| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 53.7 (1.32%) | 284 (-25.26%) | 70 | 24.65 | 0.58% | 3.5% | 51.66% |
| 2025-08-28 | 53.0 (-1.12%) | 380 (-4.28%) | 131 | 34.47 | 0.78% | 3.45% | 53.89% |
| 2025-08-27 | 53.6 (1.9%) | 397 (32.78%) | 142 | 35.77 | 0.82% | 3.52% | 66.22% |
| 2025-08-26 | 52.6 (-0.19%) | 299 (-12.32%) | 89 | 29.77 | 0.62% | 3.89% | 73.64% |
| 2025-08-25 | 52.7 (0.0%) | 341 (30.65%) | 120 | 35.19 | 0.7% | 4.89% | 82.31% |
| 2025-08-22 | 52.7 (0.76%) | 261 (-37.11%) | 78 | 29.89 | 0.54% | 5.15% | 84.94% |
| 2025-08-21 | 52.3 (1.55%) | 415 (-27.57%) | 109 | 26.27 | 0.85% | 6.8% | 84.81% |
| 2025-08-20 | 51.5 (-5.5%) | 573 (-27.19%) | 127 | 22.16 | 1.18% | 7.85% | 84.6% |
| 2025-08-19 | 54.5 (0.55%) | 787 (69.25%) | 406 | 51.59 | 1.62% | 9.28% | 85.61% |
| 2025-08-18 | 54.2 (-1.09%) | 465 (-56.26%) | 138 | 29.68 | 0.96% | 13.72% | 90.23% |
| 2025-08-15 | 54.8 (-4.53%) | 1063 (14.42%) | 210 | 19.76 | 2.19% | 19.14% | 89.83% |
| 2025-08-14 | 57.4 (-3.85%) | 929 (-26.68%) | 338 | 36.38 | 1.91% | 29.54% | 87.83% |
| 2025-08-13 | 59.7 (-1.16%) | 1267 (-56.95%) | 537 | 42.38 | 2.61% | 31.36% | 86.23% |
| 2025-08-12 | 60.4 (-3.67%) | 2943 (-5.1%) | 1534 | 52.12 | 6.06% | 31.91% | 84.04% |
| 2025-08-11 | 62.7 (8.1%) | 3101 (-49.29%) | 1660 | 53.53 | 6.38% | 28.37% | 78.36% |
| 2025-08-08 | 58.0 (7.81%) | 6115 (236.91%) | 3673 | 60.07 | 12.58% | 23.88% | 72.55% |
| 2025-08-07 | 53.8 (3.07%) | 1815 (18.16%) | 822 | 45.29 | 3.73% | 14.1% | 62.85% |
| 2025-08-06 | 52.2 (0.97%) | 1536 (25.8%) | 723 | 47.07 | 3.16% | 23.48% | 59.94% |
| 2025-08-05 | 51.7 (1.97%) | 1221 (33.15%) | 677 | 55.45 | 2.51% | 28.55% | 57.27% |
| 2025-08-04 | 50.7 (-1.74%) | 917 (-32.87%) | 435 | 47.44 | 1.89% | 35.33% | 55.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 51.6 (-2.64%) | 1366 (-78.57%) | 641 | 46.93 | 2.81% | 36.78% | 54.42% |
| 2025-07-31 | 53.0 (2.12%) | 6373 (59.33%) | 4013 | 62.97 | 13.11% | 34.37% | 52.32% |
| 2025-07-30 | 51.9 (9.84%) | 4000 (-11.37%) | 1953 | 48.83 | 8.23% | 21.9% | 39.65% |
| 2025-07-29 | 47.25 (0.43%) | 4513 (178.24%) | 3194 | 70.77 | 9.29% | 15.86% | 31.56% |
| 2025-07-28 | 47.05 (9.93%) | 1622 (723.35%) | 469 | 28.91 | 3.34% | 12.81% | 22.51% |
| 2025-07-25 | 42.8 (-1.95%) | 197 (-36.66%) | 46 | 23.35 | 0.41% | 10.03% | 19.62% |
| 2025-07-24 | 43.65 (-2.35%) | 311 (-70.77%) | 59 | 18.97 | 0.64% | 9.82% | 19.6% |
| 2025-07-23 | 44.7 (-2.4%) | 1064 (-64.92%) | 552 | 51.88 | 2.19% | 9.49% | 19.9% |
| 2025-07-22 | 45.8 (7.76%) | 3033 (1019.19%) | 1727 | 56.94 | 6.24% | 7.72% | 19.79% |
| 2025-07-21 | 42.5 (3.16%) | 271 (191.4%) | 66 | 24.35 | 0.56% | 1.85% | 14.84% |
| 2025-07-18 | 41.2 (-1.08%) | 93 (-38.41%) | 20 | 21.51 | 0.19% | 1.86% | 14.79% |
| 2025-07-17 | 41.65 (-0.6%) | 151 (-25.25%) | 34 | 22.52 | 0.31% | 4.55% | 14.98% |
| 2025-07-16 | 41.9 (1.45%) | 202 (12.22%) | 77 | 38.12 | 0.42% | 5.07% | 14.99% |
| 2025-07-15 | 41.3 (-0.24%) | 180 (-35.48%) | 53 | 29.44 | 0.37% | 5.14% | 15.18% |
| 2025-07-14 | 41.4 (-0.24%) | 279 (-80.06%) | 111 | 39.78 | 0.57% | 5.59% | 16.63% |
| 2025-07-11 | 41.5 (-1.78%) | 1399 (245.43%) | 636 | 45.46 | 2.88% | 5.75% | 16.34% |
| 2025-07-10 | 42.25 (9.88%) | 405 (70.89%) | 88 | 21.73 | 0.83% | 3.58% | 13.83% |
| 2025-07-09 | 38.45 (-0.13%) | 237 (-40.6%) | 60 | 25.32 | 0.49% | 3.19% | 13.13% |
| 2025-07-08 | 38.5 (-3.02%) | 399 (12.39%) | 99 | 24.81 | 0.82% | 2.84% | 12.99% |
| 2025-07-07 | 39.7 (-4.8%) | 355 (2.9%) | 63 | 17.75 | 0.73% | 2.26% | 12.58% |
| 2025-07-04 | 41.7 (-3.81%) | 345 (62.74%) | 47 | 13.62 | 0.71% | 1.98% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 43.35 (0.0%) | 212 (202.86%) | 29 | 13.68 | 0.44% | 1.65% | 11.68% |
| 2025-07-02 | 43.35 (-1.03%) | 70 (-38.6%) | 9 | 12.86 | 0.14% | 2.15% | 11.39% |
| 2025-07-01 | 43.8 (-0.9%) | 114 (-48.18%) | 12 | 10.53 | 0.23% | 4.09% | 11.73% |
| 2025-06-30 | 44.2 (-3.39%) | 220 (18.28%) | 80 | 36.36 | 0.45% | 5.14% | 11.67% |
| 2025-06-27 | 45.75 (-0.76%) | 186 (-59.03%) | 41 | 22.04 | 0.38% | 5.2% | 11.7% |
