| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.0 (-0.17%) | 66 (10.39%) | 6 | 9.09 | 0.06% | 0.29% | 2.26% |
| 2025-07-03 | 60.1 (0.84%) | 60 (122.39%) | 7 | 11.67 | 0.05% | 0.33% | 2.29% |
| 2025-07-02 | 59.6 (0.0%) | 27 (-79.27%) | 0 | 0.0 | 0.02% | 0.38% | 2.26% |
| 2025-07-01 | 59.6 (1.19%) | 130 (102.43%) | 26 | 20.0 | 0.11% | 0.49% | 2.29% |
| 2025-06-30 | 58.9 (-0.84%) | 64 (-42.22%) | 3 | 4.69 | 0.05% | 0.49% | 2.23% |
| 2025-06-27 | 59.4 (1.02%) | 111 (-11.42%) | 3 | 2.7 | 0.09% | 0.54% | 2.22% |
| 2025-06-26 | 58.8 (0.51%) | 125 (-18.94%) | 4 | 3.2 | 0.11% | 0.7% | 2.16% |
| 2025-06-25 | 58.5 (-1.68%) | 155 (24.82%) | 2 | 1.29 | 0.13% | 0.66% | 2.06% |
| 2025-06-24 | 59.5 (1.54%) | 124 (-1.74%) | 9 | 7.26 | 0.1% | 0.58% | 1.97% |
| 2025-06-23 | 58.6 (-2.33%) | 126 (-58.83%) | 6 | 4.76 | 0.11% | 0.69% | 1.92% |
| 2025-06-20 | 60.0 (-2.28%) | 307 (318.49%) | 18 | 5.86 | 0.26% | 0.78% | 1.83% |
| 2025-06-19 | 61.4 (-1.29%) | 73 (25.61%) | 2 | 2.74 | 0.06% | 0.67% | 1.58% |
| 2025-06-18 | 62.2 (-0.32%) | 58 (-77.17%) | 5 | 8.62 | 0.05% | 0.67% | 1.54% |
| 2025-06-17 | 62.4 (-0.16%) | 255 (7.99%) | 182 | 71.37 | 0.21% | 0.82% | 1.51% |
| 2025-06-16 | 62.5 (0.32%) | 236 (37.14%) | 122 | 51.69 | 0.2% | 0.72% | 1.32% |
| 2025-06-13 | 62.3 (-1.27%) | 172 (118.77%) | 11 | 6.4 | 0.14% | 0.65% | 1.15% |
| 2025-06-12 | 63.1 (0.8%) | 78 (-66.21%) | 2 | 2.56 | 0.07% | 0.6% | 1.05% |
| 2025-06-11 | 62.6 (-0.95%) | 233 (70.3%) | 24 | 10.3 | 0.2% | 0.55% | 1.0% |
| 2025-06-10 | 63.2 (0.0%) | 137 (-9.2%) | 5 | 3.65 | 0.11% | 0.4% | 0.83% |
| 2025-06-09 | 63.2 (-2.32%) | 151 (35.31%) | 3 | 1.99 | 0.13% | 0.34% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.7 (-1.37%) | 111 (393.32%) | 1 | 0.9 | 0.09% | 0.25% | 0.65% |
| 2025-06-05 | 65.6 (0.46%) | 22 (-60.03%) | 6 | 27.27 | 0.02% | 0.19% | 0.56% |
| 2025-06-04 | 65.3 (0.0%) | 56 (-6.26%) | 2 | 3.57 | 0.05% | 0.18% | 0.57% |
| 2025-06-03 | 65.3 (-0.76%) | 60 (28.44%) | 0 | 0.0 | 0.05% | 0.17% | 0.55% |
| 2025-06-02 | 65.8 (-1.79%) | 47 (13.11%) | 2 | 4.26 | 0.04% | 0.18% | 0.54% |
| 2025-05-29 | 67.0 (-0.15%) | 41 (207.57%) | 1 | 2.44 | 0.03% | 0.15% | 0.55% |
| 2025-05-28 | 67.1 (0.0%) | 13 (-66.43%) | 1 | 7.69 | 0.01% | 0.12% | 0.54% |
| 2025-05-27 | 67.1 (-0.45%) | 40 (-41.31%) | 5 | 12.5 | 0.03% | 0.13% | 0.55% |
| 2025-05-26 | 67.4 (-1.03%) | 68 (239.12%) | 7 | 10.29 | 0.06% | 0.12% | 0.53% |
| 2025-05-23 | 68.1 (0.15%) | 20 (292.99%) | 0 | 0.0 | 0.02% | 0.09% | 0.5% |
| 2025-05-22 | 68.0 (-0.44%) | 5 (-76.08%) | 0 | 0.0 | 0.0% | 0.09% | 0.51% |
| 2025-05-21 | 68.3 (0.0%) | 21 (-2.32%) | 4 | 19.05 | 0.02% | 0.14% | 0.53% |
| 2025-05-20 | 68.3 (0.29%) | 22 (-39.5%) | 1 | 4.55 | 0.02% | 0.14% | 0.53% |
| 2025-05-19 | 68.1 (-0.58%) | 36 (28.83%) | 5 | 13.89 | 0.03% | 0.14% | 0.53% |
| 2025-05-16 | 68.5 (0.0%) | 28 (-48.95%) | 3 | 10.71 | 0.02% | 0.14% | 0.53% |
| 2025-05-15 | 68.5 (-1.58%) | 55 (107.76%) | 4 | 7.27 | 0.05% | 0.15% | 0.52% |
| 2025-05-14 | 69.6 (0.29%) | 26 (13.8%) | 3 | 11.54 | 0.02% | 0.11% | 0.54% |
| 2025-05-13 | 69.4 (0.43%) | 23 (-18.68%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
| 2025-05-12 | 69.1 (-0.86%) | 28 (-30.67%) | 1 | 3.57 | 0.02% | 0.12% | 0.65% |
| 2025-05-09 | 69.7 (2.2%) | 41 (349.82%) | 7 | 17.07 | 0.03% | 0.14% | 0.74% |
| 2025-05-08 | 68.2 (1.34%) | 9 (-75.98%) | 1 | 11.11 | 0.01% | 0.16% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.3 (-0.74%) | 38 (58.19%) | 1 | 2.63 | 0.03% | 0.18% | 0.91% |
| 2025-05-06 | 67.8 (0.89%) | 24 (-56.29%) | 3 | 12.5 | 0.02% | 0.16% | 1.14% |
| 2025-05-05 | 67.2 (-1.47%) | 55 (-7.12%) | 4 | 7.27 | 0.05% | 0.15% | 1.24% |
| 2025-05-02 | 68.2 (-0.44%) | 59 (91.74%) | 1 | 1.69 | 0.05% | 0.13% | 1.21% |
| 2025-04-30 | 68.5 (-0.87%) | 31 (47.11%) | 1 | 3.23 | 0.03% | 0.12% | 1.19% |
