| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (-1.59%) | 1740 (-26.36%) | 587 | 33.74 | 3.42% | 31.24% | 179.71% |
| 2026-06-02 | 88.1 (-5.27%) | 2363 (-28.48%) | 708 | 29.96 | 4.64% | 48.28% | 179.11% |
| 2026-06-01 | 93.0 (-1.38%) | 3304 (23.28%) | 1522 | 46.07 | 6.49% | 54.98% | 177.73% |
| 2026-05-29 | 94.3 (-0.74%) | 2680 (-53.9%) | 880 | 32.84 | 5.27% | 55.98% | 174.24% |
| 2026-05-28 | 95.0 (-7.32%) | 5813 (-44.19%) | 2401 | 41.3 | 11.42% | 61.77% | 173.14% |
| 2026-05-27 | 102.5 (0.99%) | 10415 (80.35%) | 4781 | 45.9 | 20.46% | 60.83% | 165.37% |
| 2026-05-26 | 101.5 (9.61%) | 5775 (51.5%) | 1416 | 24.52 | 11.35% | 45.34% | 148.5% |
| 2026-05-25 | 92.6 (2.43%) | 3812 (-32.24%) | 1440 | 37.78 | 7.49% | 41.49% | 145.12% |
| 2026-05-22 | 90.4 (0.22%) | 5626 (5.51%) | 2604 | 46.29 | 11.05% | 40.03% | 161.63% |
| 2026-05-21 | 90.2 (2.73%) | 5332 (110.58%) | 2883 | 54.07 | 10.48% | 42.33% | 164.43% |
| 2026-05-20 | 87.8 (-1.13%) | 2532 (-33.68%) | 1352 | 53.4 | 4.97% | 48.33% | 163.35% |
| 2026-05-19 | 88.8 (4.84%) | 3818 (24.45%) | 1895 | 49.63 | 7.5% | 48.65% | 182.94% |
| 2026-05-18 | 84.7 (-4.83%) | 3068 (-54.56%) | 1426 | 46.48 | 6.03% | 57.79% | 203.69% |
| 2026-05-15 | 89.0 (-4.2%) | 6752 (-19.46%) | 3443 | 50.99 | 13.29% | 62.41% | 213.31% |
| 2026-05-14 | 92.9 (5.81%) | 8383 (211.06%) | 4203 | 50.14 | 16.5% | 53.88% | 205.76% |
| 2026-05-13 | 87.8 (-1.35%) | 2695 (-68.14%) | 1419 | 52.65 | 5.31% | 39.13% | 214.36% |
| 2026-05-12 | 89.0 (1.14%) | 8458 (56.17%) | 4918 | 58.15 | 16.65% | 36.66% | 215.47% |
| 2026-05-11 | 88.0 (8.24%) | 5416 (124.08%) | 2211 | 40.82 | 10.66% | 23.28% | 205.96% |
| 2026-05-08 | 81.3 (0.62%) | 2417 (170.66%) | 1351 | 55.9 | 4.76% | 15.63% | 195.62% |
| 2026-05-07 | 80.8 (-1.7%) | 893 (-37.86%) | 184 | 20.6 | 1.76% | 15.04% | 191.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 82.2 (0.12%) | 1437 (-13.54%) | 603 | 41.96 | 2.83% | 16.96% | 190.19% |
| 2026-05-05 | 82.1 (0.24%) | 1662 (8.49%) | 633 | 38.09 | 3.27% | 17.77% | 187.77% |
| 2026-05-04 | 81.9 (-1.68%) | 1532 (-27.67%) | 540 | 35.25 | 3.02% | 22.48% | 193.26% |
| 2026-04-30 | 83.3 (3.87%) | 2118 (13.44%) | 1060 | 50.05 | 4.17% | 43.48% | 190.67% |
| 2026-04-29 | 80.2 (-3.49%) | 1867 (1.14%) | 598 | 32.03 | 3.68% | 53.19% | 187.16% |
| 2026-04-28 | 83.1 (-1.89%) | 1846 (-54.5%) | 766 | 41.5 | 3.63% | 58.92% | 184.06% |
| 2026-04-27 | 84.7 (-6.1%) | 4057 (-66.75%) | 1470 | 36.23 | 7.99% | 79.87% | 181.54% |
| 2026-04-24 | 90.2 (0.56%) | 12200 (73.1%) | 7006 | 57.43 | 24.02% | 100.14% | 174.12% |
| 2026-04-23 | 89.7 (1.01%) | 7048 (47.39%) | 3906 | 55.42 | 13.87% | 91.79% | 149.48% |
| 2026-04-22 | 88.8 (-4.62%) | 4782 (-61.7%) | 1757 | 36.74 | 9.41% | 83.66% | 135.92% |
| 2026-04-21 | 93.1 (2.31%) | 12486 (-13.03%) | 7897 | 63.25 | 24.58% | 99.35% | 126.65% |
| 2026-04-20 | 91.0 (5.94%) | 14357 (80.48%) | 8599 | 59.89 | 28.26% | 81.19% | 101.63% |
| 2026-04-17 | 85.9 (9.99%) | 7955 (172.52%) | 3234 | 40.65 | 15.66% | 60.05% | 72.74% |
| 2026-04-16 | 78.1 (-4.41%) | 2919 (-77.11%) | 969 | 33.2 | 5.75% | 44.72% | 56.93% |
| 2026-04-15 | 81.7 (3.81%) | 12751 (291.13%) | 6496 | 50.95 | 25.1% | 39.42% | 51.65% |
| 2026-04-14 | 78.7 (9.92%) | 3260 (-9.99%) | 1036 | 31.78 | 6.42% | 14.96% | 26.05% |
| 2026-04-13 | 71.6 (9.98%) | 3622 (2095.15%) | 1749 | 48.29 | 7.13% | 8.95% | 19.71% |
| 2026-04-10 | 65.1 (-0.91%) | 165 (-26.67%) | 44 | 26.67 | 0.32% | 2.31% | 12.85% |
| 2026-04-09 | 65.7 (-0.45%) | 225 (-31.4%) | 64 | 28.44 | 0.44% | 2.54% | 13.23% |
| 2026-04-08 | 66.0 (2.48%) | 328 (60.0%) | 73 | 22.26 | 0.65% | 2.92% | 13.11% |
| 2026-04-07 | 64.4 (2.06%) | 205 (1.49%) | 37 | 18.05 | 0.4% | 2.99% | 13.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.1 (-0.32%) | 202 (-26.55%) | 70 | 34.65 | 0.42% | 3.85% | 12.85% |
| 2026-04-01 | 63.3 (0.96%) | 275 (-32.76%) | 56 | 20.36 | 0.57% | 4.36% | 13.01% |
| 2026-03-31 | 62.7 (-7.93%) | 409 (12.67%) | 95 | 23.23 | 0.84% | 4.26% | 13.28% |
| 2026-03-30 | 68.1 (1.04%) | 363 (-41.45%) | 92 | 25.34 | 0.75% | 4.36% | 16.96% |