| 2025-06-26 | 46.1 (-0.97%) | 454 (-55.14%) | 106 | 23.35 | 0.93% | 5.2% | 11.63% |
| 2025-06-25 | 46.55 (2.08%) | 1012 (61.66%) | 263 | 25.99 | 2.08% | 4.59% | 10.99% |
| 2025-06-24 | 45.6 (5.19%) | 626 (151.41%) | 145 | 23.16 | 1.29% | 3.1% | 9.23% |
| 2025-06-23 | 43.35 (1.17%) | 249 (34.59%) | 44 | 17.67 | 0.51% | 3.64% | 8.19% |
| 2025-06-20 | 42.85 (-1.15%) | 185 (17.09%) | 45 | 24.32 | 0.38% | 3.41% | 8.14% |
| 2025-06-19 | 43.35 (-2.58%) | 158 (-45.7%) | 31 | 19.62 | 0.33% | 3.4% | 7.96% |
| 2025-06-18 | 44.5 (-2.52%) | 291 (-67.19%) | 85 | 29.21 | 0.6% | 3.21% | 7.88% |
| 2025-06-17 | 45.65 (6.66%) | 887 (557.04%) | 367 | 41.38 | 1.83% | 2.95% | 7.46% |
| 2025-06-16 | 42.8 (-3.17%) | 135 (-25.0%) | 25 | 18.52 | 0.28% | 1.55% | 6.09% |
| 2025-06-13 | 44.2 (-1.78%) | 180 (172.73%) | 31 | 17.22 | 0.37% | 1.48% | 6.41% |
| 2025-06-12 | 45.0 (0.0%) | 66 (-60.71%) | 26 | 39.39 | 0.14% | 1.43% | 6.38% |
| 2025-06-11 | 45.0 (-0.44%) | 168 (-17.24%) | 74 | 44.05 | 0.35% | 1.45% | 6.66% |
| 2025-06-10 | 45.2 (1.69%) | 203 (95.19%) | 58 | 28.57 | 0.42% | 1.58% | 6.78% |
| 2025-06-09 | 44.45 (-2.52%) | 104 (-33.33%) | 22 | 21.15 | 0.21% | 1.34% | 6.81% |
| 2025-06-06 | 45.6 (1.0%) | 156 (116.67%) | 45 | 28.85 | 0.32% | 1.61% | 6.99% |
| 2025-06-05 | 45.15 (-2.17%) | 72 (-69.23%) | 15 | 20.83 | 0.15% | 1.6% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 46.15 (4.18%) | 234 (178.57%) | 88 | 37.61 | 0.48% | 1.75% | 7.1% |
| 2025-06-03 | 44.3 (-1.88%) | 84 (-64.71%) | 25 | 29.76 | 0.17% | 1.59% | 7.74% |
| 2025-06-02 | 45.15 (-1.63%) | 238 (60.81%) | 84 | 35.29 | 0.49% | 1.66% | 8.55% |
| 2025-05-29 | 45.9 (-1.4%) | 148 (0.68%) | 67 | 45.27 | 0.3% | 1.63% | 8.55% |
| 2025-05-28 | 46.55 (-1.48%) | 147 (-5.16%) | 34 | 23.13 | 0.3% | 1.53% | 9.37% |
| 2025-05-27 | 47.25 (-2.38%) | 155 (30.25%) | 41 | 26.45 | 0.32% | 1.48% | 9.68% |
| 2025-05-26 | 48.4 (1.04%) | 119 (-46.88%) | 26 | 21.85 | 0.24% | 1.34% | 10.05% |
| 2025-05-23 | 47.9 (-1.94%) | 224 (121.78%) | 64 | 28.57 | 0.46% | 1.55% | 10.78% |
| 2025-05-22 | 48.85 (-1.11%) | 101 (-15.13%) | 27 | 26.73 | 0.21% | 1.69% | 10.71% |
| 2025-05-21 | 49.4 (1.33%) | 119 (38.37%) | 24 | 20.17 | 0.24% | 1.82% | 11.39% |
| 2025-05-20 | 48.75 (-0.1%) | 86 (-61.26%) | 18 | 20.93 | 0.18% | 1.98% | 11.71% |
| 2025-05-19 | 48.8 (-2.01%) | 222 (-23.71%) | 75 | 33.78 | 0.46% | 2.28% | 11.93% |
| 2025-05-16 | 49.8 (-1.19%) | 291 (75.3%) | 165 | 56.7 | 0.6% | 2.27% | 12.25% |
| 2025-05-15 | 50.4 (-2.51%) | 166 (-16.58%) | 31 | 18.67 | 0.34% | 2.06% | 12.49% |
| 2025-05-14 | 51.7 (0.39%) | 199 (-13.1%) | 41 | 20.6 | 0.41% | 2.06% | 13.1% |
| 2025-05-13 | 51.5 (0.78%) | 229 (6.02%) | 95 | 41.48 | 0.47% | 1.89% | 14.73% |
| 2025-05-12 | 51.1 (1.79%) | 216 (13.68%) | 35 | 16.2 | 0.44% | 2.54% | 15.91% |
| 2025-05-09 | 50.2 (1.41%) | 190 (13.1%) | 58 | 30.53 | 0.39% | 3.08% | 17.45% |
| 2025-05-08 | 49.5 (2.27%) | 168 (46.09%) | 48 | 28.57 | 0.35% | 3.17% | 20.17% |
| 2025-05-07 | 48.4 (0.41%) | 115 (-78.98%) | 37 | 32.17 | 0.24% | 3.96% | 20.58% |
| 2025-05-06 | 48.2 (-1.73%) | 547 (15.16%) | 177 | 32.36 | 1.13% | 4.33% | 21.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 49.05 (-4.76%) | 475 (101.27%) | 171 | 36.0 | 0.98% | 3.89% | 20.2% |
| 2025-05-02 | 51.5 (0.19%) | 236 (-57.17%) | 91 | 38.56 | 0.49% | 3.89% | 22.72% |
| 2025-04-30 | 51.4 (-0.19%) | 551 (85.52%) | 314 | 56.99 | 1.13% | 3.79% | 23.64% |
| 2025-04-29 | 51.5 (0.39%) | 297 (-10.54%) | 86 | 28.96 | 0.61% | 3.55% | 24.58% |
| 2025-04-28 | 51.3 (1.99%) | 332 (-29.96%) | 77 | 23.19 | 0.68% | 3.51% | 25.6% |
| 2025-04-25 | 50.3 (0.6%) | 474 (149.47%) | 155 | 32.7 | 0.98% | 3.21% | 26.69% |
| 2025-04-24 | 50.0 (-0.4%) | 190 (-56.12%) | 49 | 25.79 | 0.39% | 3.02% | 26.58% |
| 2025-04-23 | 50.2 (3.93%) | 433 (57.45%) | 256 | 59.12 | 0.89% | 3.47% | 26.74% |
| 2025-04-22 | 48.3 (-3.4%) | 275 (44.74%) | 140 | 50.91 | 0.57% | 3.52% | 26.72% |
| 2025-04-21 | 50.0 (-2.91%) | 190 (-50.13%) | 47 | 24.74 | 0.39% | 5.0% | 26.77% |
| 2025-04-18 | 51.5 (1.58%) | 381 (-5.93%) | 205 | 53.81 | 0.78% | 6.27% | 26.97% |