| 2025-04-29 | 69.1 (0.44%) | 21 (35.88%) | 0 | 0.0 | 0.02% | 0.11% | 1.31% |
| 2025-04-28 | 68.8 (0.15%) | 15 (-46.85%) | 2 | 13.33 | 0.01% | 0.11% | 1.34% |
| 2025-04-25 | 68.7 (0.29%) | 29 (-27.26%) | 1 | 3.45 | 0.02% | 0.12% | 1.35% |
| 2025-04-24 | 68.5 (-0.15%) | 40 (62.85%) | 3 | 7.5 | 0.03% | 0.12% | 1.34% |
| 2025-04-23 | 68.6 (0.15%) | 24 (25.05%) | 1 | 4.17 | 0.02% | 0.1% | 1.34% |
| 2025-04-22 | 68.5 (-0.29%) | 19 (-24.34%) | 1 | 5.26 | 0.02% | 0.14% | 1.34% |
| 2025-04-21 | 68.7 (-0.15%) | 26 (-6.7%) | 1 | 3.85 | 0.02% | 0.22% | 1.35% |
| 2025-04-18 | 68.8 (-0.72%) | 28 (68.51%) | 1 | 3.57 | 0.02% | 0.25% | 1.35% |
| 2025-04-17 | 69.3 (1.32%) | 16 (-79.0%) | 2 | 12.5 | 0.01% | 0.35% | 1.34% |
| 2025-04-16 | 68.4 (-2.29%) | 79 (-26.51%) | 1 | 1.27 | 0.07% | 0.4% | 1.36% |
| 2025-04-15 | 70.0 (1.16%) | 108 (51.1%) | 5 | 4.63 | 0.09% | 0.49% | 1.32% |
| 2025-04-14 | 69.2 (0.44%) | 71 (-50.12%) | 13 | 18.31 | 0.06% | 0.66% | 1.26% |
| 2025-04-11 | 68.9 (0.88%) | 143 (87.5%) | 33 | 23.08 | 0.12% | 0.71% | 1.24% |
| 2025-04-10 | 68.3 (9.98%) | 76 (-57.59%) | 4 | 5.26 | 0.06% | 0.61% | 1.16% |
| 2025-04-09 | 62.1 (-2.36%) | 180 (-42.39%) | 17 | 9.44 | 0.15% | 0.58% | 1.12% |
| 2025-04-08 | 63.6 (-4.93%) | 313 (128.69%) | 82 | 26.2 | 0.26% | 0.57% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.9 (-9.96%) | 136 (561.0%) | 0 | 0.0 | 0.11% | 0.36% | 0.76% |
| 2025-04-02 | 74.3 (0.68%) | 20 (-45.07%) | 0 | 0.0 | 0.02% | 0.27% | 0.67% |
| 2025-04-01 | 73.8 (0.82%) | 37 (-77.72%) | 2 | 5.41 | 0.03% | 0.27% | 0.68% |
| 2025-03-31 | 73.2 (-1.61%) | 169 (171.6%) | 3 | 1.78 | 0.14% | 0.27% | 0.68% |
| 2025-03-28 | 74.4 (-0.53%) | 62 (133.02%) | 0 | 0.0 | 0.05% | 0.15% | 0.56% |
| 2025-03-27 | 74.8 (-0.66%) | 26 (13.24%) | 0 | 0.0 | 0.02% | 0.12% | 0.54% |
| 2025-03-26 | 75.3 (0.53%) | 23 (-42.24%) | 0 | 0.0 | 0.02% | 0.11% | 0.54% |
| 2025-03-25 | 74.9 (-0.13%) | 40 (65.6%) | 0 | 0.0 | 0.03% | 0.11% | 0.54% |
| 2025-03-24 | 75.0 (0.0%) | 24 (-6.32%) | 0 | 0.0 | 0.02% | 0.11% | 0.53% |
| 2025-03-21 | 75.0 (-0.53%) | 26 (21.88%) | 0 | 0.0 | 0.02% | 0.11% | 0.52% |
| 2025-03-20 | 75.4 (0.27%) | 21 (5.56%) | 1 | 4.76 | 0.02% | 0.13% | 0.52% |
| 2025-03-19 | 75.2 (0.13%) | 20 (-46.52%) | 1 | 5.0 | 0.02% | 0.15% | 0.61% |
| 2025-03-18 | 75.1 (-0.13%) | 38 (26.69%) | 1 | 2.63 | 0.03% | 0.17% | 0.63% |
| 2025-03-17 | 75.2 (-0.53%) | 30 (-33.76%) | 0 | 0.0 | 0.03% | 0.17% | 0.62% |
| 2025-03-14 | 75.6 (0.67%) | 45 (-5.54%) | 3 | 6.67 | 0.04% | 0.16% | 0.62% |
| 2025-03-13 | 75.1 (-1.18%) | 48 (32.53%) | 1 | 2.08 | 0.04% | 0.16% | 0.62% |
| 2025-03-12 | 76.0 (0.66%) | 36 (-9.14%) | 8 | 22.22 | 0.03% | 0.14% | 0.6% |
| 2025-03-11 | 75.5 (-0.4%) | 40 (75.58%) | 3 | 7.5 | 0.03% | 0.13% | 0.59% |
| 2025-03-10 | 75.8 (0.0%) | 22 (-43.95%) | 1 | 4.55 | 0.02% | 0.14% | 0.58% |
| 2025-03-07 | 75.8 (-0.26%) | 40 (58.57%) | 1 | 2.5 | 0.03% | 0.14% | 0.62% |
| 2025-03-06 | 76.0 (-0.13%) | 25 (-12.93%) | 1 | 4.0 | 0.02% | 0.13% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.1 (-0.52%) | 29 (-30.9%) | 3 | 10.34 | 0.02% | 0.13% | 0.63% |
| 2025-03-04 | 76.5 (0.0%) | 42 (81.45%) | 3 | 7.14 | 0.04% | 0.13% | 0.62% |
| 2025-03-03 | 76.5 (-0.52%) | 23 (-36.29%) | 1 | 4.35 | 0.02% | 0.11% | 0.61% |
| 2025-02-27 | 76.9 (0.52%) | 36 (36.28%) | 4 | 11.11 | 0.03% | 0.11% | 0.62% |
| 2025-02-26 | 76.5 (0.39%) | 27 (13.88%) | 2 | 7.41 | 0.02% | 0.1% | 0.61% |
| 2025-02-25 | 76.2 (-0.52%) | 23 (-1.65%) | 2 | 8.7 | 0.02% | 0.19% | 0.61% |
| 2025-02-24 | 76.6 (-0.52%) | 24 (24.48%) | 0 | 0.0 | 0.02% | 0.2% | 0.6% |
| 2025-02-21 | 77.0 (-0.26%) | 19 (-30.52%) | 1 | 5.26 | 0.02% | 0.2% | 0.61% |
| 2025-02-20 | 77.2 (-0.13%) | 28 (-78.28%) | 3 | 10.71 | 0.02% | 0.22% | 0.65% |
| 2025-02-19 | 77.3 (1.71%) | 128 (243.48%) | 12 | 9.38 | 0.11% | 0.22% | 0.69% |
