2 (0.0) | 27321 | 309張 | 26.55 | 26.75 | 27.2 | 26.2 |
| 2025-09-05 | 0.62, 22230 (0.0) | 24.2, 26797 (+0.06) | 4.09, 17 (+0.08) | 5.97, 11 (+0.02) | 2.4, 3 (0.0) | 41.03, 2 (0.0) | 27315 | 261張 | 27.2 | 28.65 | 28.65 | 26.9 |
| 2025-08-29 | 0.62, 22227 (-0.01) | 24.14, 26793 (+0.03) | 4.01, 17 (-0.36) | 5.95, 11 (+0.45) | 2.4, 3 (+0.03) | 41.03, 2 (0.0) | 27310 | 265張 | 28.4 | 28.85 | 29.5 | 27.9 |
| 2025-08-22 | 0.63, 22216 (0.0) | 24.11, 26783 (-0.13) | 4.37, 18 (+0.07) | 5.5, 10 (+0.01) | 2.37, 3 (-0.13) | 41.03, 2 (0.0) | 27305 | 383張 | 28.4 | 29.9 | 29.9 | 27.85 |
| 2025-08-15 | 0.63, 22202 (0.0) | 24.24, 26794 (+0.04) | 4.3, 18 (-0.01) | 5.49, 10 (+0.05) | 2.5, 3 (+0.01) | 41.03, 2 (0.0) | 27312 | 1406張 | 29.4 | 26.5 | 31.7 | 26.1 |
| 2025-08-08 | 0.63, 22149 (0.0) | 24.2, 26732 (-0.06) | 4.31, 18 (-0.36) | 5.44, 10 (+0.43) | 2.49, 3 (0.0) | 41.03, 2 (0.0) | 27252 | 271張 | 26.5 | 26.95 | 27.4 | 26.0 |
| 2025-08-01 | 0.63, 22126 (0.0) | 24.26, 26721 (-0.08) | 4.67, 19 (+0.2) | 5.01, 9 (-0.4) | 2.49, 3 (+0.13) | 41.03, 2 (0.0) | 27239 | 186張 | 26.95 | 28.1 | 28.55 | 26.6 |
| 2025-07-25 | 0.63, 22084 (0.0) | 24.34, 26700 (-0.01) | 4.47, 19 (-0.32) | 5.41, 10 (+0.4) | 2.36, 3 (-0.01) | 41.03, 2 (0.0) | 27220 | 141張 | 28.1 | 29.5 | 29.5 | 27.4 |
| 2025-07-18 | 0.63, 22072 (0.0) | 24.35, 26694 (-0.04) | 4.79, 20 (+0.01) | 5.01, 9 (0.0) | 2.37, 3 (+0.01) | 41.03, 2 (0.0) | 27217 | 495張 | 29.15 | 27.9 | 30.35 | 26.4 |
| 2025-07-11 | 0.63, 22060 (0.0) | 24.39, 26700 (-0.01) | 4.78, 20 (+0.51) | 5.01, 9 (-0.01) | 2.36, 3 (-0.12) | 41.03, 2 (0.0) | 27223 | 434張 | 27.55 | 29.6 | 29.6 | 26.15 |
| 2025-07-04 | 0.63, 22063 (+0.01) | 24.4, 26694 (-0.23) | 4.27, 18 (+0.27) | 5.02, 9 (0.0) | 2.48, 3 (+0.04) | 41.03, 2 (0.0) | 27213 | 217張 | 29.7 | 29.8 | 31.05 | 29.6 |
| 2025-06-27 | 0.62, 22034 (0.0) | 24.63, 26699 (-0.11) | 4.0, 17 (-0.45) | 5.02, 9 (-0.73) | 2.44, 3 (+0.84) | 41.03, 2 (0.0) | 27215 | 267張 | 30.0 | 30.1 | 31.0 | 29.35 |
| 2025-06-20 | 0.62, 22024 (-0.01) | 24.74, 26707 (+0.06) | 4.45, 19 (-0.61) | 5.75, 10 (+0.78) | 1.6, 2 (0.0) | 41.03, 2 (0.0) | 27220 | 472張 | 30.0 | 32.7 | 33.75 | 30.0 |
