股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.74 (-0.02)	0.0 (0.0)	0.95 (0.0)	-13	-12.87	0	0.0	0	0.0	101	39.8	39.8	40.4	39.8
2024-04-17	1.76 (+0.08)	0.0 (0.0)	0.95 (0.0)	45	45.0	0	0.0	0	0.0	100	39.9	39.25	40.0	39.1
2024-04-16	1.68 (+0.02)	0.0 (0.0)	0.95 (0.0)	18	7.59	0	0.0	1	0.42	237	38.8	39.95	39.95	37.85
2024-04-15	1.66 (+0.04)	0.0 (0.0)	0.95 (+0.01)	22	13.92	0	0.0	-1	-0.63	158	39.85	40.4	40.9	39.8
2024-04-12	1.62 (+0.02)	0.0 (0.0)	0.94 (0.0)	42	20.79	0	0.0	0	0.0	202	40.55	40.35	41.75	40.25
2024-04-11	1.6 (-0.15)	0.0 (0.0)	0.94 (-0.01)	-67	-19.53	0	0.0	0	0.0	343	40.35	42.6	42.6	40.2
2024-04-10	1.75 (+0.07)	0.0 (0.0)	0.95 (0.0)	41	24.4	0	0.0	0	0.0	168	42.3	42.25	43.2	42.0
2024-04-09	1.68 (+0.04)	0.0 (0.0)	0.95 (0.0)	34	32.08	0	0.0	0	0.0	106	42.2	42.35	42.6	42.05
2024-04-08	1.64 (+0.01)	0.0 (0.0)	0.95 (0.0)	5	19.23	0	0.0	0	0.0	26	42.5	42.6	42.6	42.15
2024-04-03	1.63 (-0.03)	0.0 (0.0)	0.95 (0.0)	-14	-8.0	0	0.0	0	0.0	175	42.25	42.4	42.6	42.05
2024-04-02	1.66 (+0.05)	0.0 (0.0)	0.95 (+0.01)	23	20.35	0	0.0	0	0.0	113	43.1	43.05	43.5	43.0
2024-04-01	1.61 (-0.01)	0.0 (0.0)	0.94 (-0.01)	-2	-2.47	0	0.0	0	0.0	81	43.3	43.7	43.8	43.3
2024-03-29	1.62 (-0.07)	0.0 (0.0)	0.95 (+0.01)	-23	-28.05	0	0.0	1	1.22	82	43.6	44.05	44.45	43.5
2024-03-28	1.69 (+0.02)	0.0 (0.0)	0.94 (-0.01)	12	14.81	0	0.0	-1	-1.23	81	44.0	44.25	45.0	43.9
2024-03-27	1.67 (+0.04)	0.0 (0.0)	0.95 (+0.01)	21	26.92	0	0.0	0	0.0	78	44.2	43.5	44.2	43.4
2024-03-26	1.63 (-0.05)	0.0 (0.0)	0.94 (-0.01)	-24	-18.32	0	0.0	1	0.76	131	43.3	44.5	44.5	43.15
2024-03-25	1.68 (+0.01)	0.0 (0.0)	0.95 (+0.01)	9	6.43	0	0.0	0	0.0	140	44.2	43.9	45.5	43.6
2024-03-22	1.67 (-0.01)	0.0 (0.0)	0.94 (-0.01)	2	6.9	0	0.0	0	0.0	29	43.2	42.9	43.8	42.9
2024-03-21	1.68 (-0.05)	0.0 (0.0)	0.95 (0.0)	-25	-27.17	0	0.0	0	0.0	92	43.15	43.7	43.8	43.0
2024-03-20	1.73 (+0.02)	0.0 (0.0)	0.95 (0.0)	15	7.89	0	0.0	0	0.0	190	43.9	42.3	44.0	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	1.71 (+0.02)	0.0 (0.0)	0.95 (+0.01)	19	15.32	0	0.0	0	0.0	124	42.15	42.3	42.6	41.95
2024-03-18	1.69 (+0.02)	0.0 (0.0)	0.94 (-0.01)	21	18.92	0	0.0	-1	-0.9	111	42.3	42.65	42.8	42.2
2024-03-15	1.67 (+0.01)	0.0 (0.0)	0.95 (0.0)	4	4.55	0	0.0	0	0.0	88	43.2	43.2	43.45	42.95
2024-03-14	1.66 (+0.02)	0.0 (0.0)	0.95 (0.0)	12	5.02	0	0.0	0	0.0	239	43.5	44.15	44.15	42.8
2024-03-13	1.64 (0.0)	0.0 (0.0)	0.95 (0.0)	-6	-3.16	0	0.0	0	0.0	190	44.15	44.4	44.65	43.55
2024-03-12	1.64 (+0.01)	0.0 (0.0)	0.95 (0.0)	6	10.34	0	0.0	0	0.0	58	44.4	44.5	44.7	44.3
2024-03-11	1.63 (-0.04)	0.0 (0.0)	0.95 (0.0)	10	11.49	0	0.0	0	0.0	87	44.7	43.9	44.7	43.9
2024-03-08	1.67 (+0.03)	0.0 (0.0)	0.95 (+0.01)	16	10.13	0	0.0	0	0.0	158	43.9	44.7	44.8	43.9
2024-03-07	1.64 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-6	-1.58	0	0.0	0	0.0	380	44.7	45.75	45.75	43.7
2024-03-06	1.66 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-6	-4.35	0	0.0	0	0.0	138	45.4	46.05	46.3	45.2
2024-03-05	1.67 (+0.05)	0.0 (0.0)	0.94 (0.0)	31	24.6	0	0.0	0	0.0	126	46.4	45.35	46.4	45.3
2024-03-04	1.62 (+0.06)	0.0 (0.0)	0.94 (-0.01)	33	24.81	0	0.0	1	0.75	133	45.3	45.35	45.75	45.0
2024-03-01	1.56 (0.0)	0.0 (0.0)	0.95 (0.0)	-7	-7.95	0	0.0	0	0.0	88	45.6	45.75	45.85	45.45
2024-02-29	1.56 (-0.02)	0.0 (0.0)	0.95 (+0.01)	-23	-28.75	0	0.0	0	0.0	80	45.9	46.1	46.15	45.8
2024-02-27	1.58 (-0.03)	0.0 (0.0)	0.94 (-0.01)	-15	-19.23	0	0.0	0	0.0	78	46.3	47.45	47.45	46.15
2024-02-26	1.61 (+0.06)	0.0 (0.0)	0.95 (0.0)	37	30.58	0	0.0	0	0.0	121	47.25	45.7	47.3	45.7
2024-02-23	1.55 (+0.01)	0.0 (0.0)	0.95 (0.0)	4	2.42	0	0.0	0	0.0	165	45.7	46.1	46.25	45.65
2024-02-22	1.54 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-6	-6.9	0	0.0	0	0.0	87	46.05	46.45	46.7	46.0
2024-02-21	1.55 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-9	-6.16	0	0.0	-1	-0.68	146	46.35	46.7	47.0	46.25
2024-02-20	1.62 (-0.01)	0.0 (0.0)	0.95 (0.0)	-5	-3.76	0	0.0	1	0.75	133	46.95	47.9	48.0	46.9
2024-02-19	1.63 (+0.06)	0.0 (0.0)	0.95 (+0.01)	29	25.0	0	0.0	0	0.0	116	47.4	47.5	47.9	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	1.57 (+0.08)	0.0 (0.0)	0.94 (0.0)	43	48.31	0	0.0	0	0.0	89	47.15	46.6	47.55	46.6
2024-02-15	1.49 (+0.05)	0.0 (0.0)	0.94 (0.0)	27	14.84	0	0.0	0	0.0	182	46.6	46.95	47.55	46.05
2024-02-05	1.44 (-0.01)	0.0 (0.0)	0.94 (-0.01)	23	20.0	0	0.0	0	0.0	115	47.0	46.5	47.8	46.5
2024-02-02	1.45 (-0.1)	0.0 (0.0)	0.95 (0.0)	-3	-4.0	0	0.0	0	0.0	75	46.45	47.0	47.1	46.2
2024-02-01	1.55 (-0.01)	0.0 (0.0)	0.95 (0.0)	1	0.9	0	0.0	0	0.0	111	46.8	47.0	47.15	46.5
2024-01-31	1.56 (+0.11)	0.0 (0.0)	0.95 (0.0)	56	31.64	0	0.0	0	0.0	177	46.9	47.15	47.45	46.7
2024-01-30	1.45 (-0.04)	0.0 (0.0)	0.95 (0.0)	-21	-13.64	0	0.0	0	0.0	154	47.3	48.5	48.5	47.25
2024-01-29	1.49 (+0.02)	0.0 (0.0)	0.95 (0.0)	13	30.23	0	0.0	0	0.0	43	48.15	48.3	48.5	48.05
2024-01-26	1.47 (0.0)	0.0 (0.0)	0.95 (0.0)	-1	-3.57	0	0.0	0	0.0	28	48.25	48.5	48.5	48.25
2024-01-25	1.47 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-8	-6.67	0	0.0	0	0.0	120	48.3	49.9	50.0	48.1
2024-01-24	1.48 (+0.07)	0.0 (0.0)	0.94 (0.0)	38	36.54	0	0.0	0	0.0	104	49.3	49.55	50.3	49.05
2024-01-23	1.41 (+0.09)	0.0 (0.0)	0.94 (0.0)	47	38.21	0	0.0	0	0.0	123	48.8	48.9	49.3	48.5
2024-01-22	1.32 (+0.03)	0.0 (0.0)	0.94 (0.0)	18	36.73	0	0.0	1	2.04	49	49.1	49.0	49.5	48.4
2024-01-19	1.29 (+0.01)	0.0 (0.0)	0.94 (0.0)	3	7.32	0	0.0	0	0.0	41	48.35	48.25	48.75	48.2
2024-01-18	1.28 (-0.01)	0.0 (0.0)	0.94 (-0.01)	-6	-10.17	0	0.0	0	0.0	59	48.5	48.6	48.6	48.0
2024-01-17	1.29 (+0.01)	0.0 (0.0)	0.95 (0.0)	5	10.87	0	0.0	0	0.0	46	48.2	48.7	48.85	48.05
2024-01-16	1.28 (-0.06)	0.0 (0.0)	0.95 (0.0)	-26	-29.21	0	0.0	0	0.0	89	48.7	50.2	50.2	48.7
2024-01-15	1.34 (+0.01)	0.0 (0.0)	0.95 (0.0)	-4	-9.52	0	0.0	0	0.0	42	49.4	49.5	50.2	49.4
2024-01-12	1.33 (-0.04)	0.0 (0.0)	0.95 (0.0)	-7	-12.73	0	0.0	0	0.0	55	49.5	49.5	50.2	49.5
2024-01-11	1.37 (-0.01)	0.0 (0.0)	0.95 (0.0)	-18	-25.71	0	0.0	0	0.0	70	49.5	48.8	49.9	48.8
2024-01-10	1.38 (-0.01)	0.0 (0.0)	0.95 (0.0)	-12	-10.71	0	0.0	0	0.0	112	48.75	49.0	49.5	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	1.39 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-36	-10.47	0	0.0	0	0.0	344	49.0	51.0	51.0	49.0
2024-01-08	1.4 (-0.37)	0.0 (0.0)	0.94 (-0.01)	-181	-28.41	0	0.0	1	0.16	637	50.9	53.8	53.8	50.9
2024-01-05	1.77 (+0.29)	0.0 (0.0)	0.95 (0.0)	154	34.92	0	0.0	0	0.0	441	55.0	53.1	55.6	52.8
2024-01-04	1.48 (-0.2)	0.0 (0.0)	0.95 (0.0)	-9	-17.65	0	0.0	0	0.0	51	52.4	53.2	53.2	52.4
2024-01-03	1.68 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-7	-14.29	0	0.0	0	0.0	49	53.0	53.2	54.0	52.9
2024-01-02	1.69 (0.0)	0.0 (0.0)	0.94 (0.0)	2	2.7	0	0.0	0	0.0	74	53.7	54.4	54.6	53.5
2023-12-29	1.69 (-0.06)	0.0 (0.0)	0.94 (-0.01)	-10	-12.05	0	0.0	0	0.0	83	54.0	54.0	54.2	53.7