| 2025-02-18 | 76.0 (0.0%) | 37 (25.42%) | 1 | 2.7 | 0.03% | 0.14% | 0.7% |
| 2025-02-17 | 76.0 (0.53%) | 29 (-12.65%) | 0 | 0.0 | 0.03% | 0.13% | 0.72% |
| 2025-02-14 | 75.6 (0.27%) | 34 (-7.57%) | 3 | 8.82 | 0.03% | 0.13% | 0.74% |
| 2025-02-13 | 75.4 (0.0%) | 37 (49.83%) | 5 | 13.51 | 0.03% | 0.16% | 0.73% |
| 2025-02-12 | 75.4 (-0.4%) | 24 (-23.99%) | 0 | 0.0 | 0.02% | 0.15% | 0.74% |
| 2025-02-11 | 75.7 (-0.66%) | 32 (43.98%) | 7 | 21.88 | 0.03% | 0.17% | 0.74% |
| 2025-02-10 | 76.2 (0.0%) | 22 (-66.95%) | 3 | 13.64 | 0.02% | 0.16% | 0.74% |
| 2025-02-07 | 76.2 (1.46%) | 68 (105.81%) | 4 | 5.88 | 0.06% | 0.17% | 0.79% |
| 2025-02-06 | 75.1 (0.54%) | 33 (-21.33%) | 4 | 12.12 | 0.03% | 0.14% | 0.76% |
| 2025-02-05 | 74.7 (0.81%) | 42 (81.59%) | 2 | 4.76 | 0.04% | 0.13% | 0.75% |
| 2025-02-04 | 74.1 (-0.94%) | 23 (-27.06%) | 2 | 8.7 | 0.02% | 0.11% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.8 (0.0%) | 31 (-0.26%) | 3 | 9.68 | 0.03% | 0.11% | 0.77% |
| 2025-01-22 | 74.8 (0.54%) | 31 (35.13%) | 1 | 3.23 | 0.03% | 0.11% | 0.76% |
| 2025-01-21 | 74.4 (-0.27%) | 23 (-7.92%) | 2 | 8.7 | 0.02% | 0.14% | 0.77% |
| 2025-01-20 | 74.6 (0.4%) | 25 (16.08%) | 4 | 16.0 | 0.02% | 0.19% | 0.78% |
| 2025-01-17 | 74.3 (0.0%) | 22 (-25.28%) | 3 | 13.64 | 0.02% | 0.28% | 0.81% |
| 2025-01-16 | 74.3 (0.81%) | 29 (-58.61%) | 3 | 10.34 | 0.02% | 0.31% | 0.84% |
| 2025-01-15 | 73.7 (-0.81%) | 71 (-7.19%) | 1 | 1.41 | 0.06% | 0.33% | 0.84% |
| 2025-01-14 | 74.3 (0.41%) | 77 (-43.35%) | 5 | 6.49 | 0.06% | 0.29% | 0.8% |
| 2025-01-13 | 74.0 (-1.46%) | 136 (129.28%) | 12 | 8.82 | 0.11% | 0.27% | 0.77% |
| 2025-01-10 | 75.1 (-0.13%) | 59 (16.83%) | 1 | 1.69 | 0.05% | 0.18% | 0.69% |
| 2025-01-09 | 75.2 (-0.27%) | 50 (89.31%) | 1 | 2.0 | 0.04% | 0.16% | 0.66% |
| 2025-01-08 | 75.4 (0.13%) | 26 (-46.96%) | 1 | 3.85 | 0.02% | 0.18% | 0.65% |
| 2025-01-07 | 75.3 (-0.26%) | 50 (108.15%) | 1 | 2.0 | 0.04% | 0.18% | 0.74% |
| 2025-01-06 | 75.5 (0.4%) | 24 (-32.79%) | 1 | 4.17 | 0.02% | 0.16% | 0.75% |
| 2025-01-03 | 75.2 (0.0%) | 36 (-53.74%) | 0 | 0.0 | 0.03% | 0.19% | 0.77% |
| 2025-01-02 | 75.2 (-0.53%) | 78 (188.47%) | 3 | 3.85 | 0.07% | 0.19% | 0.77% |
| 2024-12-31 | 75.6 (0.0%) | 27 (13.29%) | 0 | 0.0 | 0.02% | 0.14% | 0.75% |
| 2024-12-30 | 75.6 (-0.53%) | 23 (-61.54%) | 1 | 4.35 | 0.02% | 0.15% | 0.76% |
| 2024-12-27 | 76.0 (0.13%) | 62 (85.3%) | 4 | 6.45 | 0.05% | 0.16% | 0.77% |
| 2024-12-26 | 75.9 (0.26%) | 33 (78.59%) | 1 | 3.03 | 0.03% | 0.16% | 0.73% |
| 2024-12-25 | 75.7 (0.0%) | 18 (-55.42%) | 0 | 0.0 | 0.02% | 0.18% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 75.7 (0.0%) | 42 (12.18%) | 6 | 14.29 | 0.04% | 0.19% | 0.8% |
| 2024-12-23 | 75.7 (0.13%) | 37 (-33.21%) | 0 | 0.0 | 0.03% | 0.17% | 0.77% |
| 2024-12-20 | 75.6 (-0.4%) | 56 (-6.32%) | 6 | 10.71 | 0.05% | 0.18% | 0.75% |
| 2024-12-19 | 75.9 (-0.65%) | 60 (127.69%) | 0 | 0.0 | 0.05% | 0.16% | 0.74% |
| 2024-12-18 | 76.4 (-0.26%) | 26 (-1.56%) | 0 | 0.0 | 0.02% | 0.13% | 0.71% |
| 2024-12-17 | 76.6 (0.39%) | 26 (-41.21%) | 4 | 15.38 | 0.02% | 0.15% | 0.71% |
| 2024-12-16 | 76.3 (-0.39%) | 45 (21.62%) | 1 | 2.22 | 0.04% | 0.24% | 0.73% |
| 2024-12-13 | 76.6 (-0.26%) | 37 (69.24%) | 2 | 5.41 | 0.03% | 0.25% | 0.73% |
| 2024-12-12 | 76.8 (0.26%) | 22 (-48.63%) | 0 | 0.0 | 0.02% | 0.26% | 0.72% |
| 2024-12-11 | 76.6 (-0.26%) | 43 (-68.06%) | 0 | 0.0 | 0.04% | 0.27% | 0.74% |
| 2024-12-10 | 76.8 (-1.41%) | 135 (120.75%) | 5 | 3.7 | 0.11% | 0.28% | 0.76% |
| 2024-12-09 | 77.9 (-0.26%) | 61 (21.45%) | 5 | 8.2 | 0.05% | 0.2% | 0.71% |
| 2024-12-06 | 78.1 (0.26%) | 50 (34.42%) | 1 | 2.0 | 0.04% | 0.18% | 0.67% |
| 2024-12-05 | 77.9 (0.13%) | 37 (-21.89%) | 1 | 2.7 | 0.03% | 0.15% | 0.67% |
| 2024-12-04 | 77.8 (0.0%) | 47 (25.91%) | 10 | 21.28 | 0.04% | 0.19% | 0.68% |