| 2026-03-27 | 67.4 (7.5%) | 620 (37.47%) | 170 | 27.42 | 1.28% | 4.18% | 18.29% |
| 2026-03-26 | 62.7 (0.48%) | 451 (99.56%) | 134 | 29.71 | 0.93% | 3.57% | 18.54% |
| 2026-03-25 | 62.4 (2.3%) | 226 (-50.55%) | 45 | 19.91 | 0.47% | 3.3% | 17.95% |
| 2026-03-24 | 61.0 (-3.17%) | 457 (64.98%) | 107 | 23.41 | 0.94% | 3.39% | 18.0% |
| 2026-03-23 | 63.0 (-3.52%) | 277 (-14.24%) | 59 | 21.3 | 0.57% | 3.17% | 17.48% |
| 2026-03-20 | 65.3 (-1.51%) | 323 (0.62%) | 85 | 26.32 | 0.66% | 3.24% | 17.76% |
| 2026-03-19 | 66.3 (-1.78%) | 321 (18.45%) | 46 | 14.33 | 0.66% | 2.95% | 17.8% |
| 2026-03-18 | 67.5 (-0.74%) | 271 (-22.57%) | 45 | 16.61 | 0.56% | 2.88% | 18.16% |
| 2026-03-17 | 68.0 (3.03%) | 350 (12.9%) | 42 | 12.0 | 0.72% | 3.03% | 18.77% |
| 2026-03-16 | 66.0 (-0.75%) | 310 (71.27%) | 64 | 20.65 | 0.64% | 2.66% | 18.57% |
| 2026-03-13 | 66.5 (-0.6%) | 181 (-36.71%) | 30 | 16.57 | 0.37% | 2.59% | 18.52% |
| 2026-03-12 | 66.9 (-2.34%) | 286 (-17.82%) | 41 | 14.34 | 0.59% | 2.49% | 19.14% |
| 2026-03-11 | 68.5 (5.22%) | 348 (105.92%) | 93 | 26.72 | 0.72% | 2.48% | 19.43% |
| 2026-03-10 | 65.1 (0.93%) | 169 (-38.32%) | 36 | 21.3 | 0.35% | 2.59% | 20.16% |
| 2026-03-09 | 64.5 (-5.56%) | 274 (106.02%) | 65 | 23.72 | 0.56% | 6.77% | 20.77% |
| 2026-03-06 | 68.3 (-1.3%) | 133 (-52.5%) | 38 | 28.57 | 0.27% | 8.28% | 24.09% |
| 2026-03-05 | 69.2 (1.91%) | 280 (-30.52%) | 117 | 41.79 | 0.58% | 9.53% | 25.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.9 (-3.0%) | 403 (-81.67%) | 168 | 41.69 | 0.83% | 9.3% | 25.37% |
| 2026-03-03 | 70.0 (-8.62%) | 2198 (117.19%) | 843 | 38.35 | 4.52% | 8.99% | 25.94% |
| 2026-03-02 | 76.6 (9.9%) | 1012 (36.76%) | 200 | 19.76 | 2.08% | 4.88% | 23.68% |
| 2026-02-26 | 69.7 (2.95%) | 740 (343.11%) | 272 | 36.76 | 1.52% | 3.65% | 24.07% |
| 2026-02-25 | 67.7 (0.3%) | 167 (-33.2%) | 36 | 21.56 | 0.34% | 2.83% | 23.62% |
| 2026-02-24 | 67.5 (-1.6%) | 250 (23.76%) | 49 | 19.6 | 0.51% | 3.51% | 23.94% |
| 2026-02-23 | 68.6 (3.94%) | 202 (-51.21%) | 37 | 18.32 | 0.42% | 4.15% | 24.34% |
| 2026-02-11 | 66.0 (-1.93%) | 414 (21.05%) | 185 | 44.69 | 0.85% | 4.27% | 24.85% |
| 2026-02-10 | 67.3 (-0.3%) | 342 (-31.33%) | 137 | 40.06 | 0.7% | 4.0% | 24.88% |
| 2026-02-09 | 67.5 (2.27%) | 498 (-11.55%) | 176 | 35.34 | 1.02% | 4.29% | 25.04% |
| 2026-02-06 | 66.0 (2.64%) | 563 (119.07%) | 208 | 36.94 | 1.16% | 4.15% | 24.95% |
| 2026-02-05 | 64.3 (-1.68%) | 257 (-9.82%) | 56 | 21.79 | 0.53% | 4.43% | 25.1% |
| 2026-02-04 | 65.4 (-0.91%) | 285 (-40.75%) | 66 | 23.16 | 0.59% | 4.85% | 25.17% |
| 2026-02-03 | 66.0 (-0.45%) | 481 (12.12%) | 201 | 41.79 | 0.99% | 8.15% | 25.86% |
| 2026-02-02 | 66.3 (-2.21%) | 429 (-38.89%) | 111 | 25.87 | 0.88% | 8.47% | 26.44% |
| 2026-01-30 | 67.8 (-5.04%) | 702 (51.95%) | 156 | 22.22 | 1.44% | 8.41% | 27.83% |
| 2026-01-29 | 71.4 (-1.92%) | 462 (-75.54%) | 134 | 29.0 | 0.95% | 8.37% | 29.38% |
| 2026-01-28 | 72.8 (-6.55%) | 1889 (197.01%) | 427 | 22.6 | 3.89% | 9.68% | 30.77% |
| 2026-01-27 | 77.9 (-1.14%) | 636 (59.0%) | 163 | 25.63 | 1.31% | 8.27% | 31.0% |
| 2026-01-26 | 78.8 (-1.62%) | 400 (-41.18%) | 86 | 21.5 | 0.82% | 8.03% | 31.26% |
| 2026-01-23 | 80.1 (2.04%) | 680 (-38.07%) | 245 | 36.03 | 1.4% | 7.87% | 32.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.5 (-4.15%) | 1098 (-8.8%) | 271 | 24.68 | 2.26% | 7.38% | 33.6% |
| 2026-01-21 | 81.9 (0.0%) | 1204 (131.09%) | 701 | 58.22 | 2.48% | 6.05% | 34.76% |
| 2026-01-20 | 81.9 (-1.56%) | 521 (60.8%) | 167 | 32.05 | 1.07% | 4.46% | 36.08% |
| 2026-01-19 | 83.2 (-1.07%) | 324 (-26.7%) | 99 | 30.56 | 0.67% | 4.24% | 41.31% |
| 2026-01-16 | 84.1 (-0.94%) | 442 (-2.0%) | 132 | 29.86 | 0.91% | 4.52% | 44.89% |
| 2026-01-15 | 84.9 (1.31%) | 451 (5.13%) | 159 | 35.25 | 0.93% | 4.91% | 51.06% |
| 2026-01-14 | 83.8 (2.2%) | 429 (3.12%) | 136 | 31.7 | 0.88% | 4.59% | 51.82% |
| 2026-01-13 | 82.0 (0.37%) | 416 (-9.17%) | 138 | 33.17 | 0.86% | 4.98% | 54.33% |
| 2026-01-12 | 81.7 (-1.57%) | 458 (-27.76%) | 132 | 28.82 | 0.94% | 5.7% | 55.46% |