2023-12-28	1.75 (-0.03)	0.0 (0.0)	0.95 (0.0)	-17	-10.49	0	0.0	0	0.0	162	54.5	55.6	55.6	54.1
2023-12-27	1.78 (+0.15)	0.0 (0.0)	0.95 (+0.01)	76	17.63	0	0.0	-1	-0.23	431	54.9	53.5	55.9	53.3
2023-12-26	1.63 (+0.02)	0.0 (0.0)	0.94 (-0.01)	12	5.88	0	0.0	0	0.0	204	53.3	53.0	54.1	52.7
2023-12-25	1.61 (+0.01)	0.0 (0.0)	0.95 (+0.01)	-11	-7.91	0	0.0	0	0.0	139	52.6	52.8	53.0	52.2
2023-12-22	1.6 (-0.03)	0.0 (0.0)	0.94 (-0.01)	-8	-10.67	0	0.0	0	0.0	75	52.4	53.5	53.5	52.0
2023-12-21	1.63 (0.0)	0.0 (0.0)	0.95 (0.0)	6	21.43	0	0.0	0	0.0	28	52.4	52.3	52.9	52.3
2023-12-20	1.63 (-0.06)	0.0 (0.0)	0.95 (0.0)	4	4.49	0	0.0	0	0.0	89	53.0	53.0	53.8	52.7
2023-12-19	1.69 (+0.03)	0.0 (0.0)	0.95 (0.0)	16	25.4	0	0.0	0	0.0	63	53.0	51.5	53.0	51.5
2023-12-18	1.66 (-0.07)	0.0 (0.0)	0.95 (+0.01)	11	6.67	0	0.0	0	0.0	165	51.9	51.4	52.4	51.4
2023-12-15	1.73 (+0.02)	0.0 (0.0)	0.94 (-0.01)	2	2.11	0	0.0	0	0.0	95	52.6	52.1	52.9	51.8
2023-12-14	1.71 (0.0)	0.0 (0.0)	0.95 (0.0)	2	1.69	0	0.0	0	0.0	118	51.9	52.6	52.8	51.8
2023-12-13	1.71 (-0.05)	0.0 (0.0)	0.95 (0.0)	-7	-13.46	0	0.0	0	0.0	52	52.4	52.0	53.0	52.0
2023-12-12	1.76 (+0.13)	0.0 (0.0)	0.95 (+0.01)	12	7.5	0	0.0	0	0.0	160	51.9	52.9	52.9	51.8
2023-12-11	1.63 (0.0)	0.0 (0.0)	0.94 (0.0)	-2	-4.55	0	0.0	0	0.0	44	52.5	52.4	53.2	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.63 (-0.18)	0.0 (0.0)	0.94 (-0.01)	-30	-14.71	0	0.0	0	0.0	204	52.5	53.6	53.6	52.5
2023-12-07	1.81 (+0.01)	0.0 (0.0)	0.95 (+0.01)	-4	-2.45	0	0.0	0	0.0	163	53.2	53.8	54.5	52.6
2023-12-06	1.8 (+0.16)	0.0 (0.0)	0.94 (0.0)	77	17.3	0	0.0	0	0.0	445	53.5	53.8	55.3	52.0
2023-12-05	1.64 (-0.04)	0.0 (0.0)	0.94 (-0.01)	-16	-6.4	0	0.0	0	0.0	250	53.5	54.6	54.6	53.2
2023-12-04	1.68 (-0.12)	0.0 (0.0)	0.95 (0.0)	-65	-25.49	0	0.0	0	0.0	255	55.0	56.2	56.2	54.9
2023-12-01	1.8 (+0.29)	0.0 (0.0)	0.95 (0.0)	154	20.4	0	0.0	0	0.0	755	55.8	54.2	56.6	54.2
2023-11-30	1.51 (+0.02)	0.0 (0.0)	0.95 (+0.01)	-46	-5.75	0	0.0	0	0.0	800	53.7	52.8	55.5	52.8
2023-11-29	1.49 (-0.07)	0.0 (0.0)	0.94 (0.0)	15	10.56	0	0.0	0	0.0	142	52.3	51.9	52.6	51.8
2023-11-28	1.56 (-0.01)	0.0 (0.0)	0.94 (0.0)	-12	-19.35	0	0.0	0	0.0	62	51.6	51.8	52.5	51.5
2023-11-27	1.57 (+0.05)	0.0 (0.0)	0.94 (-0.01)	24	18.9	0	0.0	0	0.0	127	51.7	52.2	52.8	51.6
2023-11-24	1.52 (0.0)	0.0 (0.0)	0.95 (0.0)	-3	-3.41	0	0.0	0	0.0	88	52.1	52.0	52.9	51.7
2023-11-23	1.52 (+0.02)	0.0 (0.0)	0.95 (+0.01)	8	5.44	0	0.0	0	0.0	147	52.0	52.5	52.9	51.8
2023-11-22	1.5 (+0.06)	0.0 (0.0)	0.94 (0.0)	24	14.12	0	0.0	0	0.0	170	52.5	52.4	53.0	51.7
2023-11-21	1.44 (-0.02)	0.0 (0.0)	0.94 (0.0)	-22	-8.66	0	0.0	0	0.0	254	52.3	53.5	54.2	52.0
2023-11-20	1.46 (-0.08)	0.0 (0.0)	0.94 (0.0)	-25	-10.29	0	0.0	0	0.0	243	52.7	52.9	53.3	51.4
2023-11-17	1.54 (-0.16)	0.0 (0.0)	0.94 (0.0)	-72	-9.41	0	0.0	1	0.13	765	52.6	52.7	53.8	51.0
2023-11-16	1.7 (+0.04)	0.0 (0.0)	0.94 (-0.01)	73	15.7	0	0.0	-1	-0.22	465	52.2	50.1	52.3	49.8
2023-11-15	1.66 (+0.11)	0.0 (0.0)	0.95 (+0.01)	53	19.92	0	0.0	0	0.0	266	49.25	48.0	50.5	48.0
2023-11-14	1.55 (+0.02)	0.0 (0.0)	0.94 (-0.01)	11	31.43	0	0.0	0	0.0	35	47.75	48.25	48.25	47.55
2023-11-13	1.53 (+0.02)	0.0 (0.0)	0.95 (+0.01)	9	23.08	0	0.0	0	0.0	39	47.75	47.2	48.25	47.2
2023-11-10	1.51 (+0.01)	0.0 (0.0)	0.94 (-0.01)	7	7.53	0	0.0	0	0.0	93	47.2	47.4	48.1	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	1.5 (+0.02)	0.0 (0.0)	0.95 (0.0)	10	9.52	0	0.0	0	0.0	105	48.15	49.2	49.2	47.85
2023-11-08	1.48 (+0.03)	0.0 (0.0)	0.95 (0.0)	9	16.36	0	0.0	0	0.0	55	49.0	48.55	49.65	48.55
2023-11-07	1.45 (+0.03)	0.0 (0.0)	0.95 (0.0)	-7	-6.86	0	0.0	0	0.0	102	48.6	49.8	49.8	48.5
2023-11-06	1.42 (-0.05)	0.0 (0.0)	0.95 (0.0)	-41	-21.58	0	0.0	0	0.0	190	49.85	48.6	50.4	48.55
2023-11-03	1.47 (+0.04)	0.0 (0.0)	0.95 (0.0)	21	13.91	0	0.0	0	0.0	151	48.6	47.1	48.7	47.1
2023-11-02	1.43 (+0.07)	0.0 (0.0)	0.95 (+0.01)	33	50.77	0	0.0	0	0.0	65	47.05	46.2	47.25	46.2
2023-11-01	1.36 (+0.01)	0.0 (0.0)	0.94 (0.0)	5	13.16	0	0.0	0	0.0	38	45.85	45.4	45.85	45.35
2023-10-31	1.35 (+0.1)	0.0 (0.0)	0.94 (0.0)	41	13.49	0	0.0	0	0.0	304	45.25	47.5	47.5	45.1
2023-10-30	1.25 (+0.01)	0.0 (0.0)	0.94 (0.0)	2	5.0	0	0.0	0	0.0	40	47.4	47.3	48.0	47.3
2023-10-27	1.24 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-27	-15.7	0	0.0	0	0.0	172	47.4	49.55	49.55	47.3
2023-10-26	1.26 (-0.27)	0.0 (0.0)	0.95 (0.0)	-175	-22.94	0	0.0	0	0.0	763	48.5	49.05	51.7	48.5
2023-10-25	1.53 (-0.33)	0.0 (0.0)	0.95 (0.0)	16	14.04	0	0.0	0	0.0	114	48.2	47.0	48.6	47.0
2023-10-24	1.86 (+0.07)	0.0 (0.0)	0.95 (+0.01)	33	35.11	0	0.0	0	0.0	94	46.6	45.8	46.65	45.1
2023-10-23	1.79 (+0.02)	0.0 (0.0)	0.94 (-0.01)	28	35.44	0	0.0	0	0.0	79	45.85	44.5	46.7	43.85
2023-10-20	1.77 (+0.06)	0.0 (0.0)	0.95 (0.0)	39	27.66	0	0.0	0	0.0	141	45.55	45.3	45.85	43.45
2023-10-19	1.71 (+0.08)	0.0 (0.0)	0.95 (0.0)	44	48.35	0	0.0	0	0.0	91	45.75	45.4	46.0	45.0
2023-10-18	1.63 (+0.07)	0.0 (0.0)	0.95 (0.0)	38	13.52	0	0.0	0	0.0	281	45.4	47.05	47.05	44.85
2023-10-17	1.56 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-19	-11.73	0	0.0	0	0.0	162	47.05	48.7	48.95	47.0
2023-10-16	1.57 (-0.03)	0.0 (0.0)	0.94 (-0.01)	-15	-28.85	0	0.0	1	1.92	52	48.25	48.3	49.3	48.15
2023-10-13	1.6 (+0.03)	0.0 (0.0)	0.95 (+0.01)	12	21.82	0	0.0	0	0.0	55	48.7	48.3	49.3	48.3
2023-10-12	1.57 (+0.04)	0.0 (0.0)	0.94 (-0.01)	25	17.86	0	0.0	0	0.0	140	48.6	47.85	48.95	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	1.53 (-0.09)	0.0 (0.0)	0.95 (+0.01)	-54	-20.45	0	0.0	0	0.0	264	48.0	49.9	50.2	47.75
2023-10-06	1.62 (-0.09)	0.0 (0.0)	0.94 (-0.01)	-54	-9.57	0	0.0	0	0.0	564	49.8	50.6	51.4	49.5
2023-10-05	1.71 (+0.07)	0.0 (0.0)	0.95 (+0.01)	35	28.93	0	0.0	1	0.83	121	52.2	51.2	52.8	51.1
2023-10-04	1.64 (+0.01)	0.0 (0.0)	0.94 (-0.01)	10	8.93	0	0.0	0	0.0	112	50.9	51.6	51.6	50.8
2023-10-03	1.63 (+0.03)	0.0 (0.0)	0.95 (0.0)	14	15.73	0	0.0	0	0.0	89	51.6	52.0	52.1	51.6
2023-10-02	1.6 (+0.04)	0.0 (0.0)	0.95 (0.0)	23	31.51	0	0.0	0	0.0	73	52.4	51.8	52.7	51.8
2023-09-28	1.56 (+0.02)	0.0 (0.0)	0.95 (0.0)	8	11.11	0	0.0	0	0.0	72	51.7	51.7	52.1	51.3
2023-09-27	1.54 (-0.01)	0.0 (0.0)	0.95 (+0.01)	-5	-11.11	0	0.0	0	0.0	45	51.3	52.0	52.0	51.2
2023-09-26	1.55 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-7	-14.29	0	0.0	0	0.0	49	51.9	52.0	52.5	51.8
2023-09-25	1.57 (+0.03)	0.0 (0.0)	0.95 (+0.01)	11	19.3	0	0.0	0	0.0	57	51.9	52.0	52.2	51.0
2023-09-22	1.54 (+0.02)	0.0 (0.0)	0.94 (0.0)	12	30.77	0	0.0	0	0.0	39	52.1	51.6	52.1	51.5
2023-09-21	1.52 (+0.02)	0.0 (0.0)	0.94 (-0.01)	7	7.78	0	0.0	0	0.0	90	51.6	51.4	51.8	51.0
2023-09-20	1.5 (-0.01)	0.0 (0.0)	0.95 (0.0)	-5	-4.31	0	0.0	0	0.0	116	51.6	52.0	52.1	51.5
2023-09-19	1.51 (-0.04)	0.0 (0.0)	0.95 (+0.01)	-22	-16.79	0	0.0	0	0.0	131	52.1	52.8	52.9	52.0
2023-09-18	1.55 (+0.01)	0.0 (0.0)	0.94 (-0.01)	7	11.86	0	0.0	0	0.0	59	52.8	52.9	53.2	52.5