| 2025-06-13 | 0.63, 22008 (0.0) | 24.68, 26705 (+0.17) | 5.06, 20 (+0.63) | 4.97, 8 (-0.73) | 1.6, 2 (-0.02) | 41.03, 2 (0.0) | 27222 | 809張 | 32.75 | 34.1 | 35.3 | 32.5 |
| 2025-06-06 | 0.63, 22014 (0.0) | 24.51, 26697 (-0.08) | 4.43, 18 (-0.76) | 5.7, 10 (+0.77) | 1.62, 2 (0.0) | 41.03, 2 (0.0) | 27215 | 2546張 | 33.6 | 35.0 | 36.7 | 31.3 |
| 2025-05-29 | 0.63, 22036 (0.0) | 24.59, 26761 (+0.57) | 5.19, 21 (-0.34) | 4.93, 8 (+0.7) | 1.62, 2 (-0.86) | 41.03, 2 (0.0) | 27289 | 4902張 | 34.65 | 32.8 | 39.65 | 32.1 |
| 2025-05-23 | 0.63, 22054 (-0.01) | 24.02, 26634 (-0.36) | 5.53, 23 (+0.46) | 4.23, 7 (+0.01) | 2.48, 3 (+0.06) | 41.03, 2 (0.0) | 27167 | 2338張 | 32.8 | 28.7 | 35.65 | 28.5 |
| 2025-05-16 | 0.64, 22085 (0.0) | 24.38, 26710 (+0.02) | 5.07, 21 (0.0) | 4.22, 7 (+0.01) | 2.42, 3 (-0.04) | 41.03, 2 (0.0) | 27241 | 219張 | 29.0 | 29.25 | 30.0 | 28.5 |
| 2025-05-09 | 0.64, 22045 (0.0) | 24.36, 26669 (+0.32) | 5.07, 21 (-0.3) | 4.21, 7 (+0.67) | 2.46, 3 (-0.08) | 41.03, 2 (0.0) | 27199 | 1583張 | 29.25 | 34.3 | 34.3 | 29.15 |
| 2025-05-02 | 0.64, 22038 (0.0) | 24.04, 26599 (-0.17) | 5.37, 22 (+0.05) | 3.54, 6 (-0.01) | 2.54, 3 (-0.01) | 41.03, 2 (0.0) | 27141 | 1359張 | 31.25 | 23.1 | 31.25 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.64, 22025 (+0.01) | 24.21, 26607 (+0.04) | 5.32, 22 (-0.03) | 3.55, 6 (+0.01) | 2.55, 3 (0.0) | 41.03, 2 (0.0) | 27152 | 354張 | 22.9 | 24.65 | 24.65 | 22.2 |
| 2025-04-18 | 0.63, 21942 (0.0) | 24.17, 26523 (+0.01) | 5.35, 22 (+0.03) | 3.54, 6 (-0.01) | 2.55, 3 (+0.01) | 41.03, 2 (0.0) | 27070 | 446張 | 24.25 | 24.0 | 25.45 | 23.15 |
| 2025-04-11 | 0.63, 21877 (-0.01) | 24.16, 26463 (-0.05) | 5.32, 22 (-0.17) | 3.55, 6 (+1.15) | 2.54, 3 (0.0) | 41.03, 2 (-0.66) | 27011 | 687張 | 23.7 | 28.5 | 28.5 | 22.95 |
| 2025-04-02 | 0.64, 22026 (+0.01) | 24.21, 26619 (-0.0) | 5.49, 22 (+0.22) | 2.4, 4 (0.0) | 2.54, 3 (-0.07) | 41.69, 3 (0.0) | 27169 | 129張 | 31.65 | 31.3 | 32.65 | 31.0 |
| 2025-03-28 | 0.63, 19542 (0.0) | 24.21, 24144 (-0.15) | 5.27, 21 (+0.28) | 2.4, 4 (-0.37) | 2.61, 3 (+0.12) | 41.69, 3 (0.0) | 24691 | 165張 | 32.8 | 33.35 | 35.3 | 32.15 |
| 2025-03-21 | 0.63, 18065 (0.0) | 24.36, 22691 (+0.05) | 4.99, 20 (+0.17) | 2.77, 5 (-0.04) | 2.49, 3 (-0.02) | 41.69, 3 (0.0) | 23239 | 171張 | 33.6 | 34.85 | 34.95 | 33.6 |