| 2024-12-03 | 77.8 (0.0%) | 38 (1.39%) | 0 | 0.0 | 0.03% | 0.18% | 0.68% |
| 2024-12-02 | 77.8 (-0.13%) | 37 (108.69%) | 3 | 8.11 | 0.03% | 0.16% | 0.67% |
| 2024-11-29 | 77.9 (0.26%) | 18 (-79.32%) | 1 | 5.56 | 0.02% | 0.15% | 0.67% |
| 2024-11-28 | 77.7 (-0.38%) | 87 (119.4%) | 2 | 2.3 | 0.07% | 0.16% | 0.79% |
| 2024-11-27 | 78.0 (-0.26%) | 39 (409.41%) | 0 | 0.0 | 0.03% | 0.11% | 0.79% |
| 2024-11-26 | 78.2 (-0.26%) | 7 (-66.07%) | 0 | 0.0 | 0.01% | 0.11% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.4 (0.51%) | 22 (-36.6%) | 1 | 4.55 | 0.02% | 0.14% | 0.87% |
| 2024-11-22 | 78.0 (0.0%) | 36 (52.54%) | 1 | 2.78 | 0.03% | 0.15% | 0.93% |
| 2024-11-21 | 78.0 (-0.13%) | 23 (-31.96%) | 0 | 0.0 | 0.02% | 0.14% | 0.93% |
| 2024-11-20 | 78.1 (0.0%) | 34 (-23.4%) | 3 | 8.82 | 0.03% | 0.17% | 0.97% |
| 2024-11-19 | 78.1 (0.51%) | 45 (2.13%) | 3 | 6.67 | 0.04% | 0.2% | 1.0% |
| 2024-11-18 | 77.7 (-0.26%) | 44 (87.58%) | 2 | 4.55 | 0.04% | 0.21% | 1.02% |
| 2024-11-15 | 77.9 (0.13%) | 23 (-54.84%) | 0 | 0.0 | 0.02% | 0.19% | 1.01% |
| 2024-11-14 | 77.8 (-0.38%) | 52 (-23.36%) | 1 | 1.92 | 0.04% | 0.21% | 1.05% |
| 2024-11-13 | 78.1 (-0.51%) | 68 (5.88%) | 2 | 2.94 | 0.06% | 0.21% | 1.09% |
| 2024-11-12 | 78.5 (-0.76%) | 64 (310.49%) | 3 | 4.69 | 0.05% | 0.19% | 1.06% |
| 2024-11-11 | 79.1 (-0.13%) | 15 (-69.48%) | 0 | 0.0 | 0.01% | 0.17% | 1.03% |
| 2024-11-08 | 79.2 (-0.13%) | 51 (-3.4%) | 1 | 1.96 | 0.04% | 0.18% | 1.09% |
| 2024-11-07 | 79.3 (-0.13%) | 53 (17.34%) | 4 | 7.55 | 0.04% | 0.27% | 1.08% |
| 2024-11-06 | 79.4 (0.13%) | 45 (51.1%) | 3 | 6.67 | 0.04% | 0.3% | 1.11% |
| 2024-11-05 | 79.3 (-0.63%) | 30 (-12.7%) | 1 | 3.33 | 0.03% | 0.33% | 1.18% |
| 2024-11-04 | 79.8 (-0.25%) | 34 (-77.99%) | 0 | 0.0 | 0.03% | 0.36% | 1.19% |
| 2024-11-01 | 80.0 (1.01%) | 157 (78.87%) | 5 | 3.18 | 0.13% | 0.41% | 1.18% |
| 2024-10-30 | 79.2 (0.38%) | 88 (6.47%) | 3 | 3.41 | 0.07% | 0.31% | 1.07% |
| 2024-10-29 | 78.9 (0.13%) | 82 (27.72%) | 6 | 7.32 | 0.07% | 0.29% | 1.09% |
| 2024-10-28 | 78.8 (0.25%) | 64 (-29.38%) | 1 | 1.56 | 0.05% | 0.28% | 1.07% |
| 2024-10-25 | 78.6 (0.13%) | 91 (124.5%) | 4 | 4.4 | 0.08% | 0.28% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.5 (-0.25%) | 40 (-40.93%) | 6 | 15.0 | 0.03% | 0.23% | 1.0% |
| 2024-10-23 | 78.7 (-0.25%) | 69 (-0.52%) | 1 | 1.45 | 0.06% | 0.26% | 0.99% |
| 2024-10-22 | 78.9 (0.51%) | 69 (10.22%) | 4 | 5.8 | 0.06% | 0.29% | 0.99% |
| 2024-10-21 | 78.5 (0.0%) | 63 (73.57%) | 3 | 4.76 | 0.05% | 0.26% | 0.98% |
| 2024-10-18 | 78.5 (-0.13%) | 36 (-47.38%) | 1 | 2.78 | 0.03% | 0.23% | 0.97% |
| 2024-10-17 | 78.6 (0.13%) | 69 (-36.03%) | 1 | 1.45 | 0.06% | 0.27% | 0.98% |
| 2024-10-16 | 78.5 (0.13%) | 107 (225.43%) | 4 | 3.74 | 0.09% | 0.25% | 0.95% |
| 2024-10-15 | 78.4 (0.38%) | 33 (19.68%) | 1 | 3.03 | 0.03% | 0.23% | 0.89% |
| 2024-10-14 | 78.1 (0.0%) | 27 (-67.3%) | 1 | 3.7 | 0.02% | 0.31% | 0.91% |
| 2024-10-11 | 78.1 (0.26%) | 84 (97.68%) | 3 | 3.57 | 0.07% | 0.32% | 0.96% |
| 2024-10-09 | 77.9 (0.39%) | 42 (-50.72%) | 4 | 9.52 | 0.04% | 0.27% | 0.97% |
| 2024-10-08 | 77.6 (-0.39%) | 86 (-31.74%) | 1 | 1.16 | 0.07% | 0.25% | 0.97% |
| 2024-10-07 | 77.9 (-0.26%) | 127 (222.38%) | 9 | 7.09 | 0.11% | 0.28% | 0.93% |
| 2024-10-04 | 78.1 (-0.26%) | 39 (24.02%) | 0 | 0.0 | 0.03% | 0.23% | 0.92% |
| 2024-10-01 | 78.3 (-0.38%) | 31 (81.24%) | 0 | 0.0 | 0.03% | 0.24% | 0.95% |
| 2024-09-30 | 78.6 (0.0%) | 17 (-85.0%) | 0 | 0.0 | 0.01% | 0.23% | 0.96% |
| 2024-09-27 | 78.6 (0.26%) | 117 (83.66%) | 12 | 10.26 | 0.1% | 0.23% | 0.97% |
| 2024-09-26 | 78.4 (-0.25%) | 63 (17.82%) | 4 | 6.35 | 0.05% | 0.19% | 0.91% |
| 2024-09-25 | 78.6 (0.13%) | 54 (207.07%) | 4 | 7.41 | 0.05% | 0.19% | 0.89% |
| 2024-09-24 | 78.5 (-0.25%) | 17 (-29.95%) | 0 | 0.0 | 0.01% | 0.18% | 0.9% |