2023-09-15	1.54 (-0.08)	0.0 (0.0)	0.95 (+0.01)	-43	-26.71	0	0.0	0	0.0	161	52.9	53.7	54.0	52.6
2023-09-14	1.62 (+0.01)	0.0 (0.0)	0.94 (-0.01)	6	10.0	0	0.0	0	0.0	60	53.5	53.4	53.8	53.0
2023-09-13	1.61 (+0.07)	0.0 (0.0)	0.95 (0.0)	39	29.1	0	0.0	0	0.0	134	53.0	53.0	53.8	52.7
2023-09-12	1.54 (+0.01)	0.0 (0.0)	0.95 (0.0)	7	8.33	0	0.0	0	0.0	84	53.0	52.8	53.6	52.8
2023-09-11	1.53 (+0.06)	0.0 (0.0)	0.95 (0.0)	29	26.13	0	0.0	0	0.0	111	52.8	53.1	53.2	52.7
2023-09-08	1.47 (0.0)	0.0 (0.0)	0.95 (0.0)	3	2.44	0	0.0	0	0.0	123	53.5	54.2	54.2	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	1.47 (-0.02)	0.0 (0.0)	0.95 (0.0)	-14	-11.11	0	0.0	0	0.0	126	54.4	54.8	55.4	54.2
2023-09-06	1.49 (-0.05)	0.0 (0.0)	0.95 (0.0)	-31	-8.09	0	0.0	0	0.0	383	54.8	56.7	56.7	54.7
2023-09-05	1.54 (0.0)	0.0 (0.0)	0.95 (+0.01)	-4	-3.42	0	0.0	0	0.0	117	57.0	56.7	57.7	56.6
2023-09-04	1.54 (-0.13)	0.0 (0.0)	0.94 (0.0)	-72	-29.63	0	0.0	0	0.0	243	56.7	57.6	58.6	56.5
2023-09-01	1.67 (+0.27)	0.0 (0.0)	0.94 (0.0)	140	23.57	0	0.0	0	0.0	594	57.5	54.1	58.2	54.0
2023-08-31	1.4 (-0.07)	0.0 (0.0)	0.94 (0.0)	-45	-34.35	0	0.0	0	0.0	131	54.1	54.8	54.9	54.1
2023-08-30	1.47 (+0.14)	0.0 (0.0)	0.94 (-0.01)	66	26.83	0	0.0	0	0.0	246	54.5	52.2	54.5	52.0
2023-08-29	1.33 (+0.03)	0.0 (0.0)	0.95 (+0.01)	15	19.48	0	0.0	0	0.0	77	51.8	52.3	52.3	51.5
2023-08-28	1.3 (-0.07)	0.0 (0.0)	0.94 (0.0)	-42	-24.14	0	0.0	1	0.57	174	51.8	53.9	53.9	51.6
2023-08-25	1.37 (+0.1)	0.0 (0.0)	0.94 (0.0)	43	33.86	0	0.0	0	0.0	127	53.5	53.7	54.5	53.0
2023-08-24	1.27 (+0.02)	0.0 (0.0)	0.94 (0.0)	8	5.76	0	0.0	0	0.0	139	54.0	53.9	55.1	53.4
2023-08-23	1.25 (+0.06)	0.0 (0.0)	0.94 (-0.01)	33	25.0	0	0.0	0	0.0	132	53.3	53.7	54.1	52.7
2023-08-22	1.19 (0.0)	0.0 (0.0)	0.95 (0.0)	2	1.12	0	0.0	0	0.0	179	52.5	53.4	54.3	52.5
2023-08-21	1.19 (0.0)	0.0 (0.0)	0.95 (0.0)	-2	-2.2	0	0.0	0	0.0	91	53.3	53.2	53.8	53.1
2023-08-18	1.19 (-0.06)	0.0 (0.0)	0.95 (0.0)	-31	-19.62	0	0.0	0	0.0	158	53.1	54.5	54.8	52.9
2023-08-17	1.25 (+0.09)	0.0 (0.0)	0.95 (+0.01)	58	31.52	0	0.0	0	0.0	184	54.4	52.9	54.5	52.9
2023-08-16	1.16 (-0.03)	0.0 (0.0)	0.94 (-0.01)	-12	-12.9	0	0.0	0	0.0	93	52.8	52.7	53.0	51.3
2023-08-15	1.19 (+0.19)	0.0 (0.0)	0.95 (0.0)	101	54.01	0	0.0	0	0.0	187	52.4	51.5	52.7	51.5
2023-08-14	1.0 (+0.19)	0.0 (0.0)	0.95 (+0.01)	98	29.34	0	0.0	0	0.0	334	51.3	52.8	52.8	50.3
2023-08-11	0.81 (+0.03)	0.0 (0.0)	0.94 (0.0)	16	14.55	0	0.0	0	0.0	110	53.0	54.1	54.1	53.0
2023-08-10	0.78 (-0.04)	0.0 (0.0)	0.94 (0.0)	-24	-5.81	0	0.0	0	0.0	413	53.0	55.1	55.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	0.82 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-16	-11.11	0	0.0	0	0.0	144	55.2	56.7	56.8	54.9
2023-08-08	0.84 (-0.1)	0.0 (0.0)	0.95 (0.0)	-28	-17.39	0	0.0	0	0.0	161	56.5	57.0	57.2	56.5
2023-08-07	0.94 (+0.09)	0.0 (0.0)	0.95 (+0.01)	45	18.67	0	0.0	0	0.0	241	56.7	54.7	56.8	54.1
2023-08-04	0.85 (+0.07)	0.0 (0.0)	0.94 (-0.01)	40	17.78	0	0.0	0	0.0	225	55.2	54.3	55.6	54.0
2023-08-02	0.78 (-0.23)	0.0 (0.0)	0.95 (0.0)	-114	-23.12	0	0.0	0	0.0	493	54.6	56.8	57.5	54.6
2023-08-01	1.01 (-0.08)	0.0 (0.0)	0.95 (0.0)	-46	-22.66	0	0.0	0	0.0	203	56.8	58.1	58.4	56.7
2023-07-31	1.09 (-0.14)	0.0 (0.0)	0.95 (+0.01)	-77	-24.68	0	0.0	0	0.0	312	57.8	59.0	60.0	57.4
2023-07-28	1.23 (+0.12)	0.0 (0.0)	0.94 (0.0)	63	14.0	0	0.0	0	0.0	450	58.5	58.9	59.7	57.5
2023-07-27	1.11 (+0.27)	0.0 (0.0)	0.94 (-0.21)	145	41.43	0	0.0	-110	-31.43	350	58.5	59.0	59.1	58.1
2023-07-26	0.84 (-0.24)	0.0 (0.0)	1.15 (0.0)	-129	-29.59	0	0.0	0	0.0	436	57.5	59.3	59.9	57.0
2023-07-25	1.08 (+0.23)	0.0 (0.0)	1.15 (0.0)	126	24.32	0	0.0	0	0.0	518	58.6	56.3	59.2	56.0
2023-07-24	0.85 (+0.03)	0.0 (0.0)	1.15 (-0.01)	19	4.47	0	0.0	0	0.0	425	56.0	57.8	57.8	55.6
2023-07-21	0.82 (+0.07)	0.0 (0.0)	1.16 (+0.01)	-23	-4.46	0	0.0	0	0.0	516	57.3	57.5	57.7	56.3
2023-07-20	0.75 (+0.09)	0.0 (0.0)	1.15 (+0.03)	42	6.46	0	0.0	10	1.54	650	58.2	59.4	60.3	57.8
2023-07-19	0.66 (-0.05)	0.0 (0.0)	1.12 (-0.01)	-31	-7.91	0	0.0	2	0.51	392	59.6	60.8	61.2	59.6
2023-07-18	0.71 (-0.51)	0.0 (0.0)	1.13 (-0.03)	-276	-38.76	0	0.0	-15	-2.11	712	60.6	62.5	62.6	60.4
2023-07-17	1.22 (+0.35)	0.0 (0.0)	1.16 (0.0)	177	19.05	0	0.0	0	0.0	929	61.9	60.5	62.5	60.1
2023-07-14	0.87 (+0.11)	0.0 (0.0)	1.16 (+0.01)	51	13.93	0	0.0	0	0.0	366	60.5	59.6	61.0	59.5
2023-07-13	0.76 (+0.02)	0.0 (0.0)	1.15 (-0.01)	9	1.85	0	0.0	0	0.0	486	59.6	60.4	61.1	59.6
2023-07-12	0.74 (-0.02)	0.0 (0.0)	1.16 (0.0)	-17	-6.97	0	0.0	0	0.0	244	60.0	60.7	61.0	59.8
2023-07-11	0.76 (-0.02)	0.0 (0.0)	1.16 (0.0)	-18	-5.41	0	0.0	1	0.3	333	60.5	59.6	61.1	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	0.78 (-0.08)	0.0 (0.0)	1.16 (0.0)	-46	-8.29	0	0.0	-1	-0.18	555	59.5	60.4	61.2	59.5
2023-07-07	0.86 (-0.1)	0.0 (0.0)	1.16 (0.0)	-59	-7.55	0	0.0	0	0.0	781	60.2	60.3	60.9	59.8
2023-07-06	0.96 (-0.35)	0.0 (0.0)	1.16 (0.0)	-212	-16.27	0	0.0	-1	-0.08	1303	61.3	62.0	62.5	61.3
2023-07-05	1.31 (+0.2)	0.0 (0.0)	1.16 (-0.01)	100	11.68	0	0.0	-5	-0.58	856	62.9	62.5	64.4	62.5
2023-07-04	1.11 (-0.59)	0.0 (0.0)	1.17 (0.0)	-318	-16.31	0	0.0	1	0.05	1950	62.5	64.4	64.5	62.0
2023-07-03	1.7 (-0.51)	0.0 (0.0)	1.17 (-0.01)	-407	-16.19	0	0.0	-6	-0.24	2514	64.3	66.3	66.9	64.3
2023-06-30	2.21 (-0.11)	0.0 (0.0)	1.18 (0.0)	-90	-6.32	0	0.0	0	0.0	1425	64.2	63.5	64.6	61.6
2023-06-29	2.32 (+0.14)	0.0 (0.0)	1.18 (-0.01)	73	14.29	0	0.0	-6	-1.17	511	62.8	63.9	64.9	62.8
2023-06-28	2.18 (+0.08)	0.0 (0.0)	1.19 (-0.02)	-23	-6.22	0	0.0	-8	-2.16	370	63.5	64.2	64.8	63.3
2023-06-27	2.1 (+0.11)	0.0 (0.0)	1.21 (-0.02)	20	2.83	0	0.0	-9	-1.27	706	63.1	64.8	65.4	63.0
2023-06-26	1.99 (-0.25)	0.0 (0.0)	1.23 (0.0)	-112	-11.18	0	0.0	0	0.0	1002	64.7	66.8	66.8	64.5
2023-06-21	2.24 (-0.46)	0.0 (0.0)	1.23 (-0.02)	-318	-22.24	0	0.0	-10	-0.7	1430	67.0	69.1	70.0	67.0
2023-06-20	2.7 (+0.16)	0.0 (0.0)	1.25 (-0.03)	68	7.08	0	0.0	-20	-2.08	960	69.0	68.8	69.8	67.3
2023-06-19	2.54 (+0.31)	0.0 (0.0)	1.28 (0.0)	160	10.34	0	0.0	0	0.0	1548	68.8	67.5	70.4	66.9
2023-06-16	2.23 (-0.27)	0.0 (0.0)	1.28 (-0.04)	-260	-14.84	0	0.0	-19	-1.08	1752	66.9	68.7	70.3	66.9
2023-06-15	2.5 (-0.35)	0.0 (0.0)	1.32 (0.0)	-162	-8.99	0	0.0	0	0.0	1802	68.6	69.2	70.5	67.9
2023-06-14	2.85 (-0.38)	0.0 (0.0)	1.32 (+0.06)	-291	-17.87	0	0.0	30	1.84	1628	68.9	68.5	68.9	66.8
2023-06-13	3.23 (-0.35)	0.0 (0.0)	1.26 (+0.13)	-88	-3.08	0	0.0	68	2.38	2856	68.5	69.6	70.5	66.3
2023-06-12	3.58 (-0.48)	0.0 (0.0)	1.13 (+0.02)	-349	-8.13	0	0.0	12	0.28	4295	68.8	73.5	74.5	68.2
2023-06-09	4.06 (-0.87)	0.0 (0.0)	1.11 (0.0)	-563	-5.87	0	0.0	-1	-0.01	9593	72.0	71.0	74.8	68.7
2023-06-08	4.93 (+2.28)	0.0 (0.0)	1.11 (-0.2)	1147	14.72	0	0.0	-107	-1.37	7792	70.1	63.1	70.1	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	2.65 (-0.3)	0.0 (0.0)	1.31 (-0.21)	-225	-7.93	0	0.0	-112	-3.95	2839	63.8	62.7	66.0	62.4