| 2026-01-09 | 83.0 (0.0%) | 634 (115.65%) | 275 | 43.38 | 1.3% | 7.02% | 57.19% |
| 2026-01-08 | 83.0 (-0.72%) | 294 (-52.35%) | 82 | 27.89 | 0.6% | 8.72% | 58.16% |
| 2026-01-07 | 83.6 (-2.68%) | 617 (-19.35%) | 155 | 25.12 | 1.27% | 10.45% | 59.69% |
| 2026-01-06 | 85.9 (-1.49%) | 765 (-30.52%) | 211 | 27.58 | 1.57% | 13.3% | 60.3% |
| 2026-01-05 | 87.2 (6.34%) | 1101 (-24.59%) | 397 | 36.06 | 2.27% | 13.29% | 61.42% |
| 2026-01-02 | 82.0 (-3.64%) | 1460 (28.75%) | 319 | 21.85 | 3.0% | 13.44% | 61.9% |
| 2025-12-31 | 85.1 (-3.08%) | 1134 (-43.38%) | 252 | 22.22 | 2.33% | 12.59% | 62.8% |
| 2025-12-30 | 87.8 (-3.94%) | 2003 (163.55%) | 623 | 31.1 | 4.12% | 13.66% | 62.98% |
| 2025-12-29 | 91.4 (-0.98%) | 760 (-35.21%) | 227 | 29.87 | 1.56% | 13.34% | 62.45% |
| 2025-12-26 | 92.3 (-1.81%) | 1173 (12.03%) | 379 | 32.31 | 2.41% | 18.08% | 62.96% |
| 2025-12-24 | 94.0 (3.64%) | 1047 (-36.85%) | 231 | 22.06 | 2.15% | 19.91% | 66.03% |
| 2025-12-23 | 90.7 (-2.68%) | 1658 (-10.23%) | 564 | 34.02 | 3.41% | 24.84% | 68.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.2 (-0.43%) | 1847 (-39.7%) | 655 | 35.46 | 3.8% | 23.12% | 75.42% |
| 2025-12-19 | 93.6 (3.54%) | 3063 (48.47%) | 1176 | 38.39 | 6.3% | 22.71% | 78.04% |
| 2025-12-18 | 90.4 (0.56%) | 2063 (-40.05%) | 774 | 37.52 | 4.24% | 18.4% | 72.77% |
| 2025-12-17 | 89.9 (4.53%) | 3441 (318.1%) | 1850 | 53.76 | 7.08% | 16.82% | 69.36% |
| 2025-12-16 | 86.0 (1.06%) | 823 (-50.03%) | 309 | 37.55 | 1.69% | 12.02% | 63.66% |
| 2025-12-15 | 85.1 (-1.05%) | 1647 (70.32%) | 690 | 41.89 | 3.39% | 12.45% | 63.16% |
| 2025-12-12 | 86.0 (2.14%) | 967 (-25.39%) | 335 | 34.64 | 1.99% | 10.94% | 60.26% |
| 2025-12-11 | 84.2 (-0.71%) | 1296 (16.86%) | 438 | 33.8 | 2.67% | 11.65% | 59.58% |
| 2025-12-10 | 84.8 (3.41%) | 1109 (7.25%) | 299 | 26.96 | 2.28% | 11.73% | 58.02% |
| 2025-12-09 | 82.0 (2.5%) | 1034 (13.25%) | 335 | 32.4 | 2.13% | 13.36% | 56.97% |
| 2025-12-08 | 80.0 (-0.99%) | 913 (-30.41%) | 394 | 43.15 | 1.88% | 13.74% | 57.24% |
| 2025-12-05 | 80.8 (0.0%) | 1312 (-1.43%) | 592 | 45.12 | 2.7% | 15.45% | 56.7% |
| 2025-12-04 | 80.8 (2.02%) | 1331 (-30.02%) | 446 | 33.51 | 2.74% | 14.82% | 55.05% |
| 2025-12-03 | 79.2 (-1.74%) | 1902 (56.16%) | 882 | 46.37 | 3.91% | 17.57% | 53.03% |
| 2025-12-02 | 80.6 (0.5%) | 1218 (-30.24%) | 470 | 38.59 | 2.51% | 18.33% | 50.71% |
| 2025-12-01 | 80.2 (2.04%) | 1746 (73.39%) | 760 | 43.53 | 3.59% | 26.1% | 50.14% |
| 2025-11-28 | 78.6 (-1.13%) | 1007 (-62.23%) | 374 | 37.14 | 2.07% | 28.93% | 50.2% |
| 2025-11-27 | 79.5 (4.33%) | 2666 (17.39%) | 1177 | 44.15 | 5.49% | 27.9% | 51.01% |
| 2025-11-26 | 76.2 (-2.31%) | 2271 (-54.54%) | 959 | 42.23 | 4.67% | 23.24% | 49.34% |
| 2025-11-25 | 78.0 (3.59%) | 4996 (60.03%) | 3038 | 60.81 | 10.28% | 19.95% | 48.26% |
| 2025-11-24 | 75.3 (9.93%) | 3122 (520.68%) | 939 | 30.08 | 6.42% | 10.86% | 39.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.5 (2.7%) | 503 (24.2%) | 145 | 28.83 | 1.03% | 4.93% | 34.53% |
| 2025-11-20 | 66.7 (5.71%) | 405 (-39.46%) | 82 | 20.25 | 0.83% | 5.21% | 34.36% |
| 2025-11-19 | 63.1 (-0.94%) | 669 (15.34%) | 232 | 34.68 | 1.38% | 5.48% | 34.05% |
| 2025-11-18 | 63.7 (-4.35%) | 580 (141.67%) | 220 | 37.93 | 1.19% | 5.33% | 33.67% |
| 2025-11-17 | 66.6 (-0.6%) | 240 (-62.38%) | 118 | 49.17 | 0.49% | 6.54% | 33.18% |
| 2025-11-14 | 67.0 (-4.83%) | 638 (18.81%) | 82 | 12.85 | 1.31% | 7.38% | 34.55% |
| 2025-11-13 | 70.4 (0.14%) | 537 (-9.9%) | 239 | 44.51 | 1.1% | 7.12% | 34.21% |
| 2025-11-12 | 70.3 (0.14%) | 596 (-48.93%) | 207 | 34.73 | 1.23% | 6.74% | 34.7% |
| 2025-11-11 | 70.2 (2.48%) | 1167 (80.09%) | 276 | 23.65 | 2.4% | 7.1% | 37.71% |
| 2025-11-10 | 68.5 (3.79%) | 648 (27.06%) | 187 | 28.86 | 1.33% | 6.64% | 37.22% |
| 2025-11-07 | 66.0 (-0.9%) | 510 (44.48%) | 189 | 37.06 | 1.05% | 8.95% | 39.27% |
| 2025-11-06 | 66.6 (-0.75%) | 353 (-54.22%) | 121 | 34.28 | 0.73% | 10.78% | 43.1% |
| 2025-11-05 | 67.1 (-3.03%) | 771 (-18.24%) | 308 | 39.95 | 1.59% | 13.87% | 52.52% |
| 2025-11-04 | 69.2 (-1.7%) | 943 (-46.81%) | 432 | 45.81 | 1.94% | 15.88% | 69.53% |