| 2025-04-17 | 50.7 (-3.61%) | 405 (-12.34%) | 172 | 42.47 | 0.83% | 7.47% | 27.33% |
| 2025-04-16 | 52.6 (-1.68%) | 462 (-53.52%) | 164 | 35.5 | 0.95% | 9.74% | 26.78% |
| 2025-04-15 | 53.5 (8.85%) | 994 (23.79%) | 441 | 44.37 | 2.05% | 9.55% | 26.13% |
| 2025-04-14 | 49.15 (9.96%) | 803 (-16.79%) | 235 | 29.27 | 1.65% | 8.43% | 24.19% |
| 2025-04-11 | 44.7 (-9.7%) | 965 (-36.14%) | 344 | 35.65 | 1.99% | 6.83% | 22.97% |
| 2025-04-10 | 49.5 (8.2%) | 1511 (310.6%) | 601 | 39.77 | 3.11% | 6.69% | 21.31% |
| 2025-04-09 | 45.75 (-9.94%) | 368 (-18.58%) | 64 | 17.39 | 0.76% | 4.69% | 18.98% |
| 2025-04-08 | 50.8 (-9.93%) | 452 (1708.0%) | 25 | 5.53 | 0.93% | 6.04% | 20.01% |
| 2025-04-07 | 56.4 (-9.9%) | 25 (-95.54%) | 0 | 0.0 | 0.05% | 6.72% | 19.53% |
| 2025-04-02 | 62.6 (7.93%) | 561 (-11.93%) | 239 | 42.6 | 1.29% | 8.51% | 20.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 58.0 (4.5%) | 637 (-33.65%) | 278 | 43.64 | 1.46% | 8.2% | 19.42% |
| 2025-03-31 | 55.5 (-9.9%) | 960 (28.86%) | 239 | 24.9 | 2.2% | 7.33% | 19.19% |
| 2025-03-28 | 61.6 (-1.28%) | 745 (-7.68%) | 425 | 57.05 | 1.71% | 6.11% | 17.79% |
| 2025-03-27 | 62.4 (2.8%) | 807 (89.44%) | 337 | 41.76 | 1.85% | 5.08% | 16.99% |
| 2025-03-26 | 60.7 (4.66%) | 426 (65.76%) | 196 | 46.01 | 0.98% | 3.86% | 17.37% |
| 2025-03-25 | 58.0 (-0.68%) | 257 (-39.95%) | 91 | 35.41 | 0.59% | 4.11% | 17.82% |
| 2025-03-24 | 58.4 (-2.67%) | 428 (45.08%) | 111 | 25.93 | 0.98% | 3.9% | 19.25% |
| 2025-03-21 | 60.0 (-0.99%) | 295 (6.12%) | 94 | 31.86 | 0.68% | 3.33% | 22.85% |
| 2025-03-20 | 60.6 (-0.49%) | 278 (-48.04%) | 74 | 26.62 | 0.64% | 2.99% | 24.66% |
| 2025-03-19 | 60.9 (-0.49%) | 535 (224.24%) | 69 | 12.9 | 1.23% | 2.98% | 29.5% |
| 2025-03-18 | 61.2 (-0.49%) | 165 (-8.33%) | 52 | 31.52 | 0.38% | 2.31% | 30.11% |
| 2025-03-17 | 61.5 (-0.81%) | 180 (22.45%) | 35 | 19.44 | 0.41% | 3.06% | 30.95% |
| 2025-03-14 | 62.0 (0.65%) | 147 (-45.76%) | 22 | 14.97 | 0.34% | 4.52% | 30.91% |
| 2025-03-13 | 61.6 (-1.75%) | 271 (10.61%) | 39 | 14.39 | 0.62% | 4.75% | 30.99% |
| 2025-03-12 | 62.7 (-1.1%) | 245 (-50.3%) | 61 | 24.9 | 0.56% | 4.68% | 32.03% |
| 2025-03-11 | 63.4 (-2.01%) | 493 (-39.58%) | 122 | 24.75 | 1.13% | 4.79% | 31.96% |
| 2025-03-10 | 64.7 (-5.69%) | 816 (233.06%) | 312 | 38.24 | 1.87% | 4.89% | 31.22% |
| 2025-03-07 | 68.6 (-2.0%) | 245 (0.82%) | 79 | 32.24 | 0.56% | 3.82% | 29.91% |
| 2025-03-06 | 70.0 (0.0%) | 243 (-17.06%) | 80 | 32.92 | 0.56% | 4.17% | 30.25% |
| 2025-03-05 | 70.0 (-0.85%) | 293 (-45.44%) | 115 | 39.25 | 0.67% | 5.85% | 30.2% |
| 2025-03-04 | 70.6 (3.07%) | 537 (53.87%) | 201 | 37.43 | 1.23% | 6.61% | 30.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 68.5 (-2.7%) | 349 (-11.87%) | 128 | 36.68 | 0.8% | 7.39% | 30.12% |
| 2025-02-27 | 70.4 (-0.71%) | 396 (-59.38%) | 108 | 27.27 | 0.91% | 11.17% | 30.55% |
| 2025-02-26 | 70.9 (0.14%) | 975 (56.5%) | 291 | 29.85 | 2.24% | 12.75% | 30.97% |
| 2025-02-25 | 70.8 (0.57%) | 623 (-29.12%) | 206 | 33.07 | 1.43% | 15.99% | 30.1% |
| 2025-02-24 | 70.4 (-0.14%) | 879 (-56.01%) | 292 | 33.22 | 2.02% | 16.4% | 39.38% |
| 2025-02-21 | 70.5 (0.28%) | 1998 (84.49%) | 870 | 43.54 | 4.58% | 15.6% | 42.15% |
| 2025-02-20 | 70.3 (-2.23%) | 1083 (-54.65%) | 428 | 39.52 | 2.48% | 11.39% | 41.27% |
| 2025-02-19 | 71.9 (8.45%) | 2388 (197.01%) | 949 | 39.74 | 5.48% | 9.33% | 40.33% |
| 2025-02-18 | 66.3 (2.16%) | 804 (51.98%) | 279 | 34.7 | 1.84% | 5.51% | 38.77% |
| 2025-02-17 | 64.9 (4.01%) | 529 (228.57%) | 137 | 25.9 | 1.21% | 4.16% | 42.44% |
| 2025-02-14 | 62.4 (-1.11%) | 161 (-12.5%) | 32 | 19.88 | 0.37% | 3.33% | 42.9% |
| 2025-02-13 | 63.1 (1.61%) | 184 (-74.62%) | 66 | 35.87 | 0.42% | 3.53% | 43.23% |
| 2025-02-12 | 62.1 (-2.36%) | 725 (240.38%) | 276 | 38.07 | 1.66% | 4.01% | 43.49% |
| 2025-02-11 | 63.6 (-0.31%) | 213 (26.04%) | 57 | 26.76 | 0.49% | 2.85% | 43.15% |
| 2025-02-10 | 63.8 (-0.31%) | 169 (-31.3%) | 64 | 37.87 | 0.39% | 3.08% | 44.9% |
| 2025-02-07 | 64.0 (1.59%) | 246 (-37.88%) | 65 | 26.42 | 0.56% | 3.8% | 45.88% |