| 2025-03-14 | 0.63, 17582 (0.0) | 24.31, 22205 (-0.11) | 4.82, 19 (-0.36) | 2.81, 5 (+0.41) | 2.51, 3 (-0.01) | 41.69, 3 (0.0) | 22755 | 341張 | 34.85 | 35.55 | 37.0 | 34.65 |
| 2025-03-07 | 0.63, 16968 (0.0) | 24.42, 21612 (+0.07) | 5.18, 20 (+0.56) | 2.4, 4 (-0.43) | 2.52, 3 (0.0) | 41.69, 3 (0.0) | 22162 | 126張 | 35.55 | 35.55 | 36.3 | 35.3 |
| 2025-02-27 | 0.63, 16086 (0.0) | 24.35, 20730 (-0.02) | 4.62, 18 (-0.2) | 2.83, 5 (-0.01) | 2.52, 3 (+0.15) | 41.69, 3 (0.0) | 21281 | 193張 | 36.05 | 36.0 | 36.8 | 35.55 |
| 2025-02-21 | 0.63, 15407 (0.0) | 24.37, 20049 (-0.04) | 4.82, 19 (-0.37) | 2.84, 5 (+0.35) | 2.37, 3 (0.0) | 41.69, 3 (0.0) | 20599 | 383張 | 35.95 | 35.5 | 37.35 | 35.25 |
| 2025-02-14 | 0.63, 14989 (0.0) | 24.41, 19642 (-0.16) | 5.19, 20 (-0.02) | 2.49, 4 (-0.62) | 2.37, 3 (+0.75) | 41.69, 3 (0.0) | 20192 | 301張 | 35.45 | 33.9 | 36.5 | 33.7 |
| 2025-02-07 | 0.63, 14691 (0.0) | 24.57, 19375 (-0.01) | 5.21, 20 (-0.04) | 3.11, 5 (+0.71) | 1.62, 2 (-0.82) | 41.69, 3 (0.0) | 19926 | 127張 | 33.6 | 33.9 | 34.85 | 32.35 |
| 2025-01-24 | 0.63, 14520 (0.0) | 24.58, 19214 (+0.04) | 5.25, 20 (+0.23) | 2.4, 4 (0.0) | 2.44, 3 (-0.07) | 41.69, 3 (0.0) | 19763 | 169張 | 33.4 | 32.9 | 33.55 | 32.8 |
| 2025-01-17 | 0.63, 14415 (0.0) | 24.54, 19115 (+0.09) | 5.02, 19 (+0.69) | 2.4, 4 (-0.85) | 2.51, 3 (-0.05) | 41.69, 3 (0.0) | 19664 | 1163張 | 33.7 | 31.6 | 37.7 | 30.5 |
| 2025-01-10 | 0.63, 14305 (0.0) | 24.45, 18983 (-0.04) | 4.33, 17 (+0.19) | 3.25, 6 (+0.01) | 2.56, 3 (+0.03) | 41.69, 3 (0.0) | 19536 | 321張 | 32.0 | 34.35 | 34.35 | 32.0 |
| 2025-01-03 | 0.63, 14242 (-0.01) | 24.49, 18920 (+0.18) | 4.14, 16 (-0.19) | 3.24, 6 (-0.04) | 2.53, 3 (-0.17) | 41.69, 3 (0.0) | 19470 | 150張 | 34.55 | 36.0 | 36.25 | 34.1 |
| 2024-12-27 | 0.64, 14203 (0.0) | 24.31, 18862 (+0.04) | 4.33, 17 (-0.02) | 3.28, 6 (-0.03) | 2.7, 3 (+0.04) | 41.69, 3 (0.0) | 19413 | 162張 | 36.0 | 35.8 | 36.55 | 35.0 |
| 2024-12-20 | 0.64, 14158 (0.0) | 24.27, 18820 (+0.13) | 4.35, 17 (+0.25) | 3.31, 6 (-0.11) | 2.66, 3 (-0.04) | 41.69, 3 (0.0) | 19370 | 160張 | 36.0 | 37.15 | 37.7 | 35.9 |
| 2024-12-13 | 0.64, 14151 (-0.01) | 24.14, 18805 (+0.12) | 4.1, 16 (-0.57) | 3.42, 6 (-0.01) | 2.7, 3 (+0.01) | 41.69, 3 (0.0) | 19358 | 377張 | 37.1 | 38.55 | 39.1 | 37.1 |