| 2025-11-03 | 70.4 (0.28%) | 1773 (26.55%) | 811 | 45.74 | 3.65% | 15.19% | 73.8% |
| 2025-10-31 | 70.2 (-0.85%) | 1401 (-24.47%) | 693 | 49.46 | 2.88% | 13.27% | 71.77% |
| 2025-10-30 | 70.8 (1.14%) | 1855 (6.12%) | 784 | 42.26 | 3.82% | 11.25% | 70.25% |
| 2025-10-29 | 70.0 (5.58%) | 1748 (187.97%) | 620 | 35.47 | 3.6% | 7.96% | 67.76% |
| 2025-10-28 | 66.3 (0.91%) | 607 (-27.48%) | 308 | 50.74 | 1.25% | 5.35% | 67.46% |
| 2025-10-27 | 65.7 (1.23%) | 837 (98.34%) | 293 | 35.01 | 1.72% | 4.81% | 69.7% |
| 2025-10-23 | 64.9 (-2.84%) | 422 (66.14%) | 92 | 21.8 | 0.87% | 4.96% | 71.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 66.8 (-1.04%) | 254 (-47.3%) | 68 | 26.77 | 0.52% | 5.06% | 72.19% |
| 2025-10-21 | 67.5 (0.6%) | 482 (39.71%) | 179 | 37.14 | 0.99% | 6.13% | 72.33% |
| 2025-10-20 | 67.1 (0.15%) | 345 (-61.92%) | 140 | 40.58 | 0.71% | 9.37% | 72.27% |
| 2025-10-17 | 67.0 (-1.76%) | 906 (91.95%) | 402 | 44.37 | 1.86% | 10.58% | 71.81% |
| 2025-10-16 | 68.2 (3.65%) | 472 (-39.02%) | 136 | 28.81 | 0.97% | 12.1% | 70.47% |
| 2025-10-15 | 65.8 (2.97%) | 774 (-62.37%) | 332 | 42.89 | 1.59% | 16.0% | 69.84% |
| 2025-10-14 | 63.9 (-9.87%) | 2057 (120.95%) | 603 | 29.31 | 4.23% | 24.56% | 68.85% |
| 2025-10-13 | 70.9 (0.85%) | 931 (-43.4%) | 289 | 31.04 | 1.92% | 38.92% | 65.54% |
| 2025-10-09 | 70.3 (-1.13%) | 1645 (-30.62%) | 632 | 38.42 | 3.38% | 43.22% | 65.28% |
| 2025-10-08 | 71.1 (-2.2%) | 2371 (-51.93%) | 1004 | 42.35 | 4.88% | 41.45% | 63.43% |
| 2025-10-07 | 72.7 (2.39%) | 4932 (-45.42%) | 2507 | 50.83 | 10.15% | 37.94% | 59.09% |
| 2025-10-03 | 71.0 (7.58%) | 9037 (199.24%) | 6280 | 69.49 | 18.59% | 29.12% | 49.27% |
| 2025-10-02 | 66.0 (10.0%) | 3020 (285.2%) | 916 | 30.33 | 6.21% | 13.81% | 31.06% |
| 2025-10-01 | 60.0 (1.52%) | 784 (18.07%) | 340 | 43.37 | 1.61% | 11.09% | 25.23% |
| 2025-09-30 | 59.1 (0.51%) | 664 (2.95%) | 244 | 36.75 | 1.37% | 12.59% | 24.84% |
| 2025-09-26 | 58.8 (-1.51%) | 645 (-59.66%) | 222 | 34.42 | 1.33% | 13.19% | 24.04% |
| 2025-09-25 | 59.7 (0.84%) | 1599 (-5.83%) | 615 | 38.46 | 3.29% | 12.52% | 23.3% |
| 2025-09-24 | 59.2 (-1.33%) | 1698 (12.38%) | 724 | 42.64 | 3.49% | 10.16% | 20.79% |
| 2025-09-23 | 60.0 (6.57%) | 1511 (57.56%) | 377 | 24.95 | 3.11% | 6.92% | 18.12% |
| 2025-09-22 | 56.3 (5.63%) | 959 (199.69%) | 170 | 17.73 | 1.97% | 4.34% | 15.62% |
| 2025-09-19 | 53.3 (-3.09%) | 320 (-29.05%) | 16 | 5.0 | 0.66% | 2.71% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.0 (2.23%) | 451 (263.71%) | 86 | 19.07 | 0.93% | 2.65% | 14.23% |
| 2025-09-17 | 53.8 (-0.92%) | 124 (-50.99%) | 33 | 26.61 | 0.26% | 2.65% | 14.15% |
| 2025-09-16 | 54.3 (1.69%) | 253 (51.5%) | 77 | 30.43 | 0.52% | 4.05% | 15.08% |
| 2025-09-15 | 53.4 (0.95%) | 167 (-42.81%) | 41 | 24.55 | 0.34% | 5.06% | 16.18% |
| 2025-09-12 | 52.9 (-3.82%) | 292 (-35.11%) | 45 | 15.41 | 0.6% | 5.25% | 16.79% |
| 2025-09-11 | 55.0 (-2.83%) | 450 (-44.1%) | 180 | 40.0 | 0.93% | 4.98% | 18.38% |
| 2025-09-10 | 56.6 (3.85%) | 805 (8.2%) | 270 | 33.54 | 1.66% | 4.44% | 19.36% |
| 2025-09-09 | 54.5 (1.3%) | 744 (183.97%) | 282 | 37.9 | 1.53% | 3.17% | 20.31% |
| 2025-09-08 | 53.8 (2.09%) | 262 (63.75%) | 73 | 27.86 | 0.54% | 2.86% | 24.84% |
| 2025-09-05 | 52.7 (0.38%) | 160 (-13.98%) | 50 | 31.25 | 0.33% | 2.89% | 30.68% |
| 2025-09-04 | 52.5 (-0.57%) | 186 (-1.59%) | 60 | 32.26 | 0.38% | 3.15% | 42.93% |
| 2025-09-03 | 52.8 (0.0%) | 189 (-68.02%) | 53 | 28.04 | 0.39% | 3.55% | 46.28% |
| 2025-09-02 | 52.8 (1.34%) | 591 (111.83%) | 242 | 40.95 | 1.22% | 3.97% | 49.06% |
| 2025-09-01 | 52.1 (-2.98%) | 279 (-1.76%) | 60 | 21.51 | 0.57% | 3.37% | 50.35% |
| 2025-08-29 | 53.7 (1.32%) | 284 (-25.26%) | 70 | 24.65 | 0.58% | 3.5% | 51.66% |
| 2025-08-28 | 53.0 (-1.12%) | 380 (-4.28%) | 131 | 34.47 | 0.78% | 3.45% | 53.89% |
| 2025-08-27 | 53.6 (1.9%) | 397 (32.78%) | 142 | 35.77 | 0.82% | 3.52% | 66.22% |
| 2025-08-26 | 52.6 (-0.19%) | 299 (-12.32%) | 89 | 29.77 | 0.62% | 3.89% | 73.64% |
| 2025-08-25 | 52.7 (0.0%) | 341 (30.65%) | 120 | 35.19 | 0.7% | 4.89% | 82.31% |