| 2025-02-06 | 63.0 (-0.47%) | 396 (82.49%) | 119 | 30.05 | 0.91% | 4.46% | 46.65% |
| 2025-02-05 | 63.3 (1.93%) | 217 (-30.67%) | 63 | 29.03 | 0.5% | 4.89% | 46.84% |
| 2025-02-04 | 62.1 (0.32%) | 313 (-35.2%) | 157 | 50.16 | 0.72% | 5.75% | 47.76% |
| 2025-02-03 | 61.9 (-1.12%) | 483 (-10.06%) | 164 | 33.95 | 1.11% | 15.75% | 49.76% |
| 2025-01-22 | 62.6 (0.97%) | 537 (-7.73%) | 212 | 39.48 | 1.23% | 19.42% | 50.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 62.0 (-1.9%) | 582 (-1.85%) | 256 | 43.99 | 1.33% | 21.89% | 51.98% |
| 2025-01-20 | 63.2 (0.0%) | 593 (-87.3%) | 303 | 51.1 | 1.36% | 22.1% | 54.36% |
| 2025-01-17 | 63.2 (-2.77%) | 4671 (124.04%) | 3091 | 66.17 | 10.71% | 24.66% | 57.03% |
| 2025-01-16 | 65.0 (9.98%) | 2084 (29.25%) | 799 | 38.34 | 4.78% | 19.46% | 53.24% |
| 2025-01-15 | 59.1 (-4.98%) | 1613 (138.99%) | 439 | 27.22 | 3.7% | 16.36% | 55.82% |
| 2025-01-14 | 62.2 (-2.35%) | 674 (-60.46%) | 258 | 38.28 | 1.55% | 13.35% | 63.18% |
| 2025-01-13 | 63.7 (-4.78%) | 1707 (-29.01%) | 542 | 31.75 | 3.92% | 12.49% | 71.51% |
| 2025-01-10 | 66.9 (-9.84%) | 2404 (228.9%) | 583 | 24.25 | 5.52% | 9.89% | 73.9% |
| 2025-01-09 | 74.2 (-2.37%) | 731 (140.6%) | 237 | 32.42 | 1.68% | 6.62% | 78.47% |
| 2025-01-08 | 76.0 (-0.78%) | 303 (1.92%) | 94 | 31.02 | 0.7% | 6.31% | 88.94% |
| 2025-01-07 | 76.6 (-0.13%) | 298 (-48.23%) | 79 | 26.51 | 0.68% | 6.94% | 94.38% |
| 2025-01-06 | 76.7 (-0.52%) | 575 (-41.1%) | 241 | 41.91 | 1.32% | 7.36% | 102.03% |
| 2025-01-03 | 77.1 (2.8%) | 977 (64.38%) | 447 | 45.75 | 2.24% | 7.46% | 105.83% |
| 2025-01-02 | 75.0 (-1.96%) | 594 (2.61%) | 115 | 19.36 | 1.36% | 7.93% | 107.85% |
| 2024-12-31 | 76.5 (-1.54%) | 579 (20.62%) | 122 | 21.07 | 1.33% | 8.53% | 114.44% |
| 2024-12-30 | 77.7 (-0.38%) | 480 (-22.19%) | 141 | 29.38 | 1.1% | 9.79% | 123.53% |
| 2024-12-27 | 78.0 (-1.39%) | 617 (-47.84%) | 140 | 22.69 | 1.42% | 12.41% | 126.12% |
| 2024-12-26 | 79.1 (-0.5%) | 1184 (37.82%) | 552 | 46.62 | 2.72% | 15.02% | 127.81% |
| 2024-12-25 | 79.5 (1.27%) | 859 (-23.88%) | 309 | 35.97 | 1.97% | 19.23% | 127.44% |
| 2024-12-24 | 78.5 (0.9%) | 1128 (-30.35%) | 439 | 38.92 | 2.59% | 24.62% | 131.22% |
| 2024-12-23 | 77.8 (-2.14%) | 1620 (-7.75%) | 460 | 28.4 | 3.72% | 33.09% | 131.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 79.5 (-1.97%) | 1756 (-41.85%) | 830 | 47.27 | 4.03% | 39.25% | 135.81% |
| 2024-12-19 | 81.1 (-4.7%) | 3020 (-5.9%) | 1242 | 41.13 | 6.93% | 41.53% | 133.66% |
| 2024-12-18 | 85.1 (4.55%) | 3210 (-33.39%) | 1794 | 55.89 | 7.36% | 44.69% | 128.22% |
| 2024-12-17 | 81.4 (6.96%) | 4818 (11.87%) | 1995 | 41.41 | 11.05% | 49.47% | 123.14% |
| 2024-12-16 | 76.1 (-9.94%) | 4307 (56.74%) | 1123 | 26.07 | 9.88% | 44.56% | 114.42% |
| 2024-12-13 | 84.5 (-4.74%) | 2748 (-37.54%) | 1091 | 39.7 | 6.3% | 43.01% | 107.33% |
| 2024-12-12 | 88.7 (-1.55%) | 4400 (-16.89%) | 2505 | 56.93 | 10.09% | 41.83% | 103.6% |
| 2024-12-11 | 90.1 (4.52%) | 5294 (97.77%) | 2391 | 45.16 | 12.14% | 36.0% | 96.57% |
| 2024-12-10 | 86.2 (-1.71%) | 2676 (-26.36%) | 1534 | 57.32 | 6.14% | 31.81% | 88.0% |
| 2024-12-09 | 87.7 (6.3%) | 3635 (62.93%) | 1468 | 40.39 | 8.34% | 36.09% | 86.27% |
| 2024-12-06 | 82.5 (-4.07%) | 2231 (20.0%) | 658 | 29.49 | 5.12% | 31.44% | 87.48% |
| 2024-12-05 | 86.0 (-1.6%) | 1859 (-46.35%) | 719 | 38.68 | 4.26% | 29.44% | 87.77% |
| 2024-12-04 | 87.4 (-0.11%) | 3465 (-23.75%) | 1980 | 57.14 | 7.95% | 27.52% | 88.07% |
| 2024-12-03 | 87.5 (5.17%) | 4544 (182.53%) | 1993 | 43.86 | 10.42% | 25.32% | 84.43% |
| 2024-12-02 | 83.2 (0.97%) | 1608 (18.61%) | 754 | 46.89 | 3.69% | 18.06% | 78.28% |
| 2024-11-29 | 82.4 (4.04%) | 1356 (32.55%) | 732 | 53.98 | 3.11% | 22.1% | 85.45% |
| 2024-11-28 | 79.2 (-2.82%) | 1023 (-59.2%) | 392 | 38.32 | 2.35% | 20.87% | 102.34% |
| 2024-11-27 | 81.5 (-2.63%) | 2507 (81.69%) | 1533 | 61.15 | 5.75% | 20.01% | 117.29% |
| 2024-11-26 | 83.7 (-0.71%) | 1380 (-59.02%) | 627 | 45.43 | 3.17% | 16.55% | 124.34% |