2023-06-06	2.95 (-0.12)	0.0 (0.0)	1.52 (+0.15)	-142	-8.42	0	0.0	83	4.92	1686	60.0	62.5	62.5	58.9
2023-06-05	3.07 (+0.01)	0.0 (0.0)	1.37 (0.0)	-7	-0.9	0	0.0	0	0.0	777	62.0	62.0	63.9	61.8
2023-06-02	3.06 (+0.1)	0.0 (0.0)	1.37 (+0.05)	-2	-0.23	0	0.0	22	2.49	885	61.7	63.8	63.9	61.4
2023-06-01	2.96 (-0.2)	0.0 (0.0)	1.32 (0.0)	-55	-8.77	0	0.0	4	0.64	627	63.1	64.0	64.8	62.9
2023-05-31	3.16 (+0.04)	0.0 (0.0)	1.32 (0.0)	30	4.89	0	0.0	0	0.0	614	63.7	62.2	64.1	62.1
2023-05-30	3.12 (-0.34)	0.0 (0.0)	1.32 (+0.04)	-157	-8.83	0	0.0	19	1.07	1779	62.6	62.1	63.6	60.1
2023-05-29	3.46 (+0.03)	0.0 (0.0)	1.28 (+0.1)	108	8.54	0	0.0	57	4.51	1265	62.1	63.9	64.2	62.0
2023-05-26	3.43 (-0.08)	0.0 (0.0)	1.18 (+0.11)	-36	-1.43	0	0.0	55	2.19	2517	63.5	66.6	67.8	63.0
2023-05-25	3.51 (-0.04)	0.0 (0.0)	1.07 (+0.64)	-30	-0.84	0	0.0	342	9.59	3568	66.6	65.9	68.6	65.1
2023-05-24	3.55 (-0.4)	0.0 (0.0)	0.43 (0.0)	-227	-8.35	0	0.0	-1	-0.04	2720	66.0	66.6	69.0	64.6
2023-05-23	3.95 (+0.02)	0.0 (0.0)	0.43 (-0.1)	366	22.03	0	0.0	0	0.0	1661	66.2	66.8	67.7	65.8
2023-05-22	3.93 (+0.49)	0.0 (0.0)	0.53 (-0.01)	120	3.66	0	0.0	0	0.0	3280	66.9	64.8	68.4	64.8
2023-05-19	3.44 (+1.57)	0.0 (0.0)	0.54 (+0.01)	636	13.13	0	0.0	0	0.0	4845	64.8	60.9	66.0	60.6
2023-05-18	1.87 (+0.01)	0.0 (0.0)	0.53 (0.0)	-7	-0.25	0	0.0	0	0.0	2849	60.7	57.0	61.0	56.1
2023-05-17	1.86 (+0.33)	0.0 (0.0)	0.53 (0.0)	140	30.57	0	0.0	0	0.0	458	55.5	55.1	56.5	54.5
2023-05-16	1.53 (+0.39)	0.0 (0.0)	0.53 (0.0)	171	51.98	0	0.0	0	0.0	329	54.8	53.2	55.5	53.2
2023-05-15	1.14 (-0.06)	0.0 (0.0)	0.53 (0.0)	-30	-10.71	0	0.0	0	0.0	280	53.1	55.0	55.2	53.1
2023-05-12	1.2 (+0.01)	0.0 (0.0)	0.53 (0.0)	29	8.81	0	0.0	0	0.0	329	54.5	55.0	55.6	54.0
2023-05-11	1.19 (-0.32)	0.0 (0.0)	0.53 (0.0)	-138	-25.56	0	0.0	0	0.0	540	54.9	57.9	57.9	54.8
2023-05-10	1.51 (+0.38)	0.0 (0.0)	0.53 (0.0)	174	32.4	0	0.0	0	0.0	537	56.6	54.6	57.8	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	1.13 (-0.17)	0.0 (0.0)	0.53 (-0.01)	-70	-24.22	0	0.0	0	0.0	289	55.2	57.1	57.2	55.0
2023-05-08	1.3 (+0.17)	0.0 (0.0)	0.54 (+0.01)	64	10.29	0	0.0	0	0.0	622	57.1	56.6	58.0	56.3
2023-05-05	1.13 (-0.03)	0.0 (0.0)	0.53 (-0.01)	-17	-11.81	0	0.0	0	0.0	144	54.6	54.1	55.4	54.1
2023-05-04	1.16 (-0.13)	0.0 (0.0)	0.54 (+0.01)	-68	-47.55	0	0.0	1	0.7	143	55.1	55.6	56.4	55.1
2023-05-03	1.29 (-0.2)	0.0 (0.0)	0.53 (-0.01)	-103	-43.46	0	0.0	-1	-0.42	237	55.4	56.2	56.6	54.8
2023-05-02	1.49 (-0.03)	0.0 (0.0)	0.54 (+0.01)	-14	-3.63	0	0.0	1	0.26	386	56.2	53.7	56.5	53.7
2023-04-28	1.52 (+0.04)	0.0 (0.0)	0.53 (0.0)	-32	-14.75	0	0.0	-1	-0.46	217	53.4	52.7	53.5	52.5
2023-04-27	1.48 (-0.09)	0.0 (0.0)	0.53 (0.0)	-38	-7.82	0	0.0	0	0.0	486	52.0	53.0	53.0	51.0
2023-04-26	1.57 (+0.07)	0.0 (0.0)	0.53 (0.0)	34	13.55	0	0.0	0	0.0	251	53.3	53.5	54.3	52.0
2023-04-25	1.5 (-0.31)	0.0 (0.0)	0.53 (0.0)	-125	-22.28	0	0.0	1	0.18	561	53.7	56.3	56.3	53.3
2023-04-24	1.81 (+0.06)	0.0 (0.0)	0.53 (0.0)	25	12.95	0	0.0	0	0.0	193	55.6	55.8	56.3	55.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.74 (+0.12)	0.0 (0.0)	0.95 (+0.01)	72	9.36	0	0.0	0	0.0	769	38.2	40.4	40.9	37.7
2024-04-12	1.62 (-0.01)	0.0 (0.0)	0.94 (-0.01)	55	6.5	0	0.0	0	0.0	846	40.55	42.6	43.2	40.2
2024-04-03	1.63 (+0.01)	0.0 (0.0)	0.95 (0.0)	7	1.89	0	0.0	0	0.0	370	42.25	43.7	43.8	42.05
2024-03-29	1.62 (-0.05)	0.0 (0.0)	0.95 (+0.01)	-5	-0.97	0	0.0	1	0.19	515	43.6	43.9	45.5	43.15
2024-03-22	1.67 (0.0)	0.0 (0.0)	0.94 (-0.01)	32	5.84	0	0.0	-1	-0.18	548	43.2	42.65	44.0	41.95
2024-03-15	1.67 (0.0)	0.0 (0.0)	0.95 (0.0)	26	3.92	0	0.0	0	0.0	664	43.2	43.9	44.7	42.8
2024-03-08	1.67 (+0.11)	0.0 (0.0)	0.95 (0.0)	68	7.26	0	0.0	1	0.11	937	43.9	45.35	46.4	43.7
2024-03-01	1.56 (+0.01)	0.0 (0.0)	0.95 (0.0)	-8	-2.17	0	0.0	0	0.0	369	45.6	45.7	47.45	45.45
2024-02-23	1.55 (-0.02)	0.0 (0.0)	0.95 (+0.01)	13	2.0	0	0.0	0	0.0	649	45.7	47.5	48.0	45.65
2024-02-16	1.57 (+0.13)	0.0 (0.0)	0.94 (0.0)	70	25.83	0	0.0	0	0.0	271	47.15	46.95	47.55	46.05
2024-02-05	1.44 (-0.01)	0.0 (0.0)	0.94 (-0.01)	23	20.0	0	0.0	0	0.0	115	47.0	46.5	47.8	46.5
2024-02-02	1.45 (-0.02)	0.0 (0.0)	0.95 (0.0)	46	8.19	0	0.0	0	0.0	562	46.45	48.3	48.5	46.2
2024-01-26	1.47 (+0.18)	0.0 (0.0)	0.95 (+0.01)	94	22.07	0	0.0	1	0.23	426	48.25	49.0	50.3	48.1
2024-01-19	1.29 (-0.04)	0.0 (0.0)	0.94 (-0.01)	-28	-10.07	0	0.0	0	0.0	278	48.35	49.5	50.2	48.0
2024-01-12	1.33 (-0.44)	0.0 (0.0)	0.95 (0.0)	-254	-20.82	0	0.0	1	0.08	1220	49.5	53.8	53.8	48.1
2024-01-05	1.77 (+0.08)	0.0 (0.0)	0.95 (+0.01)	140	22.69	0	0.0	0	0.0	617	55.0	54.4	55.6	52.4
2023-12-29	1.69 (+0.09)	0.0 (0.0)	0.94 (0.0)	50	4.9	0	0.0	-1	-0.1	1021	54.0	52.8	55.9	52.2
2023-12-22	1.6 (-0.13)	0.0 (0.0)	0.94 (0.0)	29	6.89	0	0.0	0	0.0	421	52.4	51.4	53.8	51.4
2023-12-15	1.73 (+0.1)	0.0 (0.0)	0.94 (0.0)	7	1.49	0	0.0	0	0.0	471	52.6	52.4	53.2	51.8
2023-12-08	1.63 (-0.17)	0.0 (0.0)	0.94 (-0.01)	-38	-2.88	0	0.0	0	0.0	1319	52.5	56.2	56.2	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	1.8 (+0.28)	0.0 (0.0)	0.95 (0.0)	135	7.15	0	0.0	0	0.0	1888	55.8	52.2	56.6	51.5
2023-11-24	1.52 (-0.02)	0.0 (0.0)	0.95 (+0.01)	-18	-1.99	0	0.0	0	0.0	904	52.1	52.9	54.2	51.4
2023-11-17	1.54 (+0.03)	0.0 (0.0)	0.94 (0.0)	74	4.71	0	0.0	0	0.0	1572	52.6	47.2	53.8	47.2
2023-11-10	1.51 (+0.04)	0.0 (0.0)	0.94 (-0.01)	-22	-4.02	0	0.0	0	0.0	547	47.2	48.6	50.4	47.0
2023-11-03	1.47 (+0.23)	0.0 (0.0)	0.95 (+0.01)	102	17.06	0	0.0	0	0.0	598	48.6	47.3	48.7	45.1
2023-10-27	1.24 (-0.53)	0.0 (0.0)	0.94 (-0.01)	-125	-10.21	0	0.0	0	0.0	1224	47.4	44.5	51.7	43.85
2023-10-20	1.77 (+0.17)	0.0 (0.0)	0.95 (0.0)	87	11.93	0	0.0	1	0.14	729	45.55	48.3	49.3	43.45
2023-10-13	1.6 (-0.02)	0.0 (0.0)	0.95 (+0.01)	-17	-3.69	0	0.0	0	0.0	461	48.7	49.9	50.2	47.65
2023-10-06	1.62 (+0.06)	0.0 (0.0)	0.94 (-0.01)	28	2.91	0	0.0	1	0.1	961	49.8	51.8	52.8	49.5
2023-09-28	1.56 (+0.02)	0.0 (0.0)	0.95 (+0.01)	7	3.12	0	0.0	0	0.0	224	51.7	52.0	52.5	51.0
2023-09-22	1.54 (0.0)	0.0 (0.0)	0.94 (-0.01)	-1	-0.23	0	0.0	0	0.0	438	52.1	52.9	53.2	51.0
2023-09-15	1.54 (+0.07)	0.0 (0.0)	0.95 (0.0)	38	6.87	0	0.0	0	0.0	553	52.9	53.1	54.0	52.6
2023-09-08	1.47 (-0.2)	0.0 (0.0)	0.95 (+0.01)	-118	-11.87	0	0.0	0	0.0	994	53.5	57.6	58.6	53.2
2023-09-01	1.67 (+0.3)	0.0 (0.0)	0.94 (0.0)	134	10.94	0	0.0	1	0.08	1225	57.5	53.9	58.2	51.5
2023-08-25	1.37 (+0.18)	0.0 (0.0)	0.94 (-0.01)	84	12.54	0	0.0	0	0.0	670	53.5	53.2	55.1	52.5
2023-08-18	1.19 (+0.38)	0.0 (0.0)	0.95 (+0.01)	214	22.34	0	0.0	0	0.0	958	53.1	52.8	54.8	50.3
2023-08-11	0.81 (-0.04)	0.0 (0.0)	0.94 (0.0)	-7	-0.65	0	0.0	0	0.0	1071	53.0	54.7	57.2	52.8
2023-08-04	0.85 (-0.38)	0.0 (0.0)	0.94 (0.0)	-197	-15.96	0	0.0	0	0.0	1234	55.2	59.0	60.0	54.0
2023-07-28	1.23 (+0.41)	0.0 (0.0)	0.94 (-0.22)	224	10.27	0	0.0	-110	-5.04	2182	58.5	57.8	59.9	55.6