| 2025-08-22 | 52.7 (0.76%) | 261 (-37.11%) | 78 | 29.89 | 0.54% | 5.15% | 84.94% |
| 2025-08-21 | 52.3 (1.55%) | 415 (-27.57%) | 109 | 26.27 | 0.85% | 6.8% | 84.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.5 (-5.5%) | 573 (-27.19%) | 127 | 22.16 | 1.18% | 7.85% | 84.6% |
| 2025-08-19 | 54.5 (0.55%) | 787 (69.25%) | 406 | 51.59 | 1.62% | 9.28% | 85.61% |
| 2025-08-18 | 54.2 (-1.09%) | 465 (-56.26%) | 138 | 29.68 | 0.96% | 13.72% | 90.23% |
| 2025-08-15 | 54.8 (-4.53%) | 1063 (14.42%) | 210 | 19.76 | 2.19% | 19.14% | 89.83% |
| 2025-08-14 | 57.4 (-3.85%) | 929 (-26.68%) | 338 | 36.38 | 1.91% | 29.54% | 87.83% |
| 2025-08-13 | 59.7 (-1.16%) | 1267 (-56.95%) | 537 | 42.38 | 2.61% | 31.36% | 86.23% |
| 2025-08-12 | 60.4 (-3.67%) | 2943 (-5.1%) | 1534 | 52.12 | 6.06% | 31.91% | 84.04% |
| 2025-08-11 | 62.7 (8.1%) | 3101 (-49.29%) | 1660 | 53.53 | 6.38% | 28.37% | 78.36% |
| 2025-08-08 | 58.0 (7.81%) | 6115 (236.91%) | 3673 | 60.07 | 12.58% | 23.88% | 72.55% |
| 2025-08-07 | 53.8 (3.07%) | 1815 (18.16%) | 822 | 45.29 | 3.73% | 14.1% | 62.85% |
| 2025-08-06 | 52.2 (0.97%) | 1536 (25.8%) | 723 | 47.07 | 3.16% | 23.48% | 59.94% |
| 2025-08-05 | 51.7 (1.97%) | 1221 (33.15%) | 677 | 55.45 | 2.51% | 28.55% | 57.27% |
| 2025-08-04 | 50.7 (-1.74%) | 917 (-32.87%) | 435 | 47.44 | 1.89% | 35.33% | 55.58% |
| 2025-08-01 | 51.6 (-2.64%) | 1366 (-78.57%) | 641 | 46.93 | 2.81% | 36.78% | 54.42% |
| 2025-07-31 | 53.0 (2.12%) | 6373 (59.33%) | 4013 | 62.97 | 13.11% | 34.37% | 52.32% |
| 2025-07-30 | 51.9 (9.84%) | 4000 (-11.37%) | 1953 | 48.83 | 8.23% | 21.9% | 39.65% |
| 2025-07-29 | 47.25 (0.43%) | 4513 (178.24%) | 3194 | 70.77 | 9.29% | 15.86% | 31.56% |
| 2025-07-28 | 47.05 (9.93%) | 1622 (723.35%) | 469 | 28.91 | 3.34% | 12.81% | 22.51% |
| 2025-07-25 | 42.8 (-1.95%) | 197 (-36.66%) | 46 | 23.35 | 0.41% | 10.03% | 19.62% |
| 2025-07-24 | 43.65 (-2.35%) | 311 (-70.77%) | 59 | 18.97 | 0.64% | 9.82% | 19.6% |
| 2025-07-23 | 44.7 (-2.4%) | 1064 (-64.92%) | 552 | 51.88 | 2.19% | 9.49% | 19.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.8 (7.76%) | 3033 (1019.19%) | 1727 | 56.94 | 6.24% | 7.72% | 19.79% |
| 2025-07-21 | 42.5 (3.16%) | 271 (191.4%) | 66 | 24.35 | 0.56% | 1.85% | 14.84% |
| 2025-07-18 | 41.2 (-1.08%) | 93 (-38.41%) | 20 | 21.51 | 0.19% | 1.86% | 14.79% |
| 2025-07-17 | 41.65 (-0.6%) | 151 (-25.25%) | 34 | 22.52 | 0.31% | 4.55% | 14.98% |
| 2025-07-16 | 41.9 (1.45%) | 202 (12.22%) | 77 | 38.12 | 0.42% | 5.07% | 14.99% |
| 2025-07-15 | 41.3 (-0.24%) | 180 (-35.48%) | 53 | 29.44 | 0.37% | 5.14% | 15.18% |
| 2025-07-14 | 41.4 (-0.24%) | 279 (-80.06%) | 111 | 39.78 | 0.57% | 5.59% | 16.63% |
| 2025-07-11 | 41.5 (-1.78%) | 1399 (245.43%) | 636 | 45.46 | 2.88% | 5.75% | 16.34% |
| 2025-07-10 | 42.25 (9.88%) | 405 (70.89%) | 88 | 21.73 | 0.83% | 3.58% | 13.83% |
| 2025-07-09 | 38.45 (-0.13%) | 237 (-40.6%) | 60 | 25.32 | 0.49% | 3.19% | 13.13% |
| 2025-07-08 | 38.5 (-3.02%) | 399 (12.39%) | 99 | 24.81 | 0.82% | 2.84% | 12.99% |
| 2025-07-07 | 39.7 (-4.8%) | 355 (2.9%) | 63 | 17.75 | 0.73% | 2.26% | 12.58% |
| 2025-07-04 | 41.7 (-3.81%) | 345 (62.74%) | 47 | 13.62 | 0.71% | 1.98% | 12.07% |
| 2025-07-03 | 43.35 (0.0%) | 212 (202.86%) | 29 | 13.68 | 0.44% | 1.65% | 11.68% |
| 2025-07-02 | 43.35 (-1.03%) | 70 (-38.6%) | 9 | 12.86 | 0.14% | 2.15% | 11.39% |
| 2025-07-01 | 43.8 (-0.9%) | 114 (-48.18%) | 12 | 10.53 | 0.23% | 4.09% | 11.73% |
| 2025-06-30 | 44.2 (-3.39%) | 220 (18.28%) | 80 | 36.36 | 0.45% | 5.14% | 11.67% |
| 2025-06-27 | 45.75 (-0.76%) | 186 (-59.03%) | 41 | 22.04 | 0.38% | 5.2% | 11.7% |
| 2025-06-26 | 46.1 (-0.97%) | 454 (-55.14%) | 106 | 23.35 | 0.93% | 5.2% | 11.63% |
| 2025-06-25 | 46.55 (2.08%) | 1012 (61.66%) | 263 | 25.99 | 2.08% | 4.59% | 10.99% |
| 2025-06-24 | 45.6 (5.19%) | 626 (151.41%) | 145 | 23.16 | 1.29% | 3.1% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.35 (1.17%) | 249 (34.59%) | 44 | 17.67 | 0.51% | 3.64% | 8.19% |
| 2025-06-20 | 42.85 (-1.15%) | 185 (17.09%) | 45 | 24.32 | 0.38% | 3.41% | 8.14% |