| 2024-11-25 | 84.3 (8.22%) | 3367 (310.0%) | 1091 | 32.4 | 7.72% | 15.71% | 127.67% |
| 2024-11-22 | 77.9 (3.32%) | 821 (26.62%) | 291 | 35.44 | 1.88% | 10.78% | 124.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 75.4 (-0.53%) | 648 (-34.91%) | 315 | 48.61 | 1.49% | 11.47% | 137.47% |
| 2024-11-20 | 75.8 (-4.89%) | 996 (-1.99%) | 314 | 31.53 | 2.29% | 13.04% | 141.02% |
| 2024-11-19 | 79.7 (3.78%) | 1016 (-16.35%) | 363 | 35.73 | 2.33% | 14.33% | 149.11% |
| 2024-11-18 | 76.8 (-4.12%) | 1215 (8.27%) | 443 | 36.46 | 2.79% | 16.4% | 173.78% |
| 2024-11-15 | 80.1 (0.88%) | 1122 (-15.72%) | 673 | 59.98 | 2.58% | 23.17% | 193.29% |
| 2024-11-14 | 79.4 (-0.75%) | 1332 (-14.64%) | 769 | 57.73 | 3.06% | 26.0% | 197.47% |
| 2024-11-13 | 80.0 (-1.84%) | 1560 (-18.75%) | 603 | 38.65 | 3.58% | 27.51% | 212.85% |
| 2024-11-12 | 81.5 (-3.66%) | 1920 (-53.87%) | 886 | 46.15 | 4.41% | 28.24% | 223.49% |
| 2024-11-11 | 84.6 (4.06%) | 4163 (76.51%) | 2078 | 49.92 | 9.55% | 28.1% | 260.62% |
| 2024-11-08 | 81.3 (-0.73%) | 2358 (18.51%) | 1433 | 60.77 | 5.41% | 29.42% | 298.11% |
| 2024-11-07 | 81.9 (3.28%) | 1990 (5.99%) | 1140 | 57.29 | 4.57% | 44.0% | 318.41% |
| 2024-11-06 | 79.3 (-2.82%) | 1878 (0.92%) | 870 | 46.33 | 4.31% | 56.74% | 349.52% |
| 2024-11-05 | 81.6 (0.62%) | 1860 (-60.71%) | 1161 | 62.42 | 4.27% | 65.22% | 405.8% |
| 2024-11-04 | 81.1 (-7.74%) | 4736 (-45.67%) | 1787 | 37.73 | 10.86% | 67.45% | 445.73% |
| 2024-11-01 | 87.9 (4.64%) | 8718 (15.57%) | 5654 | 64.85 | 20.0% | 61.34% | 464.79% |
| 2024-10-30 | 84.0 (-0.24%) | 7543 (35.26%) | 5622 | 74.53 | 17.3% | 56.0% | 452.27% |
| 2024-10-29 | 84.2 (7.4%) | 5577 (96.78%) | 3091 | 55.42 | 12.79% | 43.73% | 436.76% |
| 2024-10-28 | 78.4 (-3.92%) | 2834 (36.78%) | 1308 | 46.15 | 6.5% | 41.32% | 425.91% |
| 2024-10-25 | 81.6 (-2.86%) | 2072 (-67.58%) | 631 | 30.45 | 4.75% | 61.82% | 422.42% |
| 2024-10-24 | 84.0 (0.6%) | 6390 (191.47%) | 3655 | 57.2 | 14.66% | 79.37% | 421.2% |
| 2024-10-23 | 83.5 (-2.57%) | 2192 (-51.54%) | 527 | 24.04 | 5.03% | 71.47% | 414.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 85.7 (-2.61%) | 4524 (-61.58%) | 1522 | 33.64 | 10.38% | 84.87% | 424.5% |
| 2024-10-21 | 88.0 (-1.35%) | 11775 (21.11%) | 6612 | 56.15 | 27.01% | 88.71% | 417.56% |
| 2024-10-18 | 89.2 (6.06%) | 9723 (230.16%) | 5807 | 59.72 | 22.3% | 103.24% | 391.28% |
| 2024-10-17 | 84.1 (-0.36%) | 2944 (-63.35%) | 1642 | 55.77 | 6.75% | 127.98% | 369.5% |
| 2024-10-16 | 84.4 (1.93%) | 8034 (29.62%) | 5333 | 66.38 | 18.43% | 146.93% | 363.38% |
| 2024-10-15 | 82.8 (-7.07%) | 6199 (-65.77%) | 2784 | 44.91 | 14.22% | 164.19% | 346.42% |
| 2024-10-14 | 89.1 (0.0%) | 18110 (-11.7%) | 13363 | 73.79 | 41.54% | 210.56% | 334.91% |
| 2024-10-11 | 89.1 (5.07%) | 20509 (82.97%) | 15343 | 74.81 | 47.04% | 213.22% | 300.17% |
| 2024-10-09 | 84.8 (2.05%) | 11209 (-27.95%) | 8073 | 72.02 | 25.71% | 196.1% | 253.65% |
| 2024-10-08 | 83.1 (0.24%) | 15557 (-41.11%) | 11676 | 75.05 | 35.68% | 177.86% | 228.56% |
| 2024-10-07 | 82.9 (4.28%) | 26416 (37.08%) | 21175 | 80.16 | 60.59% | 143.98% | 193.63% |
| 2024-10-04 | 79.5 (6.0%) | 19270 (47.72%) | 13446 | 69.78 | 44.2% | 85.33% | 134.25% |
| 2024-10-01 | 75.0 (9.97%) | 13045 (300.3%) | 7158 | 54.87 | 29.92% | 44.14% | 90.79% |
| 2024-09-30 | 68.2 (2.4%) | 3258 (316.37%) | 1328 | 40.76 | 7.47% | 17.76% | 61.41% |
| 2024-09-27 | 66.6 (-1.04%) | 782 (-7.37%) | 248 | 31.71 | 1.8% | 18.24% | 54.79% |
| 2024-09-26 | 67.3 (-1.75%) | 844 (-35.73%) | 254 | 30.09 | 1.94% | 31.47% | 53.56% |
| 2024-09-25 | 68.5 (1.33%) | 1314 (-14.69%) | 538 | 40.94 | 3.02% | 32.97% | 52.57% |
| 2024-09-24 | 67.6 (-0.59%) | 1541 (-55.56%) | 699 | 45.36 | 3.53% | 30.68% | 50.7% |
| 2024-09-23 | 68.0 (-0.15%) | 3468 (-47.06%) | 1606 | 46.31 | 7.95% | 27.67% | 48.14% |
| 2024-09-20 | 68.1 (5.91%) | 6551 (336.95%) | 3799 | 57.99 | 15.03% | 20.35% | 41.75% |
| 2024-09-19 | 64.3 (9.91%) | 1499 (375.99%) | 271 | 18.08 | 3.44% | 6.79% | 28.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.5 (-0.34%) | 315 (36.63%) | 96 | 30.48 | 0.72% | 6.06% | 26.65% |