| 2024-09-23 | 78.7 (-0.51%) | 25 (-64.23%) | 1 | 4.0 | 0.02% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 79.1 (0.13%) | 70 (23.11%) | 2 | 2.86 | 0.06% | 0.21% | 0.96% |
| 2024-09-19 | 79.0 (0.77%) | 57 (31.52%) | 2 | 3.51 | 0.05% | 0.19% | 0.92% |
| 2024-09-18 | 78.4 (0.0%) | 43 (-18.67%) | 2 | 4.65 | 0.04% | 0.19% | 0.9% |
| 2024-09-16 | 78.4 (0.13%) | 53 (72.95%) | 2 | 3.77 | 0.04% | 0.22% | 0.9% |
| 2024-09-13 | 78.3 (0.0%) | 30 (-25.89%) | 2 | 6.67 | 0.03% | 0.26% | 0.89% |
| 2024-09-12 | 78.3 (0.0%) | 41 (-28.97%) | 5 | 12.2 | 0.03% | 0.27% | 0.91% |
| 2024-09-11 | 78.3 (-0.63%) | 58 (-27.23%) | 4 | 6.9 | 0.05% | 0.27% | 0.9% |
| 2024-09-10 | 78.8 (-0.13%) | 80 (-18.23%) | 4 | 5.0 | 0.07% | 0.32% | 0.91% |
| 2024-09-09 | 78.9 (0.0%) | 98 (121.52%) | 10 | 10.2 | 0.08% | 0.31% | 0.87% |
| 2024-09-06 | 78.9 (0.13%) | 44 (25.37%) | 4 | 9.09 | 0.04% | 0.27% | 0.82% |
| 2024-09-05 | 78.8 (0.13%) | 35 (-70.84%) | 6 | 17.14 | 0.03% | 0.25% | 0.89% |
| 2024-09-04 | 78.7 (-1.5%) | 121 (68.88%) | 6 | 4.96 | 0.1% | 0.26% | 0.89% |
| 2024-09-03 | 79.9 (0.38%) | 72 (66.56%) | 3 | 4.17 | 0.06% | 0.2% | 0.84% |
| 2024-09-02 | 79.6 (-0.13%) | 43 (43.34%) | 5 | 11.63 | 0.04% | 0.19% | 0.96% |
| 2024-08-30 | 79.7 (0.0%) | 30 (-36.32%) | 2 | 6.67 | 0.03% | 0.2% | 1.24% |
| 2024-08-29 | 79.7 (0.25%) | 47 (13.29%) | 4 | 8.51 | 0.04% | 0.22% | 1.26% |
| 2024-08-28 | 79.5 (-0.62%) | 41 (-33.1%) | 5 | 12.2 | 0.04% | 0.2% | 1.28% |
| 2024-08-27 | 80.0 (1.01%) | 62 (20.1%) | 4 | 6.45 | 0.05% | 0.2% | 1.28% |
| 2024-08-26 | 79.2 (0.38%) | 52 (-15.17%) | 2 | 3.85 | 0.04% | 0.18% | 1.29% |
| 2024-08-23 | 78.9 (0.25%) | 61 (228.03%) | 1 | 1.64 | 0.05% | 0.17% | 1.39% |
| 2024-08-22 | 78.7 (-0.25%) | 18 (-53.1%) | 1 | 5.56 | 0.02% | 0.16% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.9 (0.51%) | 39 (4.82%) | 3 | 7.69 | 0.03% | 0.17% | 1.52% |
| 2024-08-20 | 78.5 (0.51%) | 38 (-10.63%) | 0 | 0.0 | 0.03% | 0.19% | 1.69% |
| 2024-08-19 | 78.1 (0.13%) | 42 (-23.95%) | 1 | 2.38 | 0.04% | 0.2% | 1.74% |
| 2024-08-16 | 78.0 (0.0%) | 56 (143.96%) | 4 | 7.14 | 0.05% | 0.19% | 1.75% |
| 2024-08-15 | 78.0 (0.0%) | 22 (-67.65%) | 1 | 4.55 | 0.02% | 0.25% | 1.77% |
| 2024-08-14 | 78.0 (-0.26%) | 71 (68.15%) | 5 | 7.04 | 0.06% | 0.26% | 1.8% |
| 2024-08-13 | 78.2 (-0.51%) | 42 (14.42%) | 0 | 0.0 | 0.04% | 0.25% | 1.81% |
| 2024-08-12 | 78.6 (0.51%) | 36 (-69.39%) | 5 | 13.89 | 0.03% | 0.4% | 1.81% |
| 2024-08-09 | 78.2 (0.13%) | 120 (172.85%) | 21 | 17.5 | 0.1% | 0.68% | 1.86% |
| 2024-08-08 | 78.1 (-0.38%) | 44 (-26.0%) | 6 | 13.64 | 0.04% | 0.63% | 2.24% |
| 2024-08-07 | 78.4 (1.03%) | 59 (-72.22%) | 11 | 18.64 | 0.05% | 0.65% | 2.29% |
| 2024-08-06 | 77.6 (0.65%) | 215 (-42.58%) | 35 | 16.28 | 0.18% | 0.64% | 2.37% |
| 2024-08-05 | 77.1 (-2.65%) | 374 (530.54%) | 13 | 3.48 | 0.31% | 0.51% | 2.26% |
| 2024-08-02 | 79.2 (-0.63%) | 59 (-11.38%) | 3 | 5.08 | 0.05% | 0.35% | 2.02% |
| 2024-08-01 | 79.7 (0.76%) | 67 (48.38%) | 4 | 5.97 | 0.06% | 0.45% | 2.06% |
| 2024-07-31 | 79.1 (0.0%) | 45 (-33.72%) | 1 | 2.22 | 0.04% | 0.44% | 2.06% |
| 2024-07-30 | 79.1 (0.13%) | 68 (-60.75%) | 4 | 5.88 | 0.06% | 0.61% | 2.1% |
| 2024-07-29 | 79.0 (-1.74%) | 173 (-4.32%) | 1 | 0.58 | 0.15% | 0.63% | 2.12% |
| 2024-07-26 | 80.4 (-0.25%) | 181 (250.54%) | 5 | 2.76 | 0.15% | 0.53% | 2.04% |
| 2024-07-23 | 80.6 (0.5%) | 51 (-79.6%) | 4 | 7.84 | 0.04% | 0.44% | 1.96% |
| 2024-07-22 | 80.2 (-0.62%) | 253 (175.1%) | 21 | 8.3 | 0.21% | 0.46% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.7 (-0.37%) | 92 (54.2%) | 1 | 1.09 | 0.08% | 0.31% | 1.91% |
| 2024-07-18 | 81.0 (-0.25%) | 59 (-18.04%) | 3 | 5.08 | 0.05% | 0.27% | 1.9% |
| 2024-07-17 | 81.2 (0.0%) | 73 (12.14%) | 1 | 1.37 | 0.06% | 0.3% | 1.9% |