2023-07-21	0.82 (-0.05)	0.0 (0.0)	1.16 (0.0)	-111	-3.47	0	0.0	-3	-0.09	3201	57.3	60.5	62.6	56.3
2023-07-14	0.87 (+0.01)	0.0 (0.0)	1.16 (0.0)	-21	-1.06	0	0.0	0	0.0	1986	60.5	60.4	61.2	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	0.86 (-1.35)	0.0 (0.0)	1.16 (-0.02)	-896	-12.1	0	0.0	-11	-0.15	7406	60.2	66.3	66.9	59.8
2023-06-30	2.21 (-0.03)	0.0 (0.0)	1.18 (-0.05)	-132	-3.29	0	0.0	-23	-0.57	4016	64.2	66.8	66.8	61.6
2023-06-21	2.24 (+0.01)	0.0 (0.0)	1.23 (-0.05)	-90	-2.28	0	0.0	-30	-0.76	3939	67.0	67.5	70.4	66.9
2023-06-16	2.23 (-1.83)	0.0 (0.0)	1.28 (+0.17)	-1150	-9.32	0	0.0	91	0.74	12335	66.9	73.5	74.5	66.3
2023-06-09	4.06 (+1.0)	0.0 (0.0)	1.11 (-0.26)	210	0.93	0	0.0	-137	-0.6	22687	72.0	62.0	74.8	58.9
2023-06-02	3.06 (-0.37)	0.0 (0.0)	1.37 (+0.19)	-76	-1.47	0	0.0	102	1.97	5171	61.7	63.9	64.8	60.1
2023-05-26	3.43 (-0.01)	0.0 (0.0)	1.18 (+0.64)	193	1.4	0	0.0	396	2.88	13749	63.5	64.8	69.0	63.0
2023-05-19	3.44 (+2.24)	0.0 (0.0)	0.54 (+0.01)	910	10.38	0	0.0	0	0.0	8763	64.8	55.0	66.0	53.1
2023-05-12	1.2 (+0.07)	0.0 (0.0)	0.53 (0.0)	59	2.54	0	0.0	0	0.0	2319	54.5	56.6	58.0	54.0
2023-05-05	1.13 (-0.39)	0.0 (0.0)	0.53 (0.0)	-202	-22.15	0	0.0	1	0.11	912	54.6	53.7	56.6	53.7
2023-04-28	1.52 (-0.23)	0.0 (0.0)	0.53 (0.0)	-136	-7.95	0	0.0	0	0.0	1710	53.4	55.8	56.3	51.0
2023-04-21	1.75 (-0.06)	0.0 (0.0)	0.53 (0.0)	27	0.88	0	0.0	0	0.0	3060	55.5	62.1	63.0	55.1
2023-04-14	1.81 (+0.39)	0.0 (0.0)	0.53 (0.0)	194	7.18	0	0.0	0	0.0	2703	62.0	62.0	64.8	61.4
2023-04-07	1.42 (-0.3)	0.0 (0.0)	0.53 (0.0)	-131	-12.06	0	0.0	1	0.09	1086	61.1	62.8	62.9	60.7
2023-03-31	1.72 (-0.3)	0.0 (0.0)	0.53 (0.0)	-122	-2.86	0	0.0	0	0.0	4271	63.4	61.0	64.9	58.8
2023-03-24	2.02 (-0.24)	0.0 (0.0)	0.53 (0.0)	-60	-3.44	0	0.0	1	0.06	1745	60.4	57.4	62.0	57.4
2023-03-17	2.26 (+0.58)	0.0 (0.0)	0.53 (0.0)	168	7.17	0	0.0	0	0.0	2344	57.4	59.0	61.0	56.9
2023-03-10	1.68 (-0.96)	0.0 (0.0)	0.53 (0.0)	-460	-10.68	0	0.0	1	0.02	4306	59.3	62.4	65.3	59.0
2023-03-03	2.64 (-0.47)	0.0 (0.0)	0.53 (0.0)	-182	-10.29	0	0.0	0	0.0	1768	61.3	60.5	62.4	60.5
2023-02-24	3.11 (-0.8)	0.0 (0.0)	0.53 (-0.01)	-409	-5.22	0	0.0	0	0.0	7829	60.8	66.4	69.9	60.2
2023-02-17	3.91 (-0.55)	0.0 (0.0)	0.54 (+0.01)	-223	-3.83	0	0.0	1	0.02	5815	66.3	64.6	66.7	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	4.46 (+0.24)	0.0 (0.0)	0.53 (-0.04)	165	0.69	0	0.0	-17	-0.07	23922	64.3	60.9	69.9	60.5
2023-02-03	4.22 (+2.94)	0.0 (0.0)	0.57 (-0.01)	1270	14.6	0	0.0	-2	-0.02	8701	60.0	51.3	61.7	51.0
2023-01-17	1.28 (+0.14)	0.0 (0.0)	0.58 (0.0)	63	13.76	0	0.0	-1	-0.22	458	51.3	50.4	52.1	50.2
2023-01-13	1.14 (+0.08)	0.0 (0.0)	0.58 (+0.05)	-3	-0.15	0	0.0	20	1.02	1957	50.4	53.9	54.4	50.1
2023-01-06	1.06 (-0.37)	0.0 (0.0)	0.53 (0.0)	-263	-4.02	0	0.0	0	0.0	6536	53.9	51.2	58.8	50.9
2022-12-30	1.43 (-0.23)	0.0 (0.0)	0.53 (0.0)	-45	-1.52	0	0.0	0	0.0	2967	51.4	53.6	55.6	49.95
2022-12-23	1.66 (+0.73)	0.0 (0.0)	0.53 (0.0)	289	6.68	0	0.0	0	0.0	4324	53.6	53.2	56.5	49.65
2022-12-16	0.93 (-0.29)	0.0 (0.0)	0.53 (0.0)	-91	-0.96	0	0.0	0	0.0	9479	53.4	46.85	58.0	46.85
2022-12-09	1.22 (-0.3)	0.0 (0.0)	0.53 (0.0)	-142	-1.83	0	0.0	0	0.0	7763	47.5	46.1	52.9	45.65
2022-12-02	1.52 (+0.55)	0.0 (0.0)	0.53 (0.0)	239	25.89	0	0.0	0	0.0	923	44.0	41.3	45.2	40.75
2022-11-25	0.97 (-0.35)	0.0 (0.0)	0.53 (0.0)	-155	-10.59	0	0.0	0	0.0	1463	41.3	43.5	45.5	41.3
2022-11-18	1.32 (+0.35)	0.0 (0.0)	0.53 (0.0)	163	12.01	0	0.0	0	0.0	1357	42.1	39.4	42.9	38.0
2022-11-11	0.97 (0.0)	0.0 (0.0)	0.53 (0.0)	3	0.71	0	0.0	0	0.0	420	39.0	40.55	40.75	38.45
2022-11-04	0.97 (+0.1)	0.0 (0.0)	0.53 (0.0)	44	16.3	0	0.0	0	0.0	270	40.4	37.8	40.9	37.8
2022-10-28	0.87 (+0.03)	0.0 (0.0)	0.53 (0.0)	12	2.68	0	0.0	0	0.0	448	37.8	38.8	40.75	35.0
2022-10-21	0.84 (-0.12)	0.0 (0.0)	0.53 (0.0)	-44	-17.89	0	0.0	0	0.0	246	38.15	38.4	39.7	36.7
2022-10-14	0.96 (-0.1)	0.0 (0.0)	0.53 (0.0)	-45	-12.64	0	0.0	0	0.0	356	38.5	41.8	41.8	36.6
2022-10-07	1.06 (+0.01)	0.0 (0.0)	0.53 (0.0)	5	1.07	0	0.0	0	0.0	468	41.8	40.4	43.7	40.4
2022-09-30	1.05 (-0.13)	0.0 (0.0)	0.53 (0.0)	-57	-6.49	0	0.0	0	0.0	878	40.5	42.6	43.85	39.3
2022-09-23	1.18 (-0.13)	0.0 (0.0)	0.53 (0.0)	-15	-1.34	0	0.0	0	0.0	1122	42.9	47.4	48.95	42.8
2022-09-16	1.31 (+0.19)	0.0 (0.0)	0.53 (0.0)	112	5.74	0	0.0	0	0.0	1952	48.05	42.15	49.95	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.12 (-0.1)	0.0 (0.0)	0.53 (0.0)	-22	-7.61	0	0.0	0	0.0	289	42.35	43.5	44.3	41.85
2022-09-02	1.22 (+0.15)	0.0 (0.0)	0.53 (0.0)	107	14.23	0	0.0	0	0.0	752	43.5	42.0	45.5	42.0
2022-08-26	1.07 (-0.07)	0.0 (0.0)	0.53 (0.0)	88	14.74	0	0.0	0	0.0	597	43.15	41.1	44.0	39.8
2022-08-19	1.14 (+0.09)	0.0 (0.0)	0.53 (0.0)	59	16.03	0	0.0	0	0.0	368	41.1	41.0	42.75	40.55
2022-08-12	1.05 (+0.03)	0.0 (0.0)	0.53 (0.0)	41	21.47	0	0.0	0	0.0	191	40.55	39.7	40.8	39.55
2022-08-05	1.02 (+0.14)	0.0 (0.0)	0.53 (0.0)	74	28.57	0	0.0	0	0.0	259	40.45	40.3	41.0	39.2
2022-07-29	0.88 (-0.04)	0.0 (0.0)	0.53 (0.0)	-2	-0.52	0	0.0	0	0.0	387	40.8	42.35	42.45	40.0
2022-07-22	0.92 (-0.11)	0.0 (0.0)	0.53 (0.0)	-11	-0.5	0	0.0	0	0.0	2202	42.0	39.9	46.5	39.9
2022-07-15	1.03 (+0.17)	0.0 (0.0)	0.53 (0.0)	127	32.32	0	0.0	0	0.0	393	39.6	39.75	40.9	38.0
2022-07-08	0.86 (+0.05)	0.0 (0.0)	0.53 (0.0)	41	8.97	0	0.0	0	0.0	457	40.0	38.0	41.6	37.85
2022-07-01	0.81 (-0.07)	0.0 (0.0)	0.53 (0.0)	-26	-5.66	0	0.0	0	0.0	459	38.0	41.25	41.9	38.0
2022-06-24	0.88 (+0.1)	0.0 (0.0)	0.53 (0.0)	50	8.16	0	0.0	-1	-0.16	613	40.85	41.0	41.6	38.2
2022-06-17	0.78 (-0.41)	0.0 (0.0)	0.53 (0.0)	-173	-23.83	0	0.0	0	0.0	726	41.0	45.0	45.0	40.3
2022-06-10	1.19 (+0.11)	0.0 (0.0)	0.53 (0.0)	50	11.21	0	0.0	0	0.0	446	45.9	46.0	47.8	45.15
2022-06-02	1.08 (+0.18)	0.0 (0.0)	0.53 (0.0)	86	21.5	0	0.0	0	0.0	400	46.0	45.7	46.65	44.8
2022-05-27	0.9 (+0.01)	0.0 (0.0)	0.53 (0.0)	1	0.19	0	0.0	0	0.0	534	44.75	47.6	48.1	44.25
2022-05-20	0.89 (+0.18)	0.0 (0.0)	0.53 (-0.01)	90	16.36	0	0.0	0	0.0	550	47.4	44.25	48.35	44.25
2022-05-13	0.71 (+0.14)	0.0 (0.0)	0.54 (-0.01)	59	3.45	0	0.0	-4	-0.23	1708	43.65	51.4	51.4	42.35
2022-05-06	0.57 (-0.1)	0.0 (0.0)	0.55 (0.0)	-58	-4.85	0	0.0	0	0.0	1195	51.4	51.1	53.6	50.6
2022-04-29	0.67 (-0.02)	0.0 (0.0)	0.55 (0.0)	5	0.14	0	0.0	0	0.0	3550	51.5	57.0	57.0	49.0
2022-04-22	0.69 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-68	-0.5	0	0.0	4	0.03	13682	57.6	50.0	60.9	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	0.73 (+0.13)	0.0 (0.0)	0.54 (-0.01)	27	0.64	0	0.0	-3	-0.07	4246	48.8	44.8	53.7	43.0
2022-04-08	0.6 (-0.1)	0.0 (0.0)	0.55 (0.0)	-43	-12.8	0	0.0	0	0.0	336	44.8	45.5	46.6	43.8
2022-04-01	0.7 (+0.24)	0.0 (0.0)	0.55 (0.0)	34	8.97	0	0.0	0	0.0	379	45.85	47.0	47.8	45.35
2022-03-25	0.46 (-0.01)	0.0 (0.0)	0.55 (0.0)	33	5.17	0	0.0	-2	-0.31	638	47.1	46.5	49.0	45.75
2022-03-18	0.47 (+0.01)	0.0 (0.0)	0.55 (-0.02)	124	22.71	0	0.0	-6	-1.1	546	46.15	44.4	46.3	43.0