| 2024-12-06 | 0.65, 14196 (0.0) | 24.02, 18835 (-0.07) | 4.67, 19 (+0.38) | 3.43, 6 (-0.33) | 2.69, 3 (-0.01) | 41.69, 3 (0.0) | 19389 | 265張 | 38.6 | 39.8 | 40.8 | 38.5 |
| 2024-11-29 | 0.65, 14181 (+0.01) | 24.09, 18831 (+0.07) | 4.29, 18 (-0.82) | 3.76, 7 (+0.48) | 2.7, 3 (-0.01) | 41.69, 3 (0.0) | 19383 | 329張 | 39.85 | 40.0 | 41.15 | 39.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.64, 14167 (-0.01) | 24.02, 18821 (-0.08) | 5.11, 21 (-0.09) | 3.28, 6 (+0.01) | 2.71, 3 (+0.03) | 41.69, 3 (0.0) | 19374 | 391張 | 40.9 | 39.0 | 43.2 | 38.2 |
| 2024-11-15 | 0.65, 14124 (+0.01) | 24.1, 18775 (-0.15) | 5.2, 21 (+0.77) | 3.27, 6 (-0.47) | 2.68, 3 (-0.03) | 41.69, 3 (0.0) | 19325 | 332張 | 38.25 | 40.4 | 40.85 | 38.1 |
| 2024-11-08 | 0.64, 14061 (0.0) | 24.25, 18748 (-0.01) | 4.43, 18 (-0.88) | 3.74, 7 (+0.7) | 2.71, 3 (-0.01) | 41.69, 3 (0.0) | 19293 | 747張 | 41.05 | 43.5 | 44.5 | 39.85 |
| 2024-11-01 | 0.64, 14042 (0.0) | 24.26, 18747 (-0.07) | 5.31, 21 (+0.45) | 3.04, 5 (-0.07) | 2.72, 3 (+0.01) | 41.69, 3 (0.0) | 19297 | 248張 | 43.7 | 45.0 | 45.6 | 42.3 |
| 2024-10-25 | 0.64, 14027 (-0.01) | 24.33, 18762 (+0.07) | 4.86, 19 (+1.01) | 3.11, 5 (-0.77) | 2.71, 3 (-0.2) | 41.69, 3 (0.0) | 19313 | 619張 | 45.0 | 45.95 | 45.95 | 43.8 |
| 2024-10-18 | 0.65, 14018 (0.0) | 24.26, 18762 (-0.12) | 3.85, 16 (-0.04) | 3.88, 7 (+0.39) | 2.91, 3 (+0.01) | 41.69, 3 (0.0) | 19318 | 992張 | 45.0 | 45.9 | 46.9 | 44.3 |
| 2024-10-11 | 0.65, 13998 (0.0) | 24.38, 18779 (-0.03) | 3.89, 16 (-0.29) | 3.49, 6 (+0.06) | 2.9, 3 (-0.01) | 41.69, 3 (0.0) | 19339 | 1701張 | 44.65 | 41.3 | 46.2 | 41.3 |
| 2024-10-04 | 0.65, 13972 (0.0) | 24.41, 18707 (+0.02) | 4.18, 17 (+0.16) | 3.43, 6 (0.0) | 2.91, 3 (+0.01) | 41.69, 3 (0.0) | 19269 | 256張 | 40.7 | 42.65 | 43.25 | 40.2 |
| 2024-09-27 | 0.65, 13947 (0.0) | 24.39, 18682 (-0.11) | 4.02, 16 (-0.28) | 3.43, 6 (0.0) | 2.9, 3 (+0.11) | 41.69, 3 (0.0) | 19244 | 351張 | 43.0 | 41.6 | 43.55 | 41.6 |
| 2024-09-20 | 0.65, 13940 (0.0) | 24.5, 18697 (-0.05) | 4.3, 17 (-0.02) | 3.43, 6 (-0.01) | 2.79, 3 (+0.02) | 41.69, 3 (0.0) | 19256 | 208張 | 42.3 | 42.5 | 42.9 | 42.05 |