| 2024-09-16 | 58.7 (0.34%) | 230 (-16.21%) | 82 | 35.65 | 0.53% | 12.13% | 29.53% |
| 2024-09-13 | 58.5 (-0.68%) | 275 (-56.98%) | 95 | 34.55 | 0.63% | 12.12% | 32.42% |
| 2024-09-12 | 58.9 (2.08%) | 639 (-45.85%) | 262 | 41.0 | 1.47% | 12.11% | 34.97% |
| 2024-09-11 | 57.7 (-6.33%) | 1181 (-60.13%) | 340 | 28.79 | 2.71% | 11.39% | 35.64% |
| 2024-09-10 | 61.6 (5.66%) | 2962 (1197.96%) | 1765 | 59.59 | 6.79% | 9.89% | 37.42% |
| 2024-09-09 | 58.3 (0.34%) | 228 (-15.52%) | 77 | 33.77 | 0.52% | 3.84% | 35.36% |
| 2024-09-06 | 58.1 (1.4%) | 270 (-17.27%) | 117 | 43.33 | 0.62% | 3.86% | 41.25% |
| 2024-09-05 | 57.3 (-1.21%) | 326 (-37.83%) | 126 | 38.65 | 0.75% | 4.09% | 43.59% |
| 2024-09-04 | 58.0 (-6.3%) | 525 (62.37%) | 183 | 34.86 | 1.2% | 3.91% | 44.48% |
| 2024-09-03 | 61.9 (-0.8%) | 323 (36.27%) | 117 | 36.22 | 0.74% | 3.65% | 43.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-29 | 53.7 (1.9%) | 1701 (-31.99%) | 552 | 32.45 |
| 2025-08-22 | 52.7 (-3.83%) | 2501 (-73.12%) | 858 | 34.31 |
| 2025-08-15 | 54.8 (-5.52%) | 9303 (-19.83%) | 4279 | 46.0 |
| 2025-08-08 | 58.0 (12.4%) | 11604 (-35.08%) | 6330 | 54.55 |
| 2025-08-01 | 51.6 (20.56%) | 17874 (266.57%) | 10270 | 57.46 |
| 2025-07-25 | 42.8 (3.88%) | 4876 (438.78%) | 2450 | 50.25 |
| 2025-07-18 | 41.2 (-0.72%) | 905 (-67.62%) | 295 | 32.6 |
| 2025-07-11 | 41.5 (-0.48%) | 2795 (190.84%) | 946 | 33.85 |
| 2025-07-04 | 41.7 (-8.85%) | 961 (-61.97%) | 177 | 18.42 |
| 2025-06-27 | 45.75 (6.77%) | 2527 (52.6%) | 599 | 23.7 |
| 2025-06-20 | 42.85 (-3.05%) | 1656 (129.68%) | 553 | 33.39 |
| 2025-06-13 | 44.2 (-3.07%) | 721 (-8.04%) | 211 | 29.26 |
| 2025-06-06 | 45.6 (-0.65%) | 784 (37.79%) | 257 | 32.78 |
| 2025-05-29 | 45.9 (-4.18%) | 569 (-24.34%) | 168 | 29.53 |
| 2025-05-23 | 47.9 (-3.82%) | 752 (-31.7%) | 208 | 27.66 |
| 2025-05-16 | 49.8 (-0.8%) | 1101 (-26.35%) | 367 | 33.33 |
| 2025-05-09 | 50.2 (-2.52%) | 1495 (5.58%) | 491 | 32.84 |
| 2025-05-02 | 51.5 (2.39%) | 1416 (-9.35%) | 568 | 40.11 |
| 2025-04-25 | 50.3 (-2.33%) | 1562 (-48.7%) | 647 | 41.42 |
| 2025-04-18 | 51.5 (15.21%) | 3045 (-8.31%) | 1217 | 39.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 44.7 (-28.59%) | 3321 (53.89%) | 1034 | 31.14 |
| 2025-04-02 | 62.6 (1.62%) | 2158 (-18.96%) | 756 | 35.03 |
| 2025-03-28 | 61.6 (2.67%) | 2663 (83.28%) | 1160 | 43.56 |
| 2025-03-21 | 60.0 (-3.23%) | 1453 (-26.32%) | 324 | 22.3 |
| 2025-03-14 | 62.0 (-9.62%) | 1972 (18.3%) | 556 | 28.19 |
| 2025-03-07 | 68.6 (-2.56%) | 1667 (-41.98%) | 603 | 36.17 |
| 2025-02-27 | 70.4 (-0.14%) | 2873 (-57.76%) | 897 | 31.22 |
| 2025-02-21 | 70.5 (12.98%) | 6802 (368.46%) | 2663 | 39.15 |
| 2025-02-14 | 62.4 (-2.5%) | 1452 (-12.27%) | 495 | 34.09 |
| 2025-02-07 | 64.0 (2.24%) | 1655 (-3.33%) | 568 | 34.32 |
| 2025-01-22 | 62.6 (-0.95%) | 1712 (-84.08%) | 771 | 45.04 |
| 2025-01-17 | 63.2 (-5.53%) | 10751 (149.23%) | 5129 | 47.71 |
| 2025-01-10 | 66.9 (-13.23%) | 4313 (174.3%) | 1234 | 28.61 |
| 2025-01-03 | 77.1 (0.78%) | 1572 (48.32%) | 562 | 35.75 |
| 2024-12-31 | 76.5 (-1.92%) | 1060 (-80.4%) | 263 | 24.81 |
| 2024-12-27 | 78.0 (-1.89%) | 5409 (-68.39%) | 1900 | 35.13 |
| 2024-12-20 | 79.5 (-5.92%) | 17113 (-8.75%) | 6984 | 40.81 |
| 2024-12-13 | 84.5 (2.42%) | 18754 (36.8%) | 8989 | 47.93 |
| 2024-12-06 | 82.5 (0.12%) | 13708 (42.3%) | 6104 | 44.53 |
| 2024-11-29 | 82.4 (5.78%) | 9633 (105.02%) | 4375 | 45.42 |
| 2024-11-22 | 77.9 (-2.75%) | 4698 (-53.48%) | 1726 | 36.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 80.1 (-1.48%) | 10100 (-21.25%) | 5009 | 49.59 |
| 2024-11-08 | 81.3 (-7.51%) | 12825 (-48.02%) | 6391 | 49.83 |
| 2024-11-01 | 87.9 (7.72%) | 24673 (-8.46%) | 15675 | 63.53 |
| 2024-10-25 | 81.6 (-8.52%) | 26955 (-40.12%) | 12947 | 48.03 |
| 2024-10-18 | 89.2 (0.11%) | 45012 (-38.92%) | 28929 | 64.27 |
| 2024-10-11 | 89.1 (12.08%) | 73691 (107.15%) | 56267 | 76.36 |
| 2024-10-04 | 79.5 (19.37%) | 35574 (347.38%) | 21932 | 61.65 |
| 2024-09-27 | 66.6 (-2.2%) | 7951 (-7.5%) | 3345 | 42.07 |
| 2024-09-20 | 68.1 (16.41%) | 8596 (62.63%) | 4248 | 49.42 |