| 2024-07-16 | 81.2 (0.5%) | 65 (-16.83%) | 1 | 1.54 | 0.05% | 0.72% | 1.96% |
| 2024-07-15 | 80.8 (-0.25%) | 78 (70.09%) | 0 | 0.0 | 0.07% | 0.75% | 1.95% |
| 2024-07-12 | 81.0 (-0.25%) | 46 (-52.02%) | 1 | 2.17 | 0.04% | 0.81% | 1.97% |
| 2024-07-11 | 81.2 (1.25%) | 95 (-83.36%) | 4 | 4.21 | 0.08% | 0.84% | 1.99% |
| 2024-07-10 | 80.2 (-2.08%) | 576 (500.03%) | 9 | 1.56 | 0.48% | 0.84% | 2.03% |
| 2024-07-09 | 81.9 (-0.12%) | 96 (-38.4%) | 2 | 2.08 | 0.08% | 0.44% | 1.67% |
| 2024-07-08 | 82.0 (-0.61%) | 155 (90.57%) | 4 | 2.58 | 0.13% | 0.42% | 1.68% |
| 2024-07-05 | 82.5 (-0.36%) | 81 (-14.92%) | 0 | 0.0 | 0.07% | 0.37% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.0 (1.01%) | 347 (-45.88%) | 42 | 12.1 |
| 2025-06-27 | 59.4 (-1.0%) | 642 (-31.01%) | 24 | 3.74 |
| 2025-06-20 | 60.0 (-3.69%) | 931 (20.39%) | 329 | 35.34 |
| 2025-06-13 | 62.3 (-3.71%) | 774 (159.24%) | 45 | 5.81 |
| 2025-06-06 | 64.7 (-3.43%) | 298 (81.94%) | 11 | 3.69 |
| 2025-05-29 | 67.0 (-1.62%) | 164 (55.64%) | 14 | 8.54 |
| 2025-05-23 | 68.1 (-0.58%) | 105 (-35.17%) | 10 | 9.52 |
| 2025-05-16 | 68.5 (-1.72%) | 162 (-3.91%) | 11 | 6.79 |
| 2025-05-09 | 69.7 (2.2%) | 169 (32.2%) | 16 | 9.47 |
| 2025-05-02 | 68.2 (-0.73%) | 128 (-9.04%) | 4 | 3.12 |
| 2025-04-25 | 68.7 (-0.15%) | 140 (-53.7%) | 7 | 5.0 |
| 2025-04-18 | 68.8 (-0.15%) | 303 (-64.26%) | 22 | 7.26 |
| 2025-04-11 | 68.9 (-7.27%) | 850 (273.58%) | 136 | 16.0 |
| 2025-04-02 | 74.3 (-0.13%) | 227 (27.73%) | 5 | 2.2 |
| 2025-03-28 | 74.4 (-0.8%) | 178 (30.09%) | 0 | 0.0 |
| 2025-03-21 | 75.0 (-0.79%) | 137 (-29.17%) | 3 | 2.19 |
| 2025-03-14 | 75.6 (-0.26%) | 193 (19.15%) | 16 | 8.29 |
| 2025-03-07 | 75.8 (-1.43%) | 162 (44.74%) | 9 | 5.56 |
| 2025-02-27 | 76.9 (-0.13%) | 112 (-54.02%) | 8 | 7.14 |
| 2025-02-21 | 77.0 (1.85%) | 243 (61.25%) | 17 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 75.6 (-0.79%) | 151 (-24.02%) | 18 | 11.92 |
| 2025-02-07 | 76.2 (1.87%) | 199 (144.69%) | 15 | 7.54 |
| 2025-01-22 | 74.8 (0.67%) | 81 (-75.84%) | 7 | 8.64 |
| 2025-01-17 | 74.3 (-1.07%) | 336 (58.8%) | 24 | 7.14 |
| 2025-01-10 | 75.1 (-0.13%) | 212 (85.31%) | 5 | 2.36 |
| 2025-01-03 | 75.2 (-0.53%) | 114 (124.1%) | 3 | 2.63 |
| 2024-12-31 | 75.6 (-0.53%) | 51 (-73.74%) | 1 | 1.96 |
| 2024-12-27 | 76.0 (0.53%) | 194 (-9.66%) | 11 | 5.67 |
| 2024-12-20 | 75.6 (-1.31%) | 215 (-28.03%) | 11 | 5.12 |
| 2024-12-13 | 76.6 (-1.92%) | 299 (41.37%) | 12 | 4.01 |
| 2024-12-06 | 78.1 (0.26%) | 211 (20.51%) | 15 | 7.11 |
| 2024-11-29 | 77.9 (-0.13%) | 175 (-5.13%) | 4 | 2.29 |
| 2024-11-22 | 78.0 (0.13%) | 185 (-18.08%) | 9 | 4.86 |
| 2024-11-15 | 77.9 (-1.64%) | 225 (4.55%) | 6 | 2.67 |
| 2024-11-08 | 79.2 (-1.0%) | 216 (-45.0%) | 9 | 4.17 |
| 2024-11-01 | 80.0 (1.78%) | 392 (17.58%) | 15 | 3.83 |
| 2024-10-25 | 78.6 (0.13%) | 334 (21.91%) | 18 | 5.39 |
| 2024-10-18 | 78.5 (0.51%) | 274 (-19.83%) | 8 | 2.92 |
| 2024-10-11 | 78.1 (0.0%) | 341 (284.35%) | 17 | 4.99 |
| 2024-10-04 | 78.1 (-0.64%) | 88 (-68.01%) | 0 | 0.0 |
| 2024-09-27 | 78.6 (-0.63%) | 278 (23.84%) | 21 | 7.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 79.1 (1.02%) | 224 (-27.74%) | 8 | 3.57 |
| 2024-09-13 | 78.3 (-0.76%) | 310 (-2.11%) | 25 | 8.06 |
| 2024-09-06 | 78.9 (-1.0%) | 317 (35.45%) | 24 | 7.57 |
| 2024-08-30 | 79.7 (1.01%) | 234 (16.64%) | 17 | 7.26 |
| 2024-08-23 | 78.9 (1.15%) | 200 (-12.38%) | 6 | 3.0 |
| 2024-08-16 | 78.0 (-0.26%) | 229 (-71.84%) | 15 | 6.55 |
| 2024-08-09 | 78.2 (-1.26%) | 814 (96.95%) | 86 | 10.57 |
| 2024-08-02 | 79.2 (-1.49%) | 413 (-15.13%) | 13 | 3.15 |
| 2024-07-26 | 80.4 (-0.37%) | 487 (32.19%) | 30 | 6.16 |
| 2024-07-19 | 80.7 (-0.37%) | 368 (-62.02%) | 6 | 1.63 |
| 2024-07-12 | 81.0 (-1.82%) | 970 (120.51%) | 20 | 2.06 |
| 2024-07-05 | 82.5 (-0.84%) | 440 (-12.08%) | 7 | 1.59 |