| 2025-06-19 | 43.35 (-2.58%) | 158 (-45.7%) | 31 | 19.62 | 0.33% | 3.4% | 7.96% |
| 2025-06-18 | 44.5 (-2.52%) | 291 (-67.19%) | 85 | 29.21 | 0.6% | 3.21% | 7.88% |
| 2025-06-17 | 45.65 (6.66%) | 887 (557.04%) | 367 | 41.38 | 1.83% | 2.95% | 7.46% |
| 2025-06-16 | 42.8 (-3.17%) | 135 (-25.0%) | 25 | 18.52 | 0.28% | 1.55% | 6.09% |
| 2025-06-13 | 44.2 (-1.78%) | 180 (172.73%) | 31 | 17.22 | 0.37% | 1.48% | 6.41% |
| 2025-06-12 | 45.0 (0.0%) | 66 (-60.71%) | 26 | 39.39 | 0.14% | 1.43% | 6.38% |
| 2025-06-11 | 45.0 (-0.44%) | 168 (-17.24%) | 74 | 44.05 | 0.35% | 1.45% | 6.66% |
| 2025-06-10 | 45.2 (1.69%) | 203 (95.19%) | 58 | 28.57 | 0.42% | 1.58% | 6.78% |
| 2025-06-09 | 44.45 (-2.52%) | 104 (-33.33%) | 22 | 21.15 | 0.21% | 1.34% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.7 (-8.06%) | 7407 (-74.01%) | 2817 | 38.03 |
| 2026-05-29 | 94.3 (4.31%) | 28495 (39.85%) | 10918 | 38.32 |
| 2026-05-22 | 90.4 (1.57%) | 20376 (-35.73%) | 10160 | 49.86 |
| 2026-05-15 | 89.0 (9.47%) | 31704 (299.24%) | 16194 | 51.08 |
| 2026-05-08 | 81.3 (-2.4%) | 7941 (-19.69%) | 3311 | 41.7 |
| 2026-04-30 | 83.3 (-7.65%) | 9888 (-80.56%) | 3894 | 39.38 |
| 2026-04-24 | 90.2 (5.01%) | 50873 (66.76%) | 29165 | 57.33 |
| 2026-04-17 | 85.9 (31.95%) | 30507 (3205.2%) | 13484 | 44.2 |
| 2026-04-10 | 65.1 (3.17%) | 923 (-26.1%) | 218 | 23.62 |
| 2026-04-02 | 63.1 (-6.38%) | 1249 (-38.5%) | 313 | 25.06 |
| 2026-03-27 | 67.4 (3.22%) | 2031 (28.95%) | 515 | 25.36 |
| 2026-03-20 | 65.3 (-1.8%) | 1575 (25.2%) | 282 | 17.9 |
| 2026-03-13 | 66.5 (-2.64%) | 1258 (-68.75%) | 265 | 21.07 |
| 2026-03-06 | 68.3 (-2.01%) | 4026 (196.25%) | 1366 | 33.93 |
| 2026-02-26 | 69.7 (5.61%) | 1359 (8.37%) | 394 | 28.99 |
| 2026-02-11 | 66.0 (0.0%) | 1254 (-37.77%) | 498 | 39.71 |
| 2026-02-06 | 66.0 (-2.65%) | 2015 (-50.72%) | 642 | 31.86 |
| 2026-01-30 | 67.8 (-15.36%) | 4089 (6.85%) | 966 | 23.62 |
| 2026-01-23 | 80.1 (-4.76%) | 3827 (74.27%) | 1483 | 38.75 |
| 2026-01-16 | 84.1 (1.33%) | 2196 (-35.62%) | 697 | 31.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.0 (1.22%) | 3411 (133.63%) | 1120 | 32.83 |
| 2026-01-02 | 82.0 (-11.16%) | 1460 (-74.5%) | 319 | 21.85 |
| 2025-12-26 | 92.3 (-1.39%) | 5725 (-48.13%) | 1829 | 31.95 |
| 2025-12-19 | 93.6 (8.84%) | 11037 (107.5%) | 4799 | 43.48 |
| 2025-12-12 | 86.0 (6.44%) | 5319 (-29.17%) | 1801 | 33.86 |
| 2025-12-05 | 80.8 (2.8%) | 7509 (-46.6%) | 3150 | 41.95 |
| 2025-11-28 | 78.6 (14.74%) | 14062 (486.65%) | 6487 | 46.13 |
| 2025-11-21 | 68.5 (2.24%) | 2397 (-33.16%) | 797 | 33.25 |
| 2025-11-14 | 67.0 (1.52%) | 3586 (-17.56%) | 991 | 27.64 |
| 2025-11-07 | 66.0 (-5.98%) | 4350 (-32.54%) | 1861 | 42.78 |
| 2025-10-31 | 70.2 (8.17%) | 6448 (329.01%) | 2698 | 41.84 |
| 2025-10-23 | 64.9 (-3.13%) | 1503 (-70.76%) | 479 | 31.87 |
| 2025-10-17 | 67.0 (-4.69%) | 5140 (-42.56%) | 1762 | 34.28 |
| 2025-10-09 | 70.3 (-0.99%) | 8948 (-33.74%) | 4143 | 46.3 |
| 2025-10-03 | 71.0 (20.75%) | 13505 (110.62%) | 7780 | 57.61 |
| 2025-09-26 | 58.8 (10.32%) | 6412 (387.6%) | 2108 | 32.88 |
| 2025-09-19 | 53.3 (0.76%) | 1315 (-48.49%) | 253 | 19.24 |
| 2025-09-12 | 52.9 (0.38%) | 2553 (81.71%) | 850 | 33.29 |
| 2025-09-05 | 52.7 (-1.86%) | 1405 (-17.4%) | 465 | 33.1 |
| 2025-08-29 | 53.7 (1.9%) | 1701 (-31.99%) | 552 | 32.45 |
| 2025-08-22 | 52.7 (-3.83%) | 2501 (-73.12%) | 858 | 34.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.8 (-5.52%) | 9303 (-19.83%) | 4279 | 46.0 |
| 2025-08-08 | 58.0 (12.4%) | 11604 (-35.08%) | 6330 | 54.55 |
| 2025-08-01 | 51.6 (20.56%) | 17874 (266.57%) | 10270 | 57.46 |
| 2025-07-25 | 42.8 (3.88%) | 4876 (438.78%) | 2450 | 50.25 |
| 2025-07-18 | 41.2 (-0.72%) | 905 (-67.62%) | 295 | 32.6 |
| 2025-07-11 | 41.5 (-0.48%) | 2795 (190.84%) | 946 | 33.85 |
| 2025-07-04 | 41.7 (-8.85%) | 961 (-61.97%) | 177 | 18.42 |
| 2025-06-27 | 45.75 (6.77%) | 2527 (52.6%) | 599 | 23.7 |
| 2025-06-20 | 42.85 (-3.05%) | 1656 (129.68%) | 553 | 33.39 |
| 2025-06-13 | 44.2 (-3.07%) | 721 (-8.04%) | 211 | 29.26 |
| 2025-06-06 | 45.6 (-0.65%) | 784 (37.79%) | 257 | 32.78 |