| 2024-09-13 | 0.65, 13932 (-0.01) | 24.55, 18706 (-0.11) | 4.32, 17 (-0.22) | 3.44, 6 (+0.43) | 2.77, 3 (-0.46) | 41.69, 3 (0.0) | 19263 | 1184張 | 42.5 | 44.8 | 46.4 | 41.5 |
| 2024-09-06 | 0.66, 13924 (0.0) | 24.66, 18703 (-0.4) | 4.54, 18 (+0.03) | 3.01, 5 (+0.02) | 3.23, 3 (-0.11) | 41.69, 3 (0.0) | 19253 | 1596張 | 44.8 | 43.95 | 45.45 | 39.7 |
| 2024-08-30 | 0.66, 13896 (0.0) | 25.06, 18756 (-0.1) | 4.51, 19 (+0.27) | 2.99, 5 (+0.02) | 3.34, 3 (+0.25) | 41.69, 3 (0.0) | 19298 | 1083張 | 43.5 | 43.6 | 45.2 | 42.95 |
| 2024-08-23 | 0.66, 13866 (0.0) | 25.16, 18753 (-0.05) | 4.24, 18 (+0.22) | 2.97, 5 (-0.43) | 3.09, 3 (+0.62) | 41.69, 3 (0.0) | 19297 | 3996張 | 43.7 | 37.1 | 45.6 | 37.0 |
| 2024-08-16 | 0.66, 13820 (-0.01) | 25.21, 18713 (+0.03) | 4.02, 16 (-0.05) | 3.4, 6 (+0.01) | 2.47, 3 (+0.08) | 41.69, 3 (0.0) | 19267 | 352張 | 36.9 | 36.25 | 38.65 | 36.2 |
| 2024-08-09 | 0.67, 13806 (+0.01) | 25.18, 18702 (-0.01) | 4.07, 16 (+0.5) | 3.39, 6 (-1.5) | 2.39, 3 (+0.68) | 41.69, 3 (+0.05) | 19257 | 1171張 | 36.15 | 38.8 | 38.8 | 31.95 |
| 2024-08-02 | 0.66, 13728 (0.0) | 25.19, 18647 (+0.09) | 3.57, 15 (-0.19) | 4.89, 9 (-0.04) | 1.71, 2 (-0.01) | 41.64, 3 (0.0) | 19199 | 437張 | 39.4 | 40.4 | 41.3 | 38.5 |
| 2024-07-26 | 0.66, 13698 (0.0) | 25.1, 18621 (-0.21) | 3.76, 16 (-0.01) | 4.93, 9 (+0.02) | 1.72, 2 (+0.04) | 41.64, 3 (0.0) | 19179 | 245張 | 40.4 | 42.1 | 42.1 | 39.2 |
| 2024-07-19 | 0.66, 13683 (0.0) | 25.31, 18666 (-0.04) | 3.77, 16 (-0.36) | 4.91, 9 (+0.52) | 1.68, 2 (-0.09) | 41.64, 3 (0.0) | 19220 | 635張 | 42.1 | 46.65 | 46.65 | 42.1 |
| 2024-07-12 | 0.66, 13663 (0.0) | 25.35, 18665 (-0.36) | 4.13, 17 (+0.07) | 4.39, 8 (+0.36) | 1.77, 2 (+0.05) | 41.64, 3 (0.0) | 19220 | 1558張 | 45.8 | 46.8 | 47.0 | 43.0 |
| 2024-07-05 | 0.66, 13656 (-0.01) | 25.71, 18740 (+0.13) | 4.06, 16 (-0.77) | 4.03, 7 (+0.44) | 1.72, 2 (+0.08) | 41.64, 3 (0.0) | 19288 | 2911張 | 46.55 | 46.6 | 49.8 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.67, 13658 (+0.02) | 25.58, 18717 (+1.12) | 4.83, 19 (-1.01) | 3.59, 6 (+0.07) | 1.64, 2 (-0.54) | 41.64, 3 (0.0) | 19262 | 3459張 | 46.4 | 46.5 | 49.5 | 45.1 |
| 2024-06-21 | 0.65, 13628 (0.0) | 24.46, 18434 (-0.15) | 5.84, 22 (+0.48) | 3.52, 6 (+0.13) | 2.18, 2 (+0.2) | 41.64, 3 (0.0) | 18979 | 5699張 | 46.75 | 38.4 | 47.0 | 38.4 |