| 2024-09-13 | 58.5 (0.69%) | 5286 (214.15%) | 2539 | 48.03 |
| 2024-09-06 | 58.1 (-7.04%) | 1682 (-13.91%) | 594 | 35.32 |
| 2024-08-30 | 62.5 (-2.04%) | 1954 (-62.5%) | 515 | 26.36 |
| 2024-08-23 | 63.8 (1.92%) | 5211 (-42.96%) | 3070 | 58.91 |
| 2024-08-16 | 62.6 (10.6%) | 9136 (71.84%) | 6189 | 67.74 |
| 2024-08-09 | 56.6 (-7.21%) | 5316 (-11.09%) | 2857 | 53.74 |
| 2024-08-02 | 61.0 (2.87%) | 5980 (76.94%) | 3099 | 51.82 |
| 2024-07-26 | 59.3 (-7.92%) | 3379 (-42.98%) | 1810 | 53.57 |
| 2024-07-19 | 64.4 (-4.73%) | 5927 (-44.93%) | 3364 | 56.76 |
| 2024-07-12 | 67.6 (-7.65%) | 10763 (-0.86%) | 5152 | 47.87 |
| 2024-07-05 | 73.2 (5.78%) | 10857 (15.55%) | 4890 | 45.04 |
| 2024-06-28 | 69.2 (7.96%) | 9395 (1.76%) | 4122 | 43.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 64.1 (-10.97%) | 9233 (53.89%) | 2460 | 26.64 |
| 2024-06-14 | 72.0 (-12.2%) | 5999 (-64.72%) | 1670 | 27.84 |
| 2024-06-07 | 82.0 (4.59%) | 17008 (16.73%) | 7914 | 46.53 |
| 2024-05-31 | 78.4 (10.27%) | 14570 (-40.63%) | 7117 | 48.85 |
| 2024-05-24 | 71.1 (-22.55%) | 24541 (87.41%) | 10378 | 42.29 |
| 2024-05-17 | 91.8 (1.44%) | 13094 (215.08%) | 4924 | 37.61 |
| 2024-05-10 | 90.5 (0.56%) | 4155 (-74.25%) | 0 | 0.0 |
| 2024-05-03 | 90.0 (-3.02%) | 16137 (-68.88%) | 8672 | 53.74 |
| 2024-04-26 | 92.8 (18.37%) | 51849 (196.94%) | 30512 | 58.85 |
| 2024-04-19 | 78.4 (-4.97%) | 17461 (-56.51%) | 8364 | 47.9 |
| 2024-04-12 | 82.5 (5.63%) | 40152 (78.38%) | 23002 | 57.29 |
| 2024-04-03 | 78.1 (8.02%) | 22509 (-34.26%) | 14280 | 63.44 |
| 2024-03-29 | 72.3 (19.9%) | 34240 (68.76%) | 21266 | 62.11 |
| 2024-03-22 | 60.3 (15.96%) | 20289 (1.31%) | 12028 | 59.28 |
| 2024-03-15 | 52.0 (-18.24%) | 20026 (596.23%) | 7433 | 37.12 |
| 2024-03-08 | 63.6 (-5.5%) | 2876 (18.08%) | 0 | 0.0 |
| 2024-03-01 | 67.3 (5.16%) | 2436 (-91.93%) | 0 | 0.0 |
| 2024-02-23 | 64.0 (17.43%) | 30170 (286.87%) | 14873 | 49.3 |
| 2024-02-16 | 54.5 (10.77%) | 7798 (-37.54%) | 3547 | 45.49 |
| 2024-02-05 | 49.2 (1.65%) | 12485 (-41.12%) | 8332 | 66.74 |
| 2024-02-02 | 48.4 (32.6%) | 21204 (248.29%) | 6439 | 30.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 36.5 (15.32%) | 6088 (-59.11%) | 0 | 0.0 |
| 2024-01-19 | 31.65 (15.51%) | 14890 (377.98%) | 7729 | 51.91 |
| 2024-01-12 | 27.4 (22.05%) | 3115 (1785.29%) | 834 | 26.77 |
| 2024-01-05 | 22.45 (2.98%) | 165 (52.77%) | 16 | 9.7 |
| 2023-12-29 | 21.8 (0.46%) | 108 (-46.63%) | 9 | 8.33 |
| 2023-12-22 | 21.7 (-0.69%) | 202 (-74.65%) | 11 | 5.45 |
| 2023-12-15 | 21.85 (-2.24%) | 799 (-78.64%) | 83 | 10.39 |
| 2023-12-08 | 22.35 (3.95%) | 3744 (1570.01%) | 1500 | 40.06 |
| 2023-12-01 | 21.5 (3.86%) | 224 (133.31%) | 15 | 6.7 |
| 2023-11-24 | 20.7 (2.22%) | 96 (64.51%) | 8 | 8.33 |
| 2023-11-17 | 20.25 (0.75%) | 58 (48.64%) | 3 | 5.17 |
| 2023-11-10 | 20.1 (-0.74%) | 39 (-64.43%) | 3 | 7.69 |
| 2023-11-03 | 20.25 (-0.49%) | 110 (21.25%) | 19 | 17.27 |
| 2023-10-27 | 20.35 (0.49%) | 91 (-28.35%) | 17 | 18.68 |
| 2023-10-20 | 20.25 (-1.7%) | 127 (283.19%) | 17 | 13.39 |
| 2023-10-13 | 20.6 (-0.24%) | 33 (-47.28%) | 6 | 18.18 |
| 2023-10-06 | 20.65 (0.0%) | 62 (53.21%) | 9 | 14.52 |
| 2023-09-28 | 20.65 (-0.72%) | 41 (-51.76%) | 7 | 17.07 |
| 2023-09-22 | 20.8 (0.48%) | 85 (46.9%) | 10 | 11.76 |
| 2023-09-15 | 20.7 (-0.48%) | 58 (-36.01%) | 8 | 13.79 |
| 2023-09-08 | 20.8 (0.73%) | 90 (15.62%) | 12 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 20.65 (0.49%) | 78 (115.53%) | 14 | 17.95 |
| 2023-08-25 | 20.55 (-1.44%) | 36 (-73.33%) | 3 | 8.33 |
| 2023-08-18 | 20.85 (-1.18%) | 136 (-35.38%) | 15 | 11.03 |
| 2023-08-11 | 21.1 (-1.63%) | 211 (131.47%) | 20 | 9.48 |
| 2023-08-04 | 21.45 (0.23%) | 91 (-19.26%) | 5 | 5.49 |
| 2023-07-28 | 21.4 (0.47%) | 112 (6.19%) | 7 | 6.25 |
| 2023-07-21 | 21.3 (0.0%) | 106 (-60.22%) | 11 | 10.38 |
| 2023-07-14 | 21.3 (1.19%) | 267 (3.84%) | 23 | 8.61 |
| 2023-07-07 | 21.05 (2.18%) | 257 (161.92%) | 31 | 12.06 |
| 2023-06-30 | 20.6 (-0.48%) | 98 (-60.0%) | 3 | 3.06 |
| 2023-06-21 | 20.7 (-5.69%) | 245 (-38.83%) | 12 | 4.9 |