| 2025-05-29 | 45.9 (-4.18%) | 569 (-24.34%) | 168 | 29.53 |
| 2025-05-23 | 47.9 (-3.82%) | 752 (-31.7%) | 208 | 27.66 |
| 2025-05-16 | 49.8 (-0.8%) | 1101 (-26.35%) | 367 | 33.33 |
| 2025-05-09 | 50.2 (-2.52%) | 1495 (5.58%) | 491 | 32.84 |
| 2025-05-02 | 51.5 (2.39%) | 1416 (-9.35%) | 568 | 40.11 |
| 2025-04-25 | 50.3 (-2.33%) | 1562 (-48.7%) | 647 | 41.42 |
| 2025-04-18 | 51.5 (15.21%) | 3045 (-8.31%) | 1217 | 39.97 |
| 2025-04-11 | 44.7 (-28.59%) | 3321 (53.89%) | 1034 | 31.14 |
| 2025-04-02 | 62.6 (1.62%) | 2158 (-18.96%) | 756 | 35.03 |
| 2025-03-28 | 61.6 (2.67%) | 2663 (83.28%) | 1160 | 43.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.0 (-3.23%) | 1453 (-26.32%) | 324 | 22.3 |
| 2025-03-14 | 62.0 (-9.62%) | 1972 (18.3%) | 556 | 28.19 |
| 2025-03-07 | 68.6 (-2.56%) | 1667 (-41.98%) | 603 | 36.17 |
| 2025-02-27 | 70.4 (-0.14%) | 2873 (-57.76%) | 897 | 31.22 |
| 2025-02-21 | 70.5 (12.98%) | 6802 (368.46%) | 2663 | 39.15 |
| 2025-02-14 | 62.4 (-2.5%) | 1452 (-12.27%) | 495 | 34.09 |
| 2025-02-07 | 64.0 (2.24%) | 1655 (-3.33%) | 568 | 34.32 |
| 2025-01-22 | 62.6 (-0.95%) | 1712 (-84.08%) | 771 | 45.04 |
| 2025-01-17 | 63.2 (-5.53%) | 10751 (149.23%) | 5129 | 47.71 |
| 2025-01-10 | 66.9 (-13.23%) | 4313 (-21.13%) | 1234 | 28.61 |
| 2025-01-03 | 77.1 (0.78%) | 5469 (415.87%) | 1664 | 30.43 |
| 2024-12-31 | 76.5 (-1.92%) | 1060 (-80.4%) | 263 | 24.81 |
| 2024-12-27 | 78.0 (-1.89%) | 5409 (-68.39%) | 1900 | 35.13 |
| 2024-12-20 | 79.5 (-5.92%) | 17113 (-8.75%) | 6984 | 40.81 |
| 2024-12-13 | 84.5 (2.42%) | 18754 (36.8%) | 8989 | 47.93 |
| 2024-12-06 | 82.5 (0.12%) | 13708 (42.3%) | 6104 | 44.53 |
| 2024-11-29 | 82.4 (5.78%) | 9633 (105.02%) | 4375 | 45.42 |
| 2024-11-22 | 77.9 (-2.75%) | 4698 (-53.48%) | 1726 | 36.74 |
| 2024-11-15 | 80.1 (-1.48%) | 10100 (-21.25%) | 5009 | 49.59 |
| 2024-11-08 | 81.3 (-7.51%) | 12825 (-48.02%) | 6391 | 49.83 |
| 2024-11-01 | 87.9 (7.72%) | 24673 (-8.46%) | 15675 | 63.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 81.6 (-8.52%) | 26955 (-40.12%) | 12947 | 48.03 |
| 2024-10-18 | 89.2 (0.11%) | 45012 (-38.92%) | 28929 | 64.27 |
| 2024-10-11 | 89.1 (12.08%) | 73691 (107.15%) | 56267 | 76.36 |
| 2024-10-04 | 79.5 (19.37%) | 35574 (347.38%) | 21932 | 61.65 |
| 2024-09-27 | 66.6 (-2.2%) | 7951 (-7.5%) | 3345 | 42.07 |
| 2024-09-20 | 68.1 (16.41%) | 8596 (62.63%) | 4248 | 49.42 |
| 2024-09-13 | 58.5 (0.69%) | 5286 (214.15%) | 2539 | 48.03 |
| 2024-09-06 | 58.1 (-7.04%) | 1682 (-13.91%) | 594 | 35.32 |
| 2024-08-30 | 62.5 (-2.04%) | 1954 (-62.5%) | 515 | 26.36 |
| 2024-08-23 | 63.8 (1.92%) | 5211 (-42.96%) | 3070 | 58.91 |
| 2024-08-16 | 62.6 (10.6%) | 9136 (71.84%) | 6189 | 67.74 |
| 2024-08-09 | 56.6 (-7.21%) | 5316 (-11.09%) | 2857 | 53.74 |
| 2024-08-02 | 61.0 (2.87%) | 5980 (76.94%) | 3099 | 51.82 |
| 2024-07-26 | 59.3 (-7.92%) | 3379 (-42.98%) | 1810 | 53.57 |
| 2024-07-19 | 64.4 (-4.73%) | 5927 (-44.93%) | 3364 | 56.76 |
| 2024-07-12 | 67.6 (-7.65%) | 10763 (-0.86%) | 5152 | 47.87 |
| 2024-07-05 | 73.2 (5.78%) | 10857 (15.55%) | 4890 | 45.04 |
| 2024-06-28 | 69.2 (7.96%) | 9395 (1.76%) | 4122 | 43.87 |
| 2024-06-21 | 64.1 (-10.97%) | 9233 (53.89%) | 2460 | 26.64 |
| 2024-06-14 | 72.0 (-12.2%) | 5999 (-64.72%) | 1670 | 27.84 |
| 2024-06-07 | 82.0 (4.59%) | 17008 (16.73%) | 7914 | 46.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 78.4 (10.27%) | 14570 (-40.63%) | 7117 | 48.85 |
| 2024-05-24 | 71.1 (-22.55%) | 24541 (87.41%) | 10378 | 42.29 |
| 2024-05-17 | 91.8 (1.44%) | 13094 (215.08%) | 4924 | 37.61 |
| 2024-05-10 | 90.5 (0.56%) | 4155 (-74.25%) | 0 | 0.0 |
| 2024-05-03 | 90.0 (-3.02%) | 16137 (-68.88%) | 8672 | 53.74 |
| 2024-04-26 | 92.8 (18.37%) | 51849 (196.94%) | 30512 | 58.85 |
| 2024-04-19 | 78.4 (-4.97%) | 17461 (-56.51%) | 8364 | 47.9 |
| 2024-04-12 | 82.5 (5.63%) | 40152 (78.38%) | 23002 | 57.29 |
| 2024-04-03 | 78.1 (8.02%) | 22509 (-34.26%) | 14280 | 63.44 |
| 2024-03-29 | 72.3 (19.9%) | 34240 (68.76%) | 21266 | 62.11 |
| 2024-03-22 | 60.3 (15.96%) | 20289 (1.31%) | 12028 | 59.28 |