| 2024-06-14 | 0.65, 13674 (0.0) | 24.61, 18441 (+0.04) | 5.36, 21 (+0.35) | 3.39, 6 (-0.37) | 1.98, 2 (+0.15) | 41.64, 3 (0.0) | 18991 | 466張 | 38.4 | 39.95 | 39.95 | 38.0 |
| 2024-06-07 | 0.65, 13670 (0.0) | 24.57, 18429 (+0.06) | 5.01, 19 (-0.58) | 3.76, 7 (-0.02) | 1.83, 2 (+0.03) | 41.64, 3 (0.0) | 18976 | 653張 | 39.9 | 39.0 | 42.3 | 38.65 |
| 2024-05-31 | 0.65, 13668 (0.0) | 24.51, 18412 (-0.03) | 5.59, 21 (-0.25) | 3.78, 7 (+0.39) | 1.8, 2 (0.0) | 41.64, 3 (0.0) | 18961 | 384張 | 38.95 | 38.75 | 39.95 | 38.65 |
| 2024-05-24 | 0.65, 13650 (0.0) | 24.54, 18395 (+0.18) | 5.84, 22 (+0.5) | 3.39, 6 (0.0) | 1.8, 2 (-0.98) | 41.64, 3 (0.0) | 18940 | 525張 | 38.85 | 39.5 | 40.7 | 38.7 |
| 2024-05-17 | 0.65, 13633 (0.0) | 24.36, 18383 (-0.03) | 5.34, 20 (-0.01) | 3.39, 6 (0.0) | 2.78, 3 (+0.12) | 41.64, 3 (0.0) | 18922 | 331張 | 39.8 | 38.95 | 40.1 | 38.25 |
| 2024-05-10 | 0.65, 13635 (0.0) | 24.39, 18399 (+0.11) | 5.35, 20 (+0.17) | 3.39, 6 (-0.36) | 2.66, 3 (+0.01) | 41.64, 3 (0.0) | 18937 | 784張 | 38.9 | 41.2 | 41.2 | 38.1 |
| 2024-05-03 | 0.65, 13605 (0.0) | 24.28, 18362 (+0.07) | 5.18, 19 (+0.51) | 3.75, 7 (-0.39) | 2.65, 3 (+0.07) | 41.64, 3 (0.0) | 18892 | 551張 | 41.0 | 38.85 | 42.8 | 38.85 |
| 2024-04-26 | 0.65, 13652 (0.0) | 24.21, 18407 (-0.04) | 4.67, 17 (-0.45) | 4.14, 8 (-0.69) | 2.58, 3 (+0.78) | 41.64, 3 (0.0) | 18941 | 316張 | 38.7 | 38.95 | 39.5 | 38.2 |
| 2024-04-19 | 0.65, 13636 (0.0) | 24.25, 18410 (-0.02) | 5.12, 19 (+0.58) | 4.83, 9 (+0.34) | 1.8, 2 (-0.89) | 41.64, 3 (0.0) | 18946 | 769張 | 38.2 | 40.4 | 40.9 | 37.7 |
| 2024-04-12 | 0.65, 13595 (0.0) | 24.27, 18381 (-0.01) | 4.54, 17 (+0.24) | 4.49, 9 (-0.49) | 2.69, 3 (-0.03) | 41.64, 3 (0.0) | 18917 | 846張 | 40.55 | 42.6 | 43.2 | 40.2 |
| 2024-04-03 | 0.65, 13631 (-0.01) | 24.28, 18437 (+0.09) | 4.3, 16 (-0.37) | 4.98, 10 (-0.25) | 2.72, 3 (+0.02) | 41.64, 3 (0.0) | 18972 | 370張 | 42.25 | 43.7 | 43.8 | 42.05 |
| 2024-03-29 | 0.66, 13643 (0.0) | 24.19, 18446 (-0.04) | 4.67, 18 (+0.06) | 5.23, 10 (+0.45) | 2.7, 3 (-0.04) | 41.64, 3 (0.0) | 18977 | 515張 | 43.6 | 43.9 | 45.5 | 43.15 |
| 2024-03-22 | 0.66, 13070 (0.0) | 24.23, 17903 (-0.01) | 4.61, 17 (+0.01) | 4.78, 9 (+0.05) | 2.74, 3 (-0.01) | 41.64, 3 (0.0) | 18434 | 548張 | 43.2 | 42.65 | 44.0 | 41.95 |