2022-03-11	0.46 (-0.07)	0.0 (0.0)	0.57 (-0.05)	-36	-3.22	0	0.0	-20	-1.79	1118	45.05	47.0	47.0	41.9
2022-03-04	0.53 (+0.06)	0.0 (0.0)	0.62 (-0.04)	16	2.38	0	0.0	-19	-2.82	673	45.7	44.2	48.0	44.0
2022-02-25	0.47 (-0.24)	0.0 (0.0)	0.66 (0.0)	-78	-11.37	0	0.0	0	0.0	686	44.1	48.8	48.8	44.1
2022-02-18	0.71 (+0.05)	0.0 (0.0)	0.66 (-0.03)	16	2.22	0	0.0	-10	-1.39	721	48.8	47.65	49.4	45.25
2022-02-11	0.66 (+0.22)	0.0 (0.0)	0.69 (0.0)	84	11.57	0	0.0	-1	-0.14	726	47.8	45.6	49.85	45.6
2022-01-26	0.44 (-0.02)	0.0 (0.0)	0.69 (-0.02)	7	1.08	0	0.0	-7	-1.08	648	45.5	48.85	48.9	45.3
2022-01-21	0.46 (+0.16)	0.0 (0.0)	0.71 (-0.01)	73	8.47	0	0.0	-14	-1.62	862	49.6	49.0	52.5	48.65
2022-01-14	0.3 (+0.07)	0.0 (0.0)	0.72 (-0.04)	-38	-3.32	0	0.0	-9	-0.79	1143	48.9	52.1	54.1	48.6
2022-01-07	0.23 (+0.04)	0.0 (0.0)	0.76 (-0.14)	14	1.3	0	0.0	-65	-6.04	1076	53.1	57.2	57.4	53.0
2021-12-30	0.19 (-0.06)	0.0 (0.0)	0.9 (-0.05)	-22	-1.49	0	0.0	-12	-0.82	1472	57.2	59.0	60.0	56.2
2021-12-24	0.25 (+0.01)	0.0 (0.0)	0.95 (+0.21)	11	0.17	0	0.0	86	1.34	6438	58.2	52.1	63.0	52.1
2021-12-17	0.24 (-0.15)	0.0 (0.0)	0.74 (-0.03)	-71	-8.9	0	0.0	-15	-1.88	798	52.0	54.1	54.2	51.1
2021-12-10	0.39 (-0.12)	0.0 (0.0)	0.77 (-0.02)	-124	-4.21	0	0.0	-10	-0.34	2945	53.7	56.8	60.0	53.6
2021-12-03	0.51 (+0.12)	0.0 (0.0)	0.79 (-0.02)	-12	-0.56	0	0.0	-5	-0.23	2129	56.1	51.0	56.1	50.0
2021-11-26	0.39 (-0.13)	0.0 (0.0)	0.81 (-0.04)	-62	-2.73	0	0.0	-16	-0.7	2274	53.1	60.5	62.3	53.1
2021-11-19	0.52 (+0.1)	0.0 (0.0)	0.85 (+0.04)	-42	-0.89	0	0.0	16	0.34	4724	60.5	61.6	67.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.42 (+0.01)	0.0 (0.0)	0.81 (+0.16)	-14	-0.36	0	0.0	68	1.74	3919	60.4	55.2	64.6	52.3
2021-11-05	0.41 (-0.12)	0.0 (0.0)	0.65 (+0.14)	-71	-0.58	0	0.0	62	0.51	12142	54.2	51.9	62.7	51.2
2021-10-29	0.53 (-0.35)	0.0 (0.0)	0.51 (-0.02)	-281	-3.09	0	0.0	-10	-0.11	9087	51.9	40.0	54.1	39.55
2021-10-22	0.88 (-0.31)	0.0 (0.0)	0.53 (0.0)	-126	-5.65	0	0.0	0	0.0	2229	39.95	39.25	43.15	39.05
2021-10-15	1.19 (-1.83)	0.0 (0.0)	0.53 (+0.01)	-750	-23.54	0	0.0	4	0.13	3186	39.25	39.75	44.8	38.3
2021-10-08	3.02 (+0.87)	0.0 (0.0)	0.52 (-0.01)	356	16.96	0	0.0	-2	-0.1	2099	39.85	39.3	39.9	33.5
2021-10-01	2.15 (-0.02)	0.0 (0.0)	0.53 (+0.03)	-94	-9.28	0	0.0	10	0.99	1013	39.95	40.2	42.8	39.3
2021-09-24	2.17 (-0.06)	0.0 (0.0)	0.5 (-0.01)	-43	-8.14	0	0.0	-1	-0.19	528	40.6	40.0	40.95	39.35
2021-09-17	2.23 (+0.36)	0.0 (0.0)	0.51 (-0.04)	93	8.87	0	0.0	1	0.1	1049	41.35	42.8	43.9	39.6
2021-09-10	1.87 (-0.78)	0.0 (0.0)	0.55 (-0.03)	-311	-11.7	0	0.0	-10	-0.38	2657	42.8	45.2	47.45	41.75
2021-09-03	2.65 (-0.81)	0.0 (0.0)	0.58 (-0.02)	-358	-18.41	0	0.0	-8	-0.41	1945	45.4	52.3	53.3	45.05
2021-08-27	3.46 (+0.58)	0.0 (0.0)	0.6 (+0.03)	272	15.72	0	0.0	14	0.81	1730	51.9	52.0	55.5	49.6
2021-08-20	2.88 (-0.12)	0.0 (0.0)	0.57 (-0.08)	56	3.07	0	0.0	-34	-1.86	1824	50.7	56.8	57.6	50.7
2021-08-13	3.0 (+1.0)	0.0 (0.0)	0.65 (0.0)	416	13.61	0	0.0	1	0.03	3057	57.8	61.0	62.2	54.6
2021-08-06	2.0 (+1.14)	0.0 (-0.17)	0.65 (+0.1)	548	7.32	-800	-10.69	38	0.51	7485	61.2	66.4	67.4	59.3
2021-07-30	0.86 (-0.28)	0.17 (0.0)	0.55 (-0.05)	-101	-2.85	0	0.0	-20	-0.56	3540	66.2	80.3	81.5	65.9
2021-07-23	1.14 (-0.34)	0.17 (-0.1)	0.6 (-0.02)	-123	-3.93	-37	-1.18	-6	-0.19	3129	78.8	75.5	81.0	75.3
2021-07-16	1.48 (+0.8)	0.27 (-3.34)	0.62 (-0.07)	321	7.55	-1294	-30.45	-27	-0.64	4250	75.3	79.6	80.3	71.6
2021-07-09	0.68 (-0.29)	3.61 (+0.02)	0.69 (-0.1)	-124	-5.05	0	0.0	-41	-1.67	2455	79.0	83.3	86.8	78.2
2021-07-02	0.97 (-1.22)	3.59 (-1.92)	0.79 (-0.02)	-517	-19.9	0	0.0	-4	-0.15	2598	83.2	93.9	93.9	83.0
2021-06-25	2.19 (+0.27)	5.51 (+0.01)	0.81 (+0.01)	78	1.91	0	0.0	1	0.02	4081	92.8	89.4	96.4	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.92 (-0.09)	5.5 (0.0)	0.8 (+0.01)	-30	-2.03	0	0.0	5	0.34	1477	89.4	90.0	94.7	89.3
2021-06-11	2.01 (-0.4)	5.5 (0.0)	0.79 (-0.17)	-155	-5.68	0	0.0	-65	-2.38	2730	89.5	99.6	99.9	88.3
2021-06-04	2.41 (-1.85)	5.5 (+0.16)	0.96 (-0.06)	-787	-19.62	66	1.65	-24	-0.6	4011	94.9	95.6	99.9	89.0
2021-05-28	4.26 (-0.23)	5.34 (-1.06)	1.02 (+0.46)	96	2.67	-411	-11.43	178	4.95	3597	93.6	75.3	94.4	75.3
2021-05-21	4.49 (+3.06)	6.4 (-2.85)	0.56 (-0.01)	1205	28.76	-1103	-26.32	-4	-0.1	4190	76.4	73.8	79.8	71.5
2021-05-14	1.43 (+0.84)	9.25 (-0.83)	0.57 (-0.07)	275	7.43	-76	-2.05	-12	-0.32	3702	82.0	102.5	103.0	73.5
2021-05-07	0.59 (0.0)	10.08 (+0.5)	0.64 (-0.04)	16	0.38	230	5.53	-10	-0.24	4158	99.6	115.5	116.5	90.3
2021-04-29	0.59 (+0.35)	9.58 (+0.02)	0.68 (+0.02)	75	5.19	0	0.0	5	0.35	1445	115.0	112.0	121.5	110.0
2021-04-23	0.24 (+0.03)	9.56 (+0.34)	0.66 (+0.02)	-45	-3.79	0	0.0	-1	-0.08	1188	112.0	116.5	116.5	109.0
2021-04-16	0.21 (+0.08)	9.22 (+0.13)	0.64 (-0.1)	11	0.27	0	0.0	-40	-1.0	4007	115.0	127.0	128.0	105.5
2021-04-09	0.13 (+0.02)	9.09 (+0.33)	0.74 (-0.07)	-113	-4.69	0	0.0	-39	-1.62	2410	126.0	132.0	134.5	126.0
2021-04-01	0.11 (-0.07)	8.76 (-0.47)	0.81 (-0.01)	-204	-6.92	0	0.0	16	0.54	2946	132.0	135.5	141.0	131.0
2021-03-26	0.18 (0.0)	9.23 (0.0)	0.82 (-0.03)	0	0.0	0	0.0	-10	-0.5	1985	135.0	136.0	142.0	130.5
2021-03-19	0.18 (-0.01)	9.23 (+0.17)	0.85 (+0.09)	38	2.02	0	0.0	28	1.49	1881	134.5	129.5	139.0	129.5
2021-03-12	0.19 (-0.12)	9.06 (-0.39)	0.76 (-0.12)	-38	-2.7	0	0.0	-30	-2.13	1406	130.0	134.0	134.5	126.5
2021-03-05	0.31 (-0.06)	9.45 (-0.13)	0.88 (-0.17)	-15	-0.46	-110	-3.4	-68	-2.1	3233	132.0	139.0	141.5	124.0
2021-02-26	0.37 (-0.18)	9.58 (+0.4)	1.05 (+0.06)	-65	-0.97	155	2.31	22	0.33	6702	137.5	143.0	154.5	133.5
2021-02-19	0.55 (+0.32)	9.18 (+0.27)	0.99 (+0.08)	199	9.17	122	5.62	33	1.52	2169	138.0	136.0	142.5	132.0
2021-02-05	0.23 (+0.15)	8.91 (+1.33)	0.91 (+0.15)	99	2.67	187	5.04	22	0.59	3709	131.0	129.0	143.0	124.0
2021-01-29	0.08 (-0.62)	7.58 (-0.87)	0.76 (-0.09)	-214	-5.69	0	0.0	0	0.0	3764	129.0	140.0	142.0	129.0
2021-01-22	0.7 (+0.51)	8.45 (+0.11)	0.85 (-0.33)	143	2.16	0	0.0	-123	-1.86	6616	132.0	150.0	150.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.19 (+0.02)	8.34 (-0.1)	1.18 (+0.24)	-17	-0.16	-49	-0.46	87	0.82	10596	151.5	135.5	155.0	135.5
2021-01-08	0.17 (-0.14)	8.44 (-0.08)	0.94 (+0.18)	-106	-0.7	0	0.0	64	0.42	15100	141.5	121.0	152.0	118.0
2020-12-31	0.31 (+0.18)	8.52 (-0.12)	0.76 (-0.02)	12	0.64	0	0.0	-7	-0.37	1874	121.0	127.5	127.5	117.5
2020-12-25	0.13 (-0.14)	8.64 (+0.12)	0.78 (-0.08)	-63	-3.13	0	0.0	-32	-1.59	2010	126.5	135.5	135.5	124.5
2020-12-18	0.27 (+0.06)	8.52 (0.0)	0.86 (-0.09)	21	0.7	0	0.0	-32	-1.07	3004	135.0	140.0	140.0	125.5
2020-12-11	0.21 (+0.01)	8.52 (-0.19)	0.95 (-0.08)	-14	-0.31	-100	-2.19	-33	-0.72	4559	138.0	145.5	147.5	136.5
2020-12-04	0.2 (-0.79)	8.71 (+1.2)	1.03 (-0.05)	-408	-2.71	524	3.48	-10	-0.07	15061	144.0	156.5	156.5	123.5