| 2024-03-15 | 52.0 (-18.24%) | 20026 (596.23%) | 7433 | 37.12 |
| 2024-03-08 | 63.6 (-5.5%) | 2876 (18.08%) | 0 | 0.0 |
| 2024-03-01 | 67.3 (5.16%) | 2436 (-91.93%) | 0 | 0.0 |
| 2024-02-23 | 64.0 (17.43%) | 30170 (286.87%) | 14873 | 49.3 |
| 2024-02-16 | 54.5 (10.77%) | 7798 (-37.54%) | 3547 | 45.49 |
| 2024-02-05 | 49.2 (1.65%) | 12485 (-41.12%) | 8332 | 66.74 |
| 2024-02-02 | 48.4 (32.6%) | 21204 (248.29%) | 6439 | 30.37 |
| 2024-01-26 | 36.5 (15.32%) | 6088 (-59.11%) | 0 | 0.0 |
| 2024-01-19 | 31.65 (15.51%) | 14890 (377.98%) | 7729 | 51.91 |
| 2024-01-12 | 27.4 (22.05%) | 3115 (1785.29%) | 834 | 26.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.45 (2.98%) | 165 (52.77%) | 16 | 9.7 |
| 2023-12-29 | 21.8 (0.46%) | 108 (-46.63%) | 9 | 8.33 |
| 2023-12-22 | 21.7 (-0.69%) | 202 (-74.65%) | 11 | 5.45 |
| 2023-12-15 | 21.85 (-2.24%) | 799 (-78.64%) | 83 | 10.39 |
| 2023-12-08 | 22.35 (3.95%) | 3744 (1570.01%) | 1500 | 40.06 |
| 2023-12-01 | 21.5 (3.86%) | 224 (133.31%) | 15 | 6.7 |
| 2023-11-24 | 20.7 (2.22%) | 96 (64.51%) | 8 | 8.33 |
| 2023-11-17 | 20.25 (0.75%) | 58 (48.64%) | 3 | 5.17 |
| 2023-11-10 | 20.1 (-0.74%) | 39 (-64.43%) | 3 | 7.69 |
| 2023-11-03 | 20.25 (-0.49%) | 110 (21.25%) | 19 | 17.27 |
| 2023-10-27 | 20.35 (0.49%) | 91 (-28.35%) | 17 | 18.68 |
| 2023-10-20 | 20.25 (-1.7%) | 127 (283.19%) | 17 | 13.39 |
| 2023-10-13 | 20.6 (-0.24%) | 33 (-47.28%) | 6 | 18.18 |
| 2023-10-06 | 20.65 (0.0%) | 62 (53.21%) | 9 | 14.52 |
| 2023-09-28 | 20.65 (-0.72%) | 41 (-51.76%) | 7 | 17.07 |
| 2023-09-22 | 20.8 (0.48%) | 85 (46.9%) | 10 | 11.76 |
| 2023-09-15 | 20.7 (-0.48%) | 58 (-36.01%) | 8 | 13.79 |
| 2023-09-08 | 20.8 (0.73%) | 90 (15.62%) | 12 | 13.33 |
| 2023-09-01 | 20.65 (0.49%) | 78 (115.53%) | 14 | 17.95 |
| 2023-08-25 | 20.55 (-1.44%) | 36 (-73.33%) | 3 | 8.33 |
| 2023-08-18 | 20.85 (-1.18%) | 136 (-35.38%) | 15 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.1 (-1.63%) | 211 (131.47%) | 20 | 9.48 |
| 2023-08-04 | 21.45 (0.23%) | 91 (-19.26%) | 5 | 5.49 |
| 2023-07-28 | 21.4 (0.47%) | 112 (6.19%) | 7 | 6.25 |
| 2023-07-21 | 21.3 (0.0%) | 106 (-60.22%) | 11 | 10.38 |
| 2023-07-14 | 21.3 (1.19%) | 267 (3.84%) | 23 | 8.61 |
| 2023-07-07 | 21.05 (2.18%) | 257 (161.92%) | 31 | 12.06 |
| 2023-06-30 | 20.6 (-0.48%) | 98 (-60.0%) | 3 | 3.06 |
| 2023-06-21 | 20.7 (-5.69%) | 245 (-38.83%) | 12 | 4.9 |
| 2023-06-16 | 21.95 (4.52%) | 401 (246.79%) | 42 | 10.47 |
| 2023-06-09 | 21.0 (-0.71%) | 115 (-37.01%) | 10 | 8.7 |
| 2023-06-02 | 21.15 (1.68%) | 183 (96.68%) | 35 | 19.13 |
| 2023-05-26 | 20.8 (0.73%) | 93 (-17.28%) | 6 | 6.45 |
| 2023-05-19 | 20.65 (-1.43%) | 113 (-59.65%) | 22 | 19.47 |
| 2023-05-12 | 20.95 (-2.56%) | 280 (-49.4%) | 34 | 12.14 |
| 2023-05-05 | 21.5 (2.63%) | 553 (64.57%) | 116 | 20.98 |
| 2023-04-28 | 20.95 (1.21%) | 336 (-52.35%) | 21 | 6.25 |
| 2023-04-21 | 20.7 (0.98%) | 705 (395.67%) | 119 | 16.88 |
| 2023-04-14 | 20.5 (-0.97%) | 142 (-57.51%) | 9 | 6.34 |
| 2023-04-07 | 20.7 (1.47%) | 335 (186.32%) | 49 | 14.63 |
| 2023-03-31 | 20.4 (-0.24%) | 117 (-79.74%) | 12 | 10.26 |
| 2023-03-24 | 20.45 (-1.45%) | 577 (-22.26%) | 87 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.75 (2.98%) | 743 (19.53%) | 142 | 19.11 |
| 2023-03-10 | 20.15 (-3.13%) | 621 (96.09%) | 110 | 17.71 |
| 2023-03-03 | 20.8 (4.0%) | 317 (40.27%) | 44 | 13.88 |
| 2023-02-24 | 20.0 (-0.74%) | 226 (63.33%) | 37 | 16.37 |
| 2023-02-17 | 20.15 (-2.42%) | 138 (-15.81%) | 32 | 23.19 |
| 2023-02-10 | 20.65 (-0.72%) | 164 (18.24%) | 27 | 16.46 |
| 2023-02-03 | 20.8 (-3.26%) | 139 (499.14%) | 28 | 20.14 |
| 2023-01-17 | 21.5 (0.0%) | 23 (-82.16%) | 10 | 43.48 |
| 2023-01-13 | 21.5 (-1.83%) | 130 (-72.74%) | 21 | 16.15 |
| 2023-01-06 | 21.9 (2.58%) | 477 (79.63%) | 180 | 37.74 |
| 2022-12-30 | 21.35 (4.15%) | 265 (54.25%) | 43 | 16.23 |
| 2022-12-23 | 20.5 (5.13%) | 172 (87.08%) | 19 | 11.05 |
| 2022-12-16 | 19.5 (-0.26%) | 92 (19.51%) | 23 | 25.0 |
| 2022-12-09 | 19.55 (-1.26%) | 77 (-46.6%) | 9 | 11.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。