| 2024-03-15 | 0.66, 12667 (0.0) | 24.24, 17508 (+0.01) | 4.6, 17 (+0.13) | 4.73, 9 (+0.02) | 2.75, 3 (-0.04) | 41.64, 3 (0.0) | 18040 | 664張 | 43.2 | 43.9 | 44.7 | 42.8 |
| 2024-03-08 | 0.66, 12259 (0.0) | 24.23, 17124 (-0.06) | 4.47, 17 (+0.09) | 4.71, 9 (+0.22) | 2.79, 3 (0.0) | 41.64, 3 (0.0) | 17660 | 937張 | 43.9 | 45.35 | 46.4 | 43.7 |
| 2024-03-01 | 0.66, 11166 (-0.01) | 24.29, 16065 (-0.09) | 4.38, 17 (-0.06) | 4.49, 9 (+0.02) | 2.79, 3 (-0.02) | 41.64, 3 (0.0) | 16603 | 369張 | 45.6 | 45.7 | 47.45 | 45.45 |
| 2024-02-23 | 0.67, 10844 (+0.01) | 24.38, 15783 (+0.05) | 4.44, 17 (+0.01) | 4.47, 9 (+0.05) | 2.81, 3 (-0.05) | 41.64, 3 (0.0) | 16317 | 649張 | 45.7 | 47.5 | 48.0 | 45.65 |
| 2024-02-16 | 0.66, 10591 (-0.01) | 24.33, 15516 (+0.03) | 4.43, 17 (-0.32) | 4.42, 9 (+0.53) | 2.86, 3 (0.0) | 41.64, 3 (0.0) | 16047 | 271張 | 47.15 | 46.95 | 47.55 | 46.05 |
| 2024-02-07 | 0.67, 10551 (0.0) | 24.3, 15470 (+0.04) | 4.75, 18 (+0.02) | 3.89, 8 (-0.08) | 2.86, 3 (+0.07) | 41.64, 3 (0.0) | 16004 | 115張 | 47.0 | 46.5 | 47.8 | 46.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 10508 (0.0) | 24.26, 15429 (+0.06) | 4.73, 18 (+0.07) | 3.97, 8 (-0.44) | 2.79, 3 (+0.06) | 41.64, 3 (0.0) | 15964 | 562張 | 46.45 | 48.3 | 48.5 | 46.2 |
| 2024-01-26 | 0.67, 10408 (0.0) | 24.2, 15337 (-0.02) | 4.66, 18 (-0.24) | 4.41, 9 (+0.59) | 2.73, 3 (-0.11) | 41.64, 3 (0.0) | 15868 | 426張 | 48.25 | 49.0 | 50.3 | 48.1 |
| 2024-01-19 | 0.67, 10301 (0.0) | 24.22, 15241 (+0.1) | 4.9, 18 (-0.02) | 3.82, 7 (+0.02) | 2.84, 3 (-0.04) | 41.64, 3 (0.0) | 15768 | 278張 | 48.35 | 49.5 | 50.2 | 48.0 |
| 2024-01-12 | 0.67, 10183 (0.0) | 24.12, 15115 (+0.05) | 4.92, 18 (-0.45) | 3.8, 7 (-0.59) | 2.88, 3 (-0.05) | 41.64, 3 (0.0) | 15645 | 1220張 | 49.5 | 53.8 | 53.8 | 48.1 |
| 2024-01-05 | 0.67, 10157 (0.0) | 24.07, 15103 (-0.06) | 5.37, 21 (+0.01) | 4.39, 8 (-0.19) | 2.93, 3 (+0.18) | 41.64, 3 (+0.07) | 15630 | 617張 | 55.0 | 54.4 | 55.6 | 52.4 |
| 2023-12-29 | 0.67, 10122 (0.0) | 24.13, 15089 (-0.32) | 5.36, 21 (+0.73) | 4.58, 8 (-0.41) | 2.75, 3 (-0.18) | 41.57, 3 (+0.24) | 15617 | 1021張 | 54.0 | 52.8 | 55.9 | 52.2 |
