| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 80.5 (8.49%) | 3666 (1929.09%) | 860 | 23.46 | 3.07% | 4.31% | 6.12% |
| 2026-07-16 | 74.2 (-0.13%) | 180 (0.83%) | 29 | 16.11 | 0.15% | 1.33% | 3.17% |
| 2026-07-15 | 74.3 (0.27%) | 179 (-62.61%) | 38 | 21.23 | 0.15% | 1.23% | 3.22% |
| 2026-07-14 | 74.1 (-0.94%) | 479 (-25.2%) | 214 | 44.68 | 0.4% | 1.14% | 3.22% |
| 2026-07-13 | 74.8 (5.8%) | 640 (504.3%) | 178 | 27.81 | 0.54% | 0.84% | 2.98% |
| 2026-07-09 | 70.7 (1.0%) | 106 (75.57%) | 35 | 33.02 | 0.09% | 0.39% | 2.68% |
| 2026-07-08 | 70.0 (-0.43%) | 60 (-14.78%) | 11 | 18.33 | 0.05% | 0.39% | 3.02% |
| 2026-07-07 | 70.3 (-0.42%) | 70 (-42.66%) | 15 | 21.43 | 0.06% | 0.42% | 3.23% |
| 2026-07-06 | 70.6 (-0.14%) | 123 (13.84%) | 18 | 14.63 | 0.1% | 0.43% | 3.53% |
| 2026-07-03 | 70.7 (0.43%) | 108 (9.23%) | 12 | 11.11 | 0.09% | 0.4% | 3.71% |
| 2026-07-02 | 70.4 (0.57%) | 99 (-5.17%) | 14 | 14.14 | 0.08% | 0.49% | 3.95% |
| 2026-07-01 | 70.0 (-0.14%) | 104 (27.29%) | 16 | 15.38 | 0.09% | 0.48% | 4.48% |
| 2026-06-30 | 70.1 (2.04%) | 82 (-2.11%) | 6 | 7.32 | 0.07% | 0.49% | 5.16% |
| 2026-06-29 | 68.7 (-0.29%) | 84 (-60.54%) | 27 | 32.14 | 0.07% | 0.67% | 5.82% |
| 2026-06-26 | 68.9 (-3.23%) | 213 (141.19%) | 40 | 18.78 | 0.18% | 0.84% | 6.19% |
| 2026-06-25 | 71.2 (0.0%) | 88 (-25.92%) | 18 | 20.45 | 0.07% | 0.93% | 6.39% |
| 2026-06-24 | 71.2 (0.42%) | 119 (-58.85%) | 35 | 29.41 | 0.1% | 0.98% | 6.69% |
| 2026-06-23 | 70.9 (-0.84%) | 290 (-2.04%) | 56 | 19.31 | 0.24% | 1.08% | 7.44% |
| 2026-06-22 | 71.5 (-1.24%) | 296 (-7.09%) | 57 | 19.26 | 0.25% | 0.98% | 7.68% |
| 2026-06-18 | 72.4 (-0.55%) | 318 (124.37%) | 60 | 18.87 | 0.27% | 0.9% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 72.8 (0.41%) | 142 (-42.32%) | 28 | 19.72 | 0.12% | 0.86% | 7.8% |
| 2026-06-16 | 72.5 (-2.29%) | 246 (45.36%) | 43 | 17.48 | 0.21% | 1.18% | 7.87% |
| 2026-06-15 | 74.2 (-0.27%) | 169 (-12.73%) | 38 | 22.49 | 0.14% | 1.23% | 8.0% |
| 2026-06-12 | 74.4 (1.64%) | 194 (-30.57%) | 36 | 18.56 | 0.16% | 1.45% | 8.3% |
| 2026-06-11 | 73.2 (0.0%) | 279 (-46.36%) | 66 | 23.66 | 0.23% | 1.58% | 8.47% |
| 2026-06-10 | 73.2 (-2.53%) | 521 (71.01%) | 116 | 22.26 | 0.44% | 1.67% | 8.5% |
| 2026-06-09 | 75.1 (-0.53%) | 304 (-29.44%) | 97 | 31.91 | 0.26% | 1.85% | 8.26% |
| 2026-06-08 | 75.5 (-2.08%) | 431 (25.3%) | 163 | 37.82 | 0.36% | 2.36% | 8.15% |
| 2026-06-05 | 77.1 (-2.28%) | 344 (-12.88%) | 84 | 24.42 | 0.29% | 2.73% | 7.99% |