| 2024-06-28 | 83.2 (0.6%) | 500 (11.9%) | 25 | 5.0 |
| 2024-06-21 | 82.7 (0.0%) | 447 (-3.99%) | 17 | 3.8 |
| 2024-06-14 | 82.7 (-0.24%) | 465 (-60.33%) | 12 | 2.58 |
| 2024-06-07 | 82.9 (-0.24%) | 1174 (19.39%) | 108 | 9.2 |
| 2024-05-31 | 83.1 (1.71%) | 983 (18.59%) | 116 | 11.8 |
| 2024-05-24 | 81.7 (1.49%) | 829 (143.3%) | 80 | 9.65 |
| 2024-05-17 | 80.5 (0.25%) | 340 (31.79%) | 8 | 2.35 |
| 2024-05-10 | 80.3 (-0.25%) | 258 (-21.96%) | 11 | 4.26 |
| 2024-05-03 | 80.5 (-0.49%) | 331 (23.48%) | 29 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 80.9 (1.38%) | 268 (-63.47%) | 23 | 8.58 |
| 2024-04-19 | 79.8 (-1.12%) | 734 (81.99%) | 42 | 5.72 |
| 2024-04-12 | 80.7 (-1.59%) | 403 (-8.67%) | 23 | 5.71 |
| 2024-04-03 | 82.0 (0.61%) | 442 (-30.9%) | 53 | 11.99 |
| 2024-03-29 | 81.5 (1.88%) | 639 (20.77%) | 71 | 11.11 |
| 2024-03-22 | 80.0 (0.0%) | 529 (-7.75%) | 7 | 1.32 |
| 2024-03-15 | 80.0 (0.38%) | 574 (12.75%) | 31 | 5.4 |
| 2024-03-08 | 79.7 (-0.37%) | 509 (15.49%) | 26 | 5.11 |
| 2024-03-01 | 80.0 (0.13%) | 441 (5.5%) | 33 | 7.48 |
| 2024-02-23 | 79.9 (0.5%) | 418 (-34.81%) | 22 | 5.26 |
| 2024-02-16 | 79.5 (-0.25%) | 641 (437.51%) | 92 | 14.35 |
| 2024-02-05 | 79.7 (-0.25%) | 119 (-80.41%) | 8 | 6.72 |
| 2024-02-02 | 79.9 (0.38%) | 609 (179.76%) | 17 | 2.79 |
| 2024-01-26 | 79.6 (0.0%) | 217 (-63.14%) | 7 | 3.23 |
| 2024-01-19 | 79.6 (-0.38%) | 590 (85.54%) | 10 | 1.69 |
| 2024-01-12 | 79.9 (-0.37%) | 318 (31.31%) | 7 | 2.2 |
| 2024-01-05 | 80.2 (-0.12%) | 242 (-32.48%) | 12 | 4.96 |
| 2023-12-29 | 80.3 (0.37%) | 359 (17.4%) | 28 | 7.8 |
| 2023-12-22 | 80.0 (-0.37%) | 305 (-21.32%) | 49 | 16.07 |
| 2023-12-15 | 80.3 (0.37%) | 388 (-59.93%) | 14 | 3.61 |
| 2023-12-08 | 80.0 (-1.6%) | 970 (155.67%) | 23 | 2.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 81.3 (0.0%) | 379 (-4.33%) | 15 | 3.96 |
| 2023-11-24 | 81.3 (1.12%) | 396 (-15.54%) | 48 | 12.12 |
| 2023-11-17 | 80.4 (0.37%) | 469 (31.62%) | 45 | 9.59 |
| 2023-11-10 | 80.1 (-0.62%) | 356 (9.94%) | 45 | 12.64 |
| 2023-11-03 | 80.6 (0.62%) | 324 (14.64%) | 25 | 7.72 |
| 2023-10-27 | 80.1 (0.63%) | 283 (-73.91%) | 10 | 3.53 |
| 2023-10-20 | 79.6 (-2.69%) | 1085 (186.47%) | 82 | 7.56 |
| 2023-10-13 | 81.8 (0.62%) | 378 (-26.3%) | 47 | 12.43 |
| 2023-10-06 | 81.3 (0.0%) | 513 (79.77%) | 87 | 16.96 |
| 2023-09-28 | 81.3 (0.74%) | 285 (-34.53%) | 46 | 16.14 |
| 2023-09-22 | 80.7 (0.12%) | 436 (-57.65%) | 9 | 2.06 |
| 2023-09-15 | 80.6 (-0.86%) | 1031 (36.99%) | 40 | 3.88 |
| 2023-09-08 | 81.3 (-0.61%) | 752 (89.13%) | 15 | 1.99 |
| 2023-09-01 | 81.8 (0.37%) | 397 (4.12%) | 15 | 3.78 |
| 2023-08-25 | 81.5 (-0.24%) | 382 (-48.36%) | 20 | 5.24 |
| 2023-08-18 | 81.7 (-0.73%) | 740 (-6.65%) | 42 | 5.68 |
| 2023-08-11 | 82.3 (-2.26%) | 792 (44.93%) | 53 | 6.69 |
| 2023-08-04 | 84.2 (-1.17%) | 547 (-56.65%) | 18 | 3.29 |
| 2023-07-28 | 85.2 (-2.07%) | 1262 (86.95%) | 144 | 11.41 |
| 2023-07-21 | 87.0 (-0.68%) | 675 (-18.82%) | 71 | 10.52 |
| 2023-07-14 | 87.6 (0.92%) | 831 (-10.5%) | 138 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.8 (-1.59%) | 929 (31.58%) | 101 | 10.87 |
| 2023-06-30 | 88.2 (-0.23%) | 706 (-20.98%) | 77 | 10.91 |
| 2023-06-21 | 88.4 (-1.67%) | 893 (-70.54%) | 111 | 12.43 |
| 2023-06-16 | 89.9 (5.39%) | 3033 (204.38%) | 498 | 16.42 |
| 2023-06-09 | 85.3 (-1.04%) | 996 (-0.19%) | 63 | 6.33 |
| 2023-06-02 | 86.2 (1.89%) | 998 (51.85%) | 105 | 10.52 |
| 2023-05-26 | 84.6 (-0.12%) | 657 (-53.02%) | 71 | 10.81 |
| 2023-05-19 | 84.7 (-0.12%) | 1399 (63.37%) | 260 | 18.58 |
| 2023-05-12 | 84.8 (-1.05%) | 856 (8.37%) | 97 | 11.33 |
| 2023-05-05 | 85.7 (-0.12%) | 790 (2.43%) | 111 | 14.05 |
| 2023-04-28 | 85.8 (1.78%) | 771 (-55.41%) | 103 | 13.36 |
| 2023-04-21 | 84.3 (-1.17%) | 1730 (41.03%) | 199 | 11.5 |
| 2023-04-14 | 85.3 (1.55%) | 1227 (315.42%) | 78 | 6.36 |