| 2023-12-22 | 0.67, 10087 (0.0) | 24.45, 15101 (-0.1) | 4.63, 18 (-0.33) | 4.99, 9 (+0.1) | 2.93, 3 (+0.03) | 41.33, 3 (+0.18) | 15630 | 421張 | 52.4 | 51.4 | 53.8 | 51.4 |
| 2023-12-15 | 0.67, 10038 (0.0) | 24.55, 15108 (0.0) | 4.96, 19 (-0.06) | 4.89, 9 (-0.05) | 2.9, 3 (-0.18) | 41.15, 3 (+0.1) | 15636 | 471張 | 52.6 | 52.4 | 53.2 | 51.8 |
| 2023-12-08 | 0.67, 10007 (0.0) | 24.55, 15098 (-0.25) | 5.02, 19 (+0.44) | 4.94, 9 (+0.04) | 3.08, 3 (+0.1) | 41.05, 3 (+0.19) | 15623 | 1319張 | 52.5 | 56.2 | 56.2 | 52.0 |
| 2023-12-01 | 0.67, 9922 (0.0) | 24.8, 15037 (-0.07) | 4.58, 18 (-0.5) | 4.9, 9 (+0.45) | 2.98, 3 (+0.09) | 40.86, 3 (0.0) | 15571 | 1888張 | 55.8 | 52.2 | 56.6 | 51.5 |
| 2023-11-24 | 0.67, 9852 (-0.01) | 24.87, 14995 (+0.17) | 5.08, 19 (+0.75) | 4.45, 8 (-0.83) | 2.89, 3 (+0.02) | 40.86, 3 (0.0) | 15523 | 904張 | 52.1 | 52.9 | 54.2 | 51.4 |
| 2023-11-17 | 0.68, 9821 (0.0) | 24.7, 14910 (-0.46) | 4.33, 17 (+0.18) | 5.28, 10 (+0.5) | 2.87, 3 (+0.02) | 40.86, 3 (0.0) | 15436 | 1572張 | 52.6 | 47.2 | 53.8 | 47.2 |
| 2023-11-10 | 0.68, 9790 (-0.01) | 25.16, 14952 (-0.15) | 4.15, 16 (-0.29) | 4.78, 9 (+0.28) | 2.85, 3 (-0.08) | 40.86, 3 (0.0) | 15477 | 547張 | 47.2 | 48.6 | 50.4 | 47.0 |
| 2023-11-03 | 0.69, 9775 (+0.01) | 25.31, 14950 (-0.01) | 4.44, 17 (+0.45) | 4.5, 8 (+0.69) | 2.93, 3 (-1.27) | 40.86, 3 (0.0) | 15469 | 598張 | 48.6 | 47.3 | 48.7 | 45.1 |
| 2023-10-27 | 0.68, 9757 (0.0) | 25.32, 14950 (-0.04) | 3.99, 16 (+0.43) | 3.81, 7 (-0.54) | 4.2, 4 (+0.3) | 40.86, 3 (+0.04) | 15468 | 1224張 | 47.4 | 44.5 | 51.7 | 43.85 |
| 2023-10-20 | 0.68, 9726 (0.0) | 25.36, 14918 (-0.16) | 3.56, 14 (-0.17) | 4.35, 8 (+0.07) | 3.9, 4 (+0.05) | 40.82, 3 (+0.16) | 15433 | 729張 | 45.55 | 48.3 | 49.3 | 43.45 |
| 2023-10-13 | 0.68, 9697 (0.0) | 25.52, 14936 (+0.08) | 3.73, 15 (+0.06) | 4.28, 8 (-0.5) | 3.85, 4 (-0.08) | 40.66, 3 (+0.08) | 15451 | 461張 | 48.7 | 49.9 | 50.2 | 47.65 |
| 2023-10-06 | 0.68, 9688 (-0.01) | 25.44, 14930 (-0.06) | 3.67, 15 (-0.35) | 4.78, 9 (+0.47) | 3.93, 4 (+0.04) | 40.58, 3 (+0.01) | 15439 | 961張 | 49.8 | 51.8 | 52.8 | 49.5 |
| 2023-09-28 | 0.69, 9696 (0.0) | 25.5, 14962 (-0.07) | 4.02, 16 (+0.33) | 4.31, 8 (-0.43) | 3.89, 4 (0.0) | 40.57, 3 (+0.04) | 15472 | 224張 | 51.7 | 52.0 | 52.5 | 51.0 |