| 2026-06-04 | 78.9 (-1.13%) | 395 (-45.89%) | 107 | 27.09 | 0.33% | 2.88% | 7.89% |
| 2026-06-03 | 79.8 (0.25%) | 731 (-20.03%) | 255 | 34.88 | 0.61% | 2.92% | 7.9% |
| 2026-06-02 | 79.6 (-1.73%) | 914 (4.92%) | 368 | 40.26 | 0.77% | 2.68% | 7.53% |
| 2026-06-01 | 81.0 (3.85%) | 871 (65.29%) | 288 | 33.07 | 0.73% | 2.77% | 6.9% |
| 2026-05-29 | 78.0 (2.63%) | 527 (18.32%) | 178 | 33.78 | 0.44% | 2.53% | 6.37% |
| 2026-05-28 | 76.0 (0.26%) | 445 (-0.88%) | 74 | 16.63 | 0.37% | 2.36% | 6.08% |
| 2026-05-27 | 75.8 (-2.82%) | 449 (-55.68%) | 83 | 18.49 | 0.38% | 2.34% | 5.8% |
| 2026-05-26 | 78.0 (3.04%) | 1014 (74.36%) | 373 | 36.79 | 0.85% | 2.16% | 5.6% |
| 2026-05-25 | 75.7 (1.61%) | 581 (75.08%) | 139 | 23.92 | 0.49% | 1.64% | 4.93% |
| 2026-05-22 | 74.5 (-0.13%) | 332 (-21.11%) | 64 | 19.28 | 0.28% | 1.6% | 4.63% |
| 2026-05-21 | 74.6 (3.04%) | 421 (84.03%) | 109 | 25.89 | 0.35% | 1.66% | 4.77% |
| 2026-05-20 | 72.4 (0.14%) | 228 (-42.35%) | 81 | 35.53 | 0.19% | 1.57% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 72.3 (-1.77%) | 396 (-25.89%) | 128 | 32.32 | 0.33% | 1.57% | 4.93% |
| 2026-05-18 | 73.6 (2.36%) | 535 (34.34%) | 141 | 26.36 | 0.45% | 1.38% | 4.89% |
| 2026-05-15 | 71.9 (0.7%) | 398 (26.1%) | 146 | 36.68 | 0.33% | 1.13% | 4.8% |
| 2026-05-14 | 71.4 (0.99%) | 316 (39.74%) | 97 | 30.7 | 0.26% | 0.99% | 4.69% |
| 2026-05-13 | 70.7 (-0.14%) | 226 (29.06%) | 47 | 20.8 | 0.19% | 1.07% | 4.82% |
| 2026-05-12 | 70.8 (-1.39%) | 175 (-25.51%) | 47 | 26.86 | 0.15% | 1.12% | 5.09% |
| 2026-05-11 | 71.8 (1.84%) | 235 (0.04%) | 79 | 33.62 | 0.2% | 1.11% | 5.09% |
| 2026-05-08 | 70.5 (-1.4%) | 235 (-42.01%) | 61 | 25.96 | 0.2% | 1.11% | 5.23% |
| 2026-05-07 | 71.5 (0.28%) | 405 (39.97%) | 142 | 35.06 | 0.34% | 1.06% | 5.34% |
| 2026-05-06 | 71.3 (0.28%) | 289 (79.08%) | 77 | 26.64 | 0.24% | 0.82% | 5.43% |
| 2026-05-05 | 71.1 (0.57%) | 161 (-31.97%) | 51 | 31.68 | 0.14% | 0.75% | 5.65% |
| 2026-05-04 | 70.7 (2.17%) | 237 (36.2%) | 24 | 10.13 | 0.2% | 0.8% | 5.85% |
| 2026-04-30 | 69.2 (-1.0%) | 174 (48.92%) | 16 | 9.2 | 0.15% | 0.79% | 6.54% |
| 2026-04-29 | 69.9 (-1.55%) | 117 (-42.29%) | 20 | 17.09 | 0.1% | 1.05% | 6.77% |
| 2026-04-28 | 71.0 (2.31%) | 203 (-6.59%) | 57 | 28.08 | 0.17% | 1.17% | 8.24% |
| 2026-04-27 | 69.4 (-0.72%) | 217 (-3.97%) | 56 | 25.81 | 0.18% | 1.49% | 9.82% |
| 2026-04-24 | 69.9 (-1.83%) | 226 (-54.3%) | 48 | 21.24 | 0.19% | 1.6% | 10.4% |
| 2026-04-23 | 71.2 (-1.39%) | 495 (96.65%) | 117 | 23.64 | 0.41% | 1.77% | 10.24% |