| 2023-04-07 | 84.0 (1.33%) | 295 (-61.34%) | 36 | 12.2 |
| 2023-03-31 | 82.9 (-0.72%) | 764 (-73.71%) | 67 | 8.77 |
| 2023-03-24 | 83.5 (6.1%) | 2906 (-48.06%) | 573 | 19.72 |
| 2023-03-17 | 78.7 (-5.07%) | 5596 (213.46%) | 165 | 2.95 |
| 2023-03-10 | 82.9 (0.73%) | 1785 (178.38%) | 151 | 8.46 |
| 2023-03-03 | 82.3 (0.98%) | 641 (7.52%) | 55 | 8.58 |
| 2023-02-24 | 81.5 (0.74%) | 596 (-36.78%) | 50 | 8.39 |
| 2023-02-17 | 80.9 (1.51%) | 943 (-6.74%) | 53 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.7 (2.57%) | 1011 (92.25%) | 43 | 4.25 |
| 2023-02-03 | 77.7 (0.26%) | 526 (747.06%) | 29 | 5.51 |
| 2023-01-17 | 77.5 (0.26%) | 62 (-77.36%) | 9 | 14.52 |
| 2023-01-13 | 77.3 (-0.77%) | 274 (216.88%) | 7 | 2.55 |
| 2023-01-06 | 77.9 (0.52%) | 86 (20.63%) | 9 | 10.47 |
| 2022-12-30 | 77.5 (0.52%) | 71 (-60.39%) | 4 | 5.63 |
| 2022-12-23 | 77.1 (0.39%) | 181 (-37.87%) | 9 | 4.97 |
| 2022-12-16 | 76.8 (-0.52%) | 291 (-16.49%) | 5 | 1.72 |
| 2022-12-09 | 77.2 (-0.64%) | 349 (61.2%) | 10 | 2.87 |
| 2022-12-02 | 77.7 (0.65%) | 216 (11.27%) | 2 | 0.93 |
| 2022-11-25 | 77.2 (0.78%) | 194 (-58.55%) | 5 | 2.58 |
| 2022-11-18 | 76.6 (-2.54%) | 469 (98.44%) | 10 | 2.13 |
| 2022-11-11 | 78.6 (2.21%) | 236 (112.01%) | 7 | 2.97 |
| 2022-11-04 | 76.9 (1.45%) | 111 (-9.26%) | 3 | 2.7 |
| 2022-10-28 | 75.8 (0.26%) | 123 (46.54%) | 1 | 0.81 |
| 2022-10-21 | 75.6 (-0.13%) | 83 (-58.05%) | 6 | 7.23 |
| 2022-10-14 | 75.7 (-1.05%) | 200 (72.14%) | 7 | 3.5 |
| 2022-10-07 | 76.5 (0.66%) | 116 (-52.74%) | 4 | 3.45 |
| 2022-09-30 | 76.0 (-2.31%) | 246 (72.7%) | 8 | 3.25 |
| 2022-09-23 | 77.8 (-1.14%) | 142 (-48.71%) | 10 | 7.04 |
| 2022-09-16 | 78.7 (1.03%) | 277 (107.27%) | 13 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.9 (-0.13%) | 134 (-30.65%) | 7 | 5.22 |
| 2022-09-02 | 78.0 (-0.38%) | 193 (38.23%) | 15 | 7.77 |
| 2022-08-26 | 78.3 (0.26%) | 139 (-16.74%) | 3 | 2.16 |
| 2022-08-19 | 78.1 (1.17%) | 167 (-25.77%) | 8 | 4.79 |
| 2022-08-12 | 77.2 (0.78%) | 226 (-42.99%) | 4 | 1.77 |
| 2022-08-05 | 76.6 (2.96%) | 396 (-39.72%) | 15 | 3.79 |
| 2022-07-29 | 74.4 (-3.88%) | 658 (271.66%) | 14 | 2.13 |
| 2022-07-22 | 77.4 (1.18%) | 177 (15.5%) | 19 | 10.73 |
| 2022-07-15 | 76.5 (-0.26%) | 153 (-10.51%) | 16 | 10.46 |
| 2022-07-08 | 76.7 (0.92%) | 171 (-20.59%) | 17 | 9.94 |
| 2022-07-01 | 76.0 (-2.94%) | 215 (-16.44%) | 4 | 1.86 |
| 2022-06-24 | 78.3 (2.09%) | 258 (-25.47%) | 19 | 7.36 |
| 2022-06-17 | 76.7 (-3.16%) | 346 (137.62%) | 19 | 5.49 |
| 2022-06-10 | 79.2 (0.76%) | 145 (56.91%) | 1 | 0.69 |
| 2022-06-02 | 78.6 (-0.13%) | 92 (-42.61%) | 2 | 2.17 |
| 2022-05-27 | 78.7 (1.68%) | 161 (-73.38%) | 2 | 1.24 |
| 2022-05-20 | 77.4 (-2.03%) | 608 (59.78%) | 23 | 3.78 |
| 2022-05-13 | 79.0 (-2.35%) | 380 (145.95%) | 5 | 1.32 |
| 2022-05-06 | 80.9 (0.25%) | 154 (-45.36%) | 6 | 3.9 |
| 2022-04-29 | 80.7 (-1.34%) | 283 (-6.6%) | 5 | 1.77 |
| 2022-04-22 | 81.8 (0.12%) | 303 (18.69%) | 3 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.7 (0.86%) | 255 (58.01%) | 4 | 1.57 |
| 2022-04-08 | 81.0 (-0.49%) | 161 (-50.28%) | 1 | 0.62 |
| 2022-04-01 | 81.4 (0.74%) | 325 (-14.66%) | 10 | 3.08 |
| 2022-03-25 | 80.8 (-2.3%) | 381 (-22.88%) | 11 | 2.89 |
| 2022-03-18 | 82.7 (1.85%) | 494 (-8.24%) | 13 | 2.63 |
| 2022-03-11 | 81.2 (-0.25%) | 538 (103.65%) | 32 | 5.95 |
| 2022-03-04 | 81.4 (0.62%) | 264 (-53.08%) | 6 | 2.27 |
| 2022-02-25 | 80.9 (-0.86%) | 563 (20.0%) | 18 | 3.2 |
| 2022-02-18 | 81.6 (0.25%) | 469 (2.72%) | 14 | 2.99 |
| 2022-02-11 | 81.4 (-0.37%) | 457 (148.84%) | 27 | 5.91 |
| 2022-01-26 | 81.7 (0.12%) | 183 (-38.72%) | 11 | 6.01 |
| 2022-01-21 | 81.6 (-0.24%) | 299 (-18.13%) | 10 | 3.34 |
| 2022-01-14 | 81.8 (0.25%) | 366 (44.33%) | 9 | 2.46 |
| 2022-01-07 | 81.6 (-0.12%) | 253 (15.28%) | 6 | 2.37 |