2020-11-27	0.99 (-1.55)	7.51 (+1.12)	1.08 (-0.91)	-463	-4.0	406	3.51	-324	-2.8	11579	155.0	145.0	161.0	140.0
2020-11-20	2.54 (+0.38)	6.39 (-1.13)	1.99 (+0.2)	66	2.68	-400	-16.26	74	3.01	2460	142.5	145.0	146.5	137.0
2020-11-13	2.16 (-0.09)	7.52 (-2.29)	1.79 (+0.9)	64	0.53	-818	-6.75	322	2.66	12117	142.5	173.5	178.0	135.0
2020-11-06	2.25 (-1.12)	9.81 (+0.07)	0.89 (+0.15)	-242	-1.23	27	0.14	52	0.26	19747	170.0	152.5	182.0	150.5
2020-10-30	3.37 (+0.79)	9.74 (0.0)	0.74 (+0.21)	355	6.41	0	0.0	77	1.39	5542	150.5	146.5	159.0	146.5
2020-10-23	2.58 (+0.36)	9.74 (-0.51)	0.53 (+0.05)	146	0.91	-192	-1.19	18	0.11	16093	148.0	147.0	159.0	142.5
2020-10-16	2.22 (+0.65)	10.25 (+0.19)	0.48 (+0.21)	232	1.0	69	0.3	73	0.31	23248	147.0	132.0	152.0	125.5
2020-10-08	1.57 (-0.13)	10.06 (+0.74)	0.27 (+0.14)	-36	-0.3	263	2.16	52	0.43	12148	131.5	121.0	134.0	120.0
2020-09-30	1.7 (+0.4)	9.32 (+0.63)	0.13 (0.0)	156	2.42	155	2.41	0	0.0	6436	120.0	116.5	122.0	110.5
2020-09-25	1.3 (+0.03)	8.69 (-0.11)	0.13 (-0.09)	-112	-0.46	-24	-0.1	-32	-0.13	24240	116.0	132.0	140.0	108.5
2020-09-18	1.27 (+0.24)	8.8 (+2.45)	0.22 (+0.09)	-164	-0.74	859	3.87	30	0.14	22181	132.0	109.5	140.5	107.5
2020-09-11	1.03 (-0.35)	6.35 (+0.46)	0.13 (+0.01)	-93	-1.22	180	2.37	4	0.05	7602	108.0	123.0	124.0	105.5
2020-09-04	1.38 (-1.99)	5.89 (-0.26)	0.12 (+0.07)	-792	-7.23	210	1.92	30	0.27	10955	123.0	120.0	132.5	116.0
2020-08-28	3.37 (-2.99)	6.15 (-0.02)	0.05 (-0.08)	-951	-4.33	0	0.0	-27	-0.12	21987	121.0	131.0	141.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	6.36 (+2.89)	6.17 (-0.74)	0.13 (-0.03)	920	3.96	-231	-1.0	-9	-0.04	23210	148.0	116.0	148.5	115.0
2020-08-14	3.47 (+0.82)	6.91 (+0.02)	0.16 (+0.13)	280	1.33	0	0.0	42	0.2	21027	114.5	107.0	121.0	107.0
2020-08-07	2.65 (+1.14)	6.89 (+0.92)	0.03 (+0.01)	332	1.07	291	0.94	3	0.01	31089	111.5	94.8	113.5	94.1
2020-07-31	1.51 (+0.68)	5.97 (+0.56)	0.02 (-0.12)	209	1.6	169	1.29	-38	-0.29	13062	94.8	82.0	97.5	77.5
2020-07-24	0.83 (-0.69)	5.41 (-0.01)	0.14 (+0.11)	-212	-4.63	0	0.0	33	0.72	4575	81.5	79.5	86.9	76.2
2020-07-17	1.52 (-0.38)	5.42 (0.0)	0.03 (+0.01)	-117	-2.97	0	0.0	3	0.08	3943	78.2	86.2	87.9	78.1
2020-07-10	1.9 (+0.43)	5.42 (+0.02)	0.02 (-0.05)	121	1.15	0	0.0	-14	-0.13	10511	86.8	90.9	99.8	85.7
2020-07-03	1.47 (+0.47)	5.4 (+0.06)	0.07 (+0.05)	147	1.7	0	0.0	16	0.19	8634	89.8	80.2	91.1	80.0
2020-06-24	1.0 (+0.18)	5.34 (+0.01)	0.02 (+0.01)	55	6.15	0	0.0	3	0.34	894	81.2	81.7	81.8	80.0
2020-06-19	0.82 (+0.01)	5.33 (-0.02)	0.01 (-0.01)	4	0.12	0	0.0	-5	-0.16	3203	81.0	77.2	83.5	75.5
2020-06-12	0.81 (+0.02)	5.35 (+0.05)	0.02 (+0.02)	4	0.11	0	0.0	3	0.08	3612	77.0	81.3	83.6	75.0
2020-06-05	0.79 (+0.34)	5.3 (-1.36)	0.0 (-0.12)	101	3.15	-420	-13.1	-35	-1.09	3207	80.5	83.0	84.5	80.0
2020-05-29	0.45 (-0.47)	6.66 (0.0)	0.12 (-0.17)	-133	-1.58	0	0.0	-53	-0.63	8398	82.5	79.8	88.8	78.0
2020-05-22	0.92 (-0.88)	6.66 (-0.07)	0.29 (-0.02)	-271	-2.64	0	0.0	-6	-0.06	10260	78.5	78.0	87.5	75.6
2020-05-15	1.8 (+1.13)	6.73 (+0.03)	0.31 (-0.48)	405	3.78	0	0.0	-149	-1.39	10701	78.0	86.6	92.3	71.1
2020-05-08	0.67 (+0.27)	6.7 (+0.78)	0.79 (+0.05)	99	0.5	220	1.11	12	0.06	19874	88.9	79.5	97.8	78.0
2020-04-30	0.4 (-0.62)	5.92 (+2.89)	0.74 (+0.49)	-196	-1.7	916	7.96	154	1.34	11509	80.0	71.4	81.7	70.1
2020-04-24	1.02 (+0.54)	3.03 (+0.02)	0.25 (-0.01)	167	3.53	0	0.0	-3	-0.06	4737	69.1	69.2	70.7	62.7
2020-04-17	0.48 (-0.21)	3.01 (+0.01)	0.26 (+0.13)	-18	-0.3	0	0.0	42	0.69	6077	69.0	63.6	71.4	63.0
2020-04-10	0.69 (+0.41)	3.0 (+0.02)	0.13 (-0.12)	77	0.84	0	0.0	-39	-0.43	9145	64.0	61.1	71.8	60.3
2020-04-01	0.28 (-0.13)	2.98 (+2.98)	0.25 (+0.25)	-43	-0.37	950	8.19	78	0.67	11606	61.8	56.5	67.2	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.41 (-0.56)	0.0 (0.0)	0.0 (0.0)	-168	-2.86	0	0.0	0	0.0	5883	58.3	47.0	59.0	46.3
2020-03-20	0.97 (+0.54)	0.0 (0.0)	0.0 (-0.01)	186	4.01	0	0.0	-4	-0.09	4640	51.8	60.4	62.7	47.1
2020-03-13	0.43 (+0.33)	0.0 (0.0)	0.01 (+0.01)	58	0.76	0	0.0	4	0.05	7646	60.4	74.0	77.5	59.0
2020-03-06	0.1 (-0.12)	0.0 (0.0)	0.0 (-0.07)	-105	-0.76	0	0.0	-21	-0.15	13889	75.2	62.5	81.4	62.0
2020-02-27	0.22 (-0.04)	0.0 (0.0)	0.07 (+0.06)	0	0.0	0	0.0	17	0.25	6886	63.1	61.3	68.6	60.2
2020-02-21	0.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	-23	-0.42	0	0.0	0	0.0	5528	61.4	58.8	65.4	58.0
2020-02-14	0.25 (+0.11)	0.0 (0.0)	0.01 (+0.01)	-34	-0.59	0	0.0	4	0.07	5808	59.5	51.6	61.3	49.65
2020-02-07	0.14 (-0.2)	0.0 (0.0)	0.0 (0.0)	-61	-3.36	0	0.0	0	0.0	1818	52.5	45.5	55.0	44.5
2020-01-31	0.34 (+0.08)	0.0 (0.0)	0.0 (0.0)	22	3.87	0	0.0	0	0.0	569	47.1	48.6	48.6	45.65
2020-01-20	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.3	0	0.0	0	0.0	174	50.7	51.4	51.7	50.7
2020-01-17	0.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	0.82	0	0.0	0	0.0	2061	51.1	51.2	55.5	50.5
2020-01-10	0.22 (+0.08)	0.0 (0.0)	0.0 (-0.01)	24	3.58	0	0.0	-2	-0.3	671	50.5	50.9	52.1	47.6
2020-01-03	0.14 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	5.95	0	0.0	0	0.0	370	50.8	51.6	52.1	50.4
2019-12-31	0.07 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-53	-3.9	0	0.0	2	0.15	1358	51.5	50.4	53.6	50.2
2019-12-27	0.25 (+0.08)	0.0 (0.0)	0.0 (-0.01)	24	1.81	0	0.0	-2	-0.15	1328	48.4	46.2	50.3	46.2
2019-12-20	0.17 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-29	-2.5	0	0.0	2	0.17	1161	45.75	42.95	48.0	42.55
2019-12-13	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2612	42.2	39.9	49.7	39.9
2019-12-06	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.78	0	0.0	0	0.0	216	38.55	39.0	39.5	38.0
2019-11-29	0.24 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	1.64	0	0.0	-2	-1.64	122	38.95	39.1	39.8	38.5
2019-11-22	0.23 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	1.97	0	0.0	2	1.32	152	39.1	40.15	40.9	38.4
2019-11-15	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.56	0	0.0	0	0.0	537	40.15	38.0	42.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	3.4	0	0.0	0	0.0	588	39.9	34.2	40.0	34.2
2019-11-01	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.96	0	0.0	0	0.0	102	34.0	33.8	34.0	33.2
2019-10-25	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.53	0	0.0	0	0.0	187	33.8	35.45	35.45	33.8
2019-10-18	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.01	0	0.0	0	0.0	166	34.05	36.4	36.4	34.05
2019-10-09	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	36.4	36.8	36.8	36.2
2019-10-04	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.45	0	0.0	0	0.0	62	36.8	36.85	37.5	36.5
2019-09-27	0.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	10.31	0	0.0	0	0.0	97	36.85	36.8	37.5	36.55
2019-09-20	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.14	0	0.0	0	0.0	84	37.3	37.0	37.5	37.0