| 2026-04-22 | 72.2 (-0.96%) | 252 (-57.13%) | 44 | 17.46 | 0.21% | 1.58% | 9.88% |
| 2026-04-21 | 72.9 (1.96%) | 588 (70.59%) | 138 | 23.47 | 0.49% | 1.77% | 9.73% |
| 2026-04-20 | 71.5 (0.56%) | 344 (-20.03%) | 60 | 17.44 | 0.29% | 1.72% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 71.1 (0.57%) | 431 (62.07%) | 55 | 12.76 | 0.36% | 1.59% | 9.06% |
| 2026-04-16 | 70.7 (2.02%) | 266 (-44.56%) | 56 | 21.05 | 0.22% | 1.56% | 8.76% |
| 2026-04-15 | 69.3 (-1.98%) | 479 (-10.88%) | 65 | 13.57 | 0.4% | 1.65% | 8.6% |
| 2026-04-14 | 70.7 (1.0%) | 538 (192.21%) | 154 | 28.62 | 0.45% | 1.68% | 8.25% |
| 2026-04-13 | 70.0 (2.94%) | 184 (-53.48%) | 35 | 19.02 | 0.15% | 1.69% | 7.86% |
| 2026-04-10 | 68.0 (-2.44%) | 396 (6.61%) | 89 | 22.47 | 0.33% | 1.86% | 7.77% |
| 2026-04-09 | 69.7 (-3.19%) | 371 (-28.08%) | 87 | 23.45 | 0.31% | 2.42% | 7.49% |
| 2026-04-08 | 72.0 (3.75%) | 516 (-6.01%) | 132 | 25.58 | 0.43% | 2.49% | 7.25% |
| 2026-04-07 | 69.4 (-3.74%) | 549 (39.43%) | 98 | 17.85 | 0.46% | 3.62% | 7.11% |
| 2026-04-02 | 72.1 (-0.14%) | 394 (-62.97%) | 163 | 41.37 | 0.33% | 4.91% | 6.7% |
| 2026-04-01 | 72.2 (4.03%) | 1064 (138.17%) | 348 | 32.71 | 0.89% | 5.35% | 6.42% |
| 2026-03-31 | 69.4 (-0.72%) | 447 (-76.15%) | 139 | 31.1 | 0.37% | 4.49% | 5.74% |
| 2026-03-30 | 69.9 (-2.78%) | 1874 (-10.4%) | 832 | 44.4 | 1.57% | 4.17% | 5.49% |
| 2026-03-27 | 71.9 (9.94%) | 2092 (129.18%) | 698 | 33.37 | 1.75% | 2.66% | 3.98% |
| 2026-03-26 | 65.4 (9.92%) | 912 (2387.29%) | 154 | 16.89 | 0.76% | 0.94% | 2.31% |
| 2026-03-25 | 59.5 (0.85%) | 36 (-45.66%) | 2 | 5.56 | 0.03% | 0.26% | 1.67% |
| 2026-03-24 | 59.0 (0.34%) | 67 (-2.92%) | 9 | 13.43 | 0.06% | 0.29% | 1.72% |
| 2026-03-23 | 58.8 (-1.18%) | 69 (78.23%) | 5 | 7.25 | 0.06% | 0.29% | 1.79% |
| 2026-03-20 | 59.5 (0.34%) | 39 (-60.15%) | 2 | 5.13 | 0.03% | 0.29% | 1.83% |
| 2026-03-19 | 59.3 (-1.17%) | 97 (37.54%) | 1 | 1.03 | 0.08% | 0.32% | 1.88% |
| 2026-03-18 | 60.0 (0.33%) | 71 (6.53%) | 7 | 9.86 | 0.06% | 0.3% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 59.8 (0.0%) | 66 (1.39%) | 4 | 6.06 | 0.06% | 0.29% | 1.96% |
| 2026-03-16 | 59.8 (-0.66%) | 65 (-16.62%) | 11 | 16.92 | 0.06% | 0.3% | 1.97% |
| 2026-03-13 | 60.2 (0.17%) | 79 (9.95%) | 15 | 18.99 | 0.07% | 0.55% | 1.99% |
| 2026-03-12 | 60.1 (-0.17%) | 71 (9.32%) | 10 | 14.08 | 0.06% | 0.53% | 2.12% |
| 2026-03-11 | 60.2 (3.08%) | 65 (-18.8%) | 3 | 4.62 | 0.06% | 0.52% | 2.24% |
| 2026-03-10 | 58.4 (0.34%) | 81 (-77.08%) | 16 | 19.75 | 0.07% | 0.67% | 2.28% |
| 2026-03-09 | 58.2 (-1.85%) | 353 (493.23%) | 139 | 39.38 | 0.3% | 0.72% | 2.3% |
| 2026-03-06 | 59.3 (1.02%) | 59 (0.11%) | 10 | 16.95 | 0.05% | 0.49% | 2.16% |
| 2026-03-05 | 58.7 (1.38%) | 59 (-76.15%) | 6 | 10.17 | 0.05% | 0.52% | 2.31% |
| 2026-03-04 | 57.9 (-2.36%) | 249 (74.75%) | 34 | 13.65 | 0.21% | 0.6% | 2.37% |
| 2026-03-03 | 59.3 (-1.5%) | 142 (83.28%) | 47 | 33.1 | 0.12% | 0.47% | 2.25% |
| 2026-03-02 | 60.2 (-0.66%) | 77 (-18.67%) | 9 | 11.69 | 0.07% | 0.48% | 2.19% |
| 2026-02-26 | 60.6 (0.83%) | 95 (-35.11%) | 15 | 15.79 | 0.08% | 0.51% | 2.24% |
| 2026-02-25 | 60.1 (0.17%) | 147 (51.94%) | 11 | 7.48 | 0.12% | 0.51% | 2.24% |
| 2026-02-24 | 60.0 (0.67%) | 97 (-35.73%) | 6 | 6.19 | 0.08% | 0.48% | 2.2% |
| 2026-02-23 | 59.6 (-0.67%) | 151 (28.71%) | 21 | 13.91 | 0.13% | 0.52% | 2.21% |
| 2026-02-11 | 60.0 (0.84%) | 117 (20.9%) | 28 | 23.93 | 0.1% | 0.46% | 2.16% |
| 2026-02-10 | 59.5 (0.34%) | 97 (-15.57%) | 26 | 26.8 | 0.08% | 0.45% | 2.14% |
| 2026-02-09 | 59.3 (0.0%) | 115 (-19.18%) | 18 | 15.65 | 0.1% | 0.56% | 2.13% |
| 2026-02-06 | 59.3 (-0.34%) | 142 (75.01%) | 35 | 24.65 | 0.12% | 0.64% | 2.16% |
| 2026-02-05 | 59.5 (-0.83%) | 81 (-15.92%) | 2 | 2.47 | 0.07% | 0.62% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 60.0 (1.87%) | 96 (-58.48%) | 13 | 13.54 | 0.08% | 0.64% | 2.15% |
| 2026-02-03 | 58.9 (-0.51%) | 233 (12.8%) | 9 | 3.86 | 0.2% | 0.71% | 2.15% |
| 2026-02-02 | 59.2 (-1.99%) | 206 (72.22%) | 10 | 4.85 | 0.17% | 0.72% | 2.03% |
| 2026-01-30 | 60.4 (-0.66%) | 119 (16.33%) | 15 | 12.61 | 0.1% | 0.65% | 1.95% |
| 2026-01-29 | 60.8 (-0.98%) | 103 (-43.69%) | 15 | 14.56 | 0.09% | 0.64% | 1.93% |
| 2026-01-28 | 61.4 (-0.49%) | 183 (-25.18%) | 29 | 15.85 | 0.15% | 0.61% | 1.9% |
| 2026-01-27 | 61.7 (1.31%) | 244 (96.37%) | 36 | 14.75 | 0.2% | 0.58% | 1.81% |
| 2026-01-26 | 60.9 (0.33%) | 124 (12.7%) | 17 | 13.71 | 0.1% | 0.45% | 1.64% |
| 2026-01-23 | 60.7 (0.66%) | 110 (59.6%) | 12 | 10.91 | 0.09% | 0.43% | 1.58% |
| 2026-01-22 | 60.3 (0.17%) | 69 (-51.86%) | 6 | 8.7 | 0.06% | 0.43% | 1.54% |
| 2026-01-21 | 60.2 (-0.33%) | 143 (58.78%) | 12 | 8.39 | 0.12% | 0.45% | 1.55% |
| 2026-01-20 | 60.4 (-0.82%) | 90 (-6.28%) | 11 | 12.22 | 0.08% | 0.41% | 1.48% |
| 2026-01-19 | 60.9 (0.16%) | 96 (-10.97%) | 7 | 7.29 | 0.08% | 0.4% | 1.44% |
| 2026-01-16 | 60.8 (-0.82%) | 108 (16.05%) | 2 | 1.85 | 0.09% | 0.45% | 1.38% |
| 2026-01-15 | 61.3 (0.0%) | 93 (-5.92%) | 12 | 12.9 | 0.08% | 0.44% | 1.39% |
| 2026-01-14 | 61.3 (0.82%) | 99 (29.55%) | 10 | 10.1 | 0.08% | 0.46% | 1.39% |
| 2026-01-13 | 60.8 (-0.82%) | 76 (-52.25%) | 7 | 9.21 | 0.06% | 0.45% | 1.33% |
| 2026-01-12 | 61.3 (0.82%) | 160 (59.99%) | 26 | 16.25 | 0.13% | 0.47% | 1.32% |
| 2026-01-09 | 60.8 (1.33%) | 100 (-5.17%) | 14 | 14.0 | 0.08% | 0.42% | 1.24% |
| 2026-01-08 | 60.0 (-0.17%) | 106 (15.04%) | 16 | 15.09 | 0.09% | 0.41% | 1.23% |
| 2026-01-07 | 60.1 (0.33%) | 92 (-7.5%) | 3 | 3.26 | 0.08% | 0.39% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 59.9 (-0.17%) | 99 (-7.8%) | 13 | 13.13 | 0.08% | 0.37% | 1.17% |
| 2026-01-05 | 60.0 (-1.15%) | 108 (21.41%) | 5 | 4.63 | 0.09% | 0.33% | 1.24% |
| 2026-01-02 | 60.7 (-0.82%) | 89 (20.19%) | 3 | 3.37 | 0.07% | 0.27% | 1.22% |
| 2025-12-31 | 61.2 (-0.16%) | 74 (4.01%) | 3 | 4.05 | 0.06% | 0.26% | 1.19% |
| 2025-12-30 | 61.3 (0.0%) | 71 (46.16%) | 7 | 9.86 | 0.06% | 0.26% | 1.22% |
| 2025-12-29 | 61.3 (0.0%) | 48 (15.59%) | 3 | 6.25 | 0.04% | 0.26% | 1.26% |
| 2025-12-26 | 61.3 (0.0%) | 42 (-39.92%) | 2 | 4.76 | 0.04% | 0.24% | 1.36% |
| 2025-12-24 | 61.3 (0.16%) | 70 (-5.72%) | 19 | 27.14 | 0.06% | 0.23% | 1.44% |
| 2025-12-23 | 61.2 (0.0%) | 74 (7.23%) | 5 | 6.76 | 0.06% | 0.27% | 1.45% |
| 2025-12-22 | 61.2 (-1.29%) | 69 (90.66%) | 7 | 10.14 | 0.06% | 0.29% | 1.4% |
| 2025-12-19 | 62.0 (0.32%) | 36 (28.82%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 2025-12-18 | 61.8 (0.32%) | 28 (-75.38%) | 3 | 10.71 | 0.02% | 0.28% | 1.39% |
| 2025-12-17 | 61.6 (-0.32%) | 114 (13.18%) | 20 | 17.54 | 0.1% | 0.31% | 1.43% |
| 2025-12-16 | 61.8 (-0.8%) | 101 (337.88%) | 4 | 3.96 | 0.08% | 0.29% | 1.42% |
| 2025-12-15 | 62.3 (0.32%) | 23 (-62.59%) | 2 | 8.7 | 0.02% | 0.25% | 1.4% |
| 2025-12-12 | 62.1 (0.0%) | 61 (-6.38%) | 2 | 3.28 | 0.05% | 0.3% | 1.46% |
| 2025-12-11 | 62.1 (-0.96%) | 66 (-27.16%) | 5 | 7.58 | 0.06% | 0.39% | 1.45% |
| 2025-12-10 | 62.7 (-1.57%) | 90 (55.13%) | 5 | 5.56 | 0.08% | 0.41% | 1.43% |
| 2025-12-09 | 63.7 (-1.85%) | 58 (-22.59%) | 1 | 1.72 | 0.05% | 0.38% | 1.42% |
| 2025-12-08 | 64.9 (1.41%) | 75 (-56.57%) | 6 | 8.0 | 0.06% | 0.42% | 1.4% |
| 2025-12-05 | 64.0 (-0.93%) | 174 (87.24%) | 11 | 6.32 | 0.15% | 0.45% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 64.6 (0.78%) | 92 (75.15%) | 6 | 6.52 | 0.08% | 0.45% | 1.3% |
| 2025-12-03 | 64.1 (-0.31%) | 53 (-49.81%) | 4 | 7.55 | 0.04% | 0.49% | 1.26% |
| 2025-12-02 | 64.3 (1.26%) | 105 (-10.04%) | 12 | 11.43 | 0.09% | 0.