| 2023-06-16 | 21.95 (4.52%) | 401 (246.79%) | 42 | 10.47 |
| 2023-06-09 | 21.0 (-0.71%) | 115 (-37.01%) | 10 | 8.7 |
| 2023-06-02 | 21.15 (1.68%) | 183 (96.68%) | 35 | 19.13 |
| 2023-05-26 | 20.8 (0.73%) | 93 (-17.28%) | 6 | 6.45 |
| 2023-05-19 | 20.65 (-1.43%) | 113 (-59.65%) | 22 | 19.47 |
| 2023-05-12 | 20.95 (-2.56%) | 280 (-49.4%) | 34 | 12.14 |
| 2023-05-05 | 21.5 (2.63%) | 553 (64.57%) | 116 | 20.98 |
| 2023-04-28 | 20.95 (1.21%) | 336 (-52.35%) | 21 | 6.25 |
| 2023-04-21 | 20.7 (0.98%) | 705 (395.67%) | 119 | 16.88 |
| 2023-04-14 | 20.5 (-0.97%) | 142 (-57.51%) | 9 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 20.7 (1.47%) | 335 (186.32%) | 49 | 14.63 |
| 2023-03-31 | 20.4 (-0.24%) | 117 (-79.74%) | 12 | 10.26 |
| 2023-03-24 | 20.45 (-1.45%) | 577 (-22.26%) | 87 | 15.08 |
| 2023-03-17 | 20.75 (2.98%) | 743 (19.53%) | 142 | 19.11 |
| 2023-03-10 | 20.15 (-3.13%) | 621 (96.09%) | 110 | 17.71 |
| 2023-03-03 | 20.8 (4.0%) | 317 (40.27%) | 44 | 13.88 |
| 2023-02-24 | 20.0 (-0.74%) | 226 (63.33%) | 37 | 16.37 |
| 2023-02-17 | 20.15 (-2.42%) | 138 (-15.81%) | 32 | 23.19 |
| 2023-02-10 | 20.65 (-0.72%) | 164 (18.24%) | 27 | 16.46 |
| 2023-02-03 | 20.8 (-3.26%) | 139 (499.14%) | 28 | 20.14 |
| 2023-01-17 | 21.5 (0.0%) | 23 (-82.16%) | 10 | 43.48 |
| 2023-01-13 | 21.5 (-1.83%) | 130 (-72.74%) | 21 | 16.15 |
| 2023-01-06 | 21.9 (2.58%) | 477 (79.63%) | 180 | 37.74 |
| 2022-12-30 | 21.35 (4.15%) | 265 (54.25%) | 43 | 16.23 |
| 2022-12-23 | 20.5 (5.13%) | 172 (87.08%) | 19 | 11.05 |
| 2022-12-16 | 19.5 (-0.26%) | 92 (19.51%) | 23 | 25.0 |
| 2022-12-09 | 19.55 (-1.26%) | 77 (-46.6%) | 9 | 11.69 |
| 2022-12-02 | 19.8 (0.25%) | 144 (242.38%) | 40 | 27.78 |
| 2022-11-25 | 19.75 (0.77%) | 42 (-3.59%) | 5 | 11.9 |
| 2022-11-18 | 19.6 (-1.26%) | 43 (12.01%) | 7 | 16.28 |
| 2022-11-11 | 19.85 (0.76%) | 39 (-63.89%) | 15 | 38.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 19.7 (2.07%) | 108 (111.67%) | 37 | 34.26 |
| 2022-10-28 | 19.3 (-0.52%) | 51 (-72.78%) | 13 | 25.49 |
| 2022-10-21 | 19.4 (1.31%) | 187 (1.12%) | 33 | 17.65 |
| 2022-10-14 | 19.15 (-3.77%) | 185 (-5.95%) | 32 | 17.3 |
| 2022-10-07 | 19.9 (0.0%) | 197 (25.45%) | 72 | 36.55 |
| 2022-09-30 | 19.9 (-6.13%) | 157 (202.14%) | 43 | 27.39 |
| 2022-09-23 | 21.2 (-0.93%) | 52 (6.02%) | 12 | 23.08 |
| 2022-09-16 | 21.4 (-1.83%) | 49 (24.66%) | 9 | 18.37 |
| 2022-09-08 | 21.8 (-2.24%) | 39 (-47.67%) | 8 | 20.51 |
| 2022-09-02 | 22.3 (0.68%) | 75 (-72.48%) | 12 | 16.0 |
| 2022-08-26 | 22.15 (6.24%) | 273 (29.4%) | 100 | 36.63 |
| 2022-08-19 | 20.85 (-5.44%) | 211 (268.15%) | 35 | 16.59 |
| 2022-08-12 | 22.05 (0.92%) | 57 (-39.51%) | 4 | 7.02 |
| 2022-08-05 | 21.85 (0.23%) | 94 (138.42%) | 2 | 2.13 |
| 2022-07-29 | 21.8 (-1.13%) | 39 (-75.83%) | 8 | 20.51 |
| 2022-07-22 | 22.05 (-0.23%) | 164 (110.46%) | 33 | 20.12 |
| 2022-07-15 | 22.1 (-1.56%) | 78 (-79.06%) | 19 | 24.36 |
| 2022-07-08 | 22.45 (2.05%) | 373 (600.38%) | 240 | 64.34 |
| 2022-07-01 | 22.0 (-0.45%) | 53 (-64.95%) | 8 | 15.09 |
| 2022-06-24 | 22.1 (-0.9%) | 152 (59.73%) | 28 | 18.42 |
| 2022-06-17 | 22.3 (-1.98%) | 95 (-12.18%) | 22 | 23.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 22.75 (0.89%) | 108 (89.78%) | 24 | 22.22 |
| 2022-06-02 | 22.55 (-0.22%) | 57 (-40.51%) | 7 | 12.28 |
| 2022-05-27 | 22.6 (0.44%) | 96 (-58.79%) | 13 | 13.54 |
| 2022-05-20 | 22.5 (-4.46%) | 233 (-22.85%) | 44 | 18.88 |
| 2022-05-13 | 23.55 (1.29%) | 302 (-42.25%) | 54 | 17.88 |
| 2022-05-06 | 23.25 (3.33%) | 523 (-49.14%) | 128 | 24.47 |
| 2022-04-29 | 22.5 (4.17%) | 1028 (25.51%) | 319 | 31.03 |
| 2022-04-22 | 21.6 (-6.7%) | 819 (-81.16%) | 165 | 20.15 |
| 2022-04-15 | 23.15 (-7.4%) | 4349 (7529.58%) | 2039 | 46.88 |
| 2022-04-08 | 25.0 (-0.79%) | 57 (-52.61%) | 21 | 36.84 |
| 2022-04-01 | 25.2 | 120 (N/A) | 22 | 18.33 |
| 2022-03-25 | None | 295 (N/A) | 166 | 56.27 |
| 2022-03-18 | 25.0 (-0.2%) | 131 (2.21%) | 12 | 9.16 |
| 2022-03-11 | 25.05 (-1.18%) | 128 (-81.04%) | 36 | 28.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。