2019-09-12	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	11.9	0	0.0	0	0.0	42	37.45	37.55	38.05	37.2
2019-09-06	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.68	0	0.0	0	0.0	62	38.55	37.9	38.55	36.55
2019-08-30	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	36.2	38.15	38.15	36.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.74 (+0.12)	0.0 (0.0)	0.95 (0.0)	134	6.75	0	0.0	0	0.0	1986	38.2	43.7	43.8	37.7
2024-03-29	1.62 (+0.06)	0.0 (0.0)	0.95 (0.0)	114	4.14	0	0.0	1	0.04	2754	43.6	45.75	46.4	41.95
2024-02-29	1.56 (0.0)	0.0 (0.0)	0.95 (0.0)	103	6.85	0	0.0	0	0.0	1503	45.9	47.0	48.0	45.65
2024-01-31	1.56 (-0.13)	0.0 (0.0)	0.95 (+0.01)	0	0.0	0	0.0	2	0.07	2918	46.9	54.4	55.6	46.7
2023-12-29	1.69 (+0.18)	0.0 (0.0)	0.94 (-0.01)	202	5.06	0	0.0	-1	-0.03	3990	54.0	54.2	56.6	51.4
2023-11-30	1.51 (+0.16)	0.0 (0.0)	0.95 (+0.01)	74	1.68	0	0.0	0	0.0	4412	53.7	45.4	55.5	45.35
2023-10-31	1.35 (-0.21)	0.0 (0.0)	0.94 (-0.01)	16	0.43	0	0.0	2	0.05	3721	45.25	51.8	52.8	43.45
2023-09-28	1.56 (+0.16)	0.0 (0.0)	0.95 (+0.01)	66	2.35	0	0.0	0	0.0	2804	51.7	54.1	58.6	51.0
2023-08-31	1.4 (+0.31)	0.0 (0.0)	0.94 (-0.01)	165	3.88	0	0.0	1	0.02	4253	54.1	58.1	58.4	50.3
2023-07-31	1.09 (-1.12)	0.0 (0.0)	0.95 (-0.23)	-881	-5.84	0	0.0	-124	-0.82	15088	57.8	66.3	66.9	55.6
2023-06-30	2.21 (-0.95)	0.0 (0.0)	1.18 (-0.14)	-1219	-2.74	0	0.0	-73	-0.16	44491	64.2	64.0	74.8	58.9
2023-05-31	3.16 (+1.64)	0.0 (0.0)	1.32 (+0.79)	941	3.2	0	0.0	473	1.61	29404	63.7	53.7	69.0	53.1
2023-04-28	1.52 (-0.2)	0.0 (0.0)	0.53 (0.0)	-46	-0.54	0	0.0	1	0.01	8561	53.4	62.8	64.8	51.0
2023-03-31	1.72 (-1.39)	0.0 (0.0)	0.53 (0.0)	-656	-4.54	0	0.0	2	0.01	14435	63.4	60.5	65.3	56.9
2023-02-24	3.11 (+1.66)	0.0 (0.0)	0.53 (-0.02)	734	1.62	0	0.0	-8	-0.02	45209	60.8	53.5	69.9	53.5
2023-01-31	1.45 (+0.02)	0.0 (0.0)	0.55 (+0.02)	-134	-1.34	0	0.0	9	0.09	10012	52.8	51.2	58.8	50.1
2022-12-30	1.43 (+0.29)	0.0 (0.0)	0.53 (0.0)	173	0.69	0	0.0	0	0.0	25134	51.4	42.4	58.0	42.2
2022-11-30	1.14 (+0.24)	0.0 (0.0)	0.53 (0.0)	118	3.12	0	0.0	0	0.0	3777	41.8	38.35	45.5	38.0
2022-10-31	0.9 (-0.15)	0.0 (0.0)	0.53 (0.0)	-58	-3.67	0	0.0	0	0.0	1579	38.25	40.4	43.7	35.0
2022-09-30	1.05 (-0.16)	0.0 (0.0)	0.53 (0.0)	52	1.13	0	0.0	0	0.0	4597	40.5	44.0	49.95	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.21 (+0.33)	0.0 (0.0)	0.53 (0.0)	335	18.46	0	0.0	0	0.0	1815	43.65	40.3	44.25	39.2
2022-07-29	0.88 (-0.06)	0.0 (0.0)	0.53 (0.0)	107	2.98	0	0.0	0	0.0	3587	40.8	40.95	46.5	37.85
2022-06-30	0.94 (-0.16)	0.0 (0.0)	0.53 (0.0)	-52	-2.24	0	0.0	-1	-0.04	2318	39.9	45.9	47.8	38.2
2022-05-31	1.1 (+0.43)	0.0 (0.0)	0.53 (-0.02)	179	4.29	0	0.0	-4	-0.1	4172	45.65	51.1	53.6	42.35
2022-04-29	0.67 (+0.06)	0.0 (0.0)	0.55 (0.0)	-82	-0.37	0	0.0	1	0.0	21903	51.5	46.9	60.9	43.0
2022-03-31	0.61 (+0.14)	0.0 (0.0)	0.55 (-0.11)	174	5.32	0	0.0	-47	-1.44	3268	47.0	44.2	49.0	41.9
2022-02-25	0.47 (+0.03)	0.0 (0.0)	0.66 (-0.03)	22	1.03	0	0.0	-11	-0.52	2134	44.1	45.6	49.85	44.1
2022-01-26	0.44 (+0.25)	0.0 (0.0)	0.69 (-0.21)	56	1.5	0	0.0	-95	-2.55	3730	45.5	57.2	57.4	45.3
2021-12-30	0.19 (-0.23)	0.0 (0.0)	0.9 (+0.11)	-227	-1.76	0	0.0	53	0.41	12914	57.2	51.3	63.0	50.5
2021-11-30	0.42 (-0.11)	0.0 (0.0)	0.79 (+0.28)	-180	-0.75	0	0.0	121	0.51	23931	52.0	51.9	67.7	50.0
2021-10-29	0.53 (-1.7)	0.0 (0.0)	0.51 (-0.02)	-886	-5.25	0	0.0	-8	-0.05	16870	51.9	41.55	54.1	33.5
2021-09-30	2.23 (-1.04)	0.0 (0.0)	0.53 (-0.05)	-543	-8.14	0	0.0	1	0.01	6669	41.6	50.7	52.1	39.35
2021-08-31	3.27 (+2.41)	0.0 (-0.17)	0.58 (+0.03)	1207	8.41	-800	-5.57	10	0.07	14356	50.7	66.4	67.4	49.6
2021-07-30	0.86 (-0.38)	0.17 (-3.43)	0.55 (-0.29)	-169	-1.16	-1331	-9.15	-112	-0.77	14544	66.2	88.4	88.7	65.9
2021-06-30	1.24 (-1.84)	3.6 (-1.91)	0.84 (-0.08)	-773	-6.13	0	0.0	-28	-0.22	12614	88.4	91.7	99.9	84.5
2021-05-31	3.08 (+2.49)	5.51 (-4.07)	0.92 (+0.24)	1096	6.54	-1294	-7.72	111	0.66	16764	91.0	115.5	116.5	71.5
2021-04-29	0.59 (+0.39)	9.58 (+0.07)	0.68 (-0.47)	-224	-2.27	0	0.0	-170	-1.72	9866	115.0	136.0	136.0	105.5
2021-03-31	0.2 (-0.17)	9.51 (-0.07)	1.15 (+0.1)	-67	-0.63	-110	-1.03	31	0.29	10638	136.0	139.0	142.0	124.0
2021-02-26	0.37 (+0.29)	9.58 (+2.0)	1.05 (+0.29)	233	1.85	464	3.69	77	0.61	12581	137.5	129.0	154.5	124.0
2021-01-29	0.08 (-0.23)	7.58 (-0.94)	0.76 (0.0)	-194	-0.54	-49	-0.14	28	0.08	36077	129.0	121.0	155.0	118.0
2020-12-31	0.31 (-0.52)	8.52 (+1.02)	0.76 (-0.33)	-317	-1.33	441	1.85	-114	-0.48	23875	121.0	138.0	150.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.83 (-2.54)	7.5 (-2.24)	1.09 (+0.35)	-710	-1.46	-802	-1.65	124	0.26	48540	139.5	152.5	182.0	135.0
2020-10-30	3.37 (+1.67)	9.74 (+0.42)	0.74 (+0.61)	697	1.22	140	0.25	220	0.39	57034	150.5	121.0	159.0	120.0
2020-09-30	1.7 (-0.59)	9.32 (+3.17)	0.13 (+0.08)	-671	-0.96	1380	1.98	32	0.05	69592	120.0	117.0	140.5	105.5
2020-08-31	2.29 (+0.78)	6.15 (+0.18)	0.05 (+0.03)	247	0.25	60	0.06	9	0.01	99138	118.0	94.8	148.5	94.1
2020-07-31	1.51 (+0.15)	5.97 (+0.56)	0.02 (0.0)	36	0.09	169	0.44	0	0.0	38073	94.8	86.6	99.8	76.2
2020-06-30	1.36 (+0.91)	5.41 (-1.25)	0.02 (-0.1)	276	2.03	-420	-3.09	-34	-0.25	13571	85.8	83.0	86.0	75.0
2020-05-29	0.45 (+0.05)	6.66 (+0.74)	0.12 (-0.62)	100	0.2	220	0.45	-196	-0.4	49234	82.5	79.5	97.8	71.1
2020-04-30	0.4 (+0.12)	5.92 (+2.91)	0.74 (+0.74)	30	0.08	916	2.58	232	0.65	35544	80.0	66.6	81.7	60.3
2020-03-31	0.28 (+0.06)	3.01 (+3.01)	0.0 (-0.07)	-72	-0.18	950	2.4	-21	-0.05	39591	63.4	62.5	81.4	46.3
2020-02-27	0.22 (-0.12)	0.0 (0.0)	0.07 (+0.07)	-118	-0.59	0	0.0	21	0.1	20042	63.1	45.5	68.6	44.5
2020-01-31	0.34 (+0.27)	0.0 (0.0)	0.0 (-0.01)	81	2.11	0	0.0	-2	-0.05	3847	47.1	51.6	55.5	45.65
2019-12-31	0.07 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-51	-0.76	0	0.0	2	0.03	6676	51.5	39.0	53.6	38.0
2019-11-29	0.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	1.98	0	0.0	0	0.0	1414	38.95	33.5	42.0	33.5
2019-10-31	0.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	2.11	0	0.0	0	0.0	568	33.45	36.85	37.5	33.2
2019-09-27	0.11 (+0.09)	0.0 (0.0)	0.0 (0.0)	27	9.41	0	0.0	0	0.0	287	36.85	37.9	38.55	36.55
2019-08-30	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.15	0	0.0	0	0.0	254	36.2	39.45	40.3	36.05
2019-07-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	304	39.05	39.2	40.7	38.05
2019-06-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.11	0	0.0	0	0.0	180	39.25	40.65	41.8	38.85
2019-05-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.53	0	0.0	0	0.0	188	41.0	41.0	42.0	38.8
2019-04-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	0	0	0
2019-03-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-09-13	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2018-08-02	0.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2018-06-15	0.03 ()	0.0 ()	0.0 ()	5	0	0	0	0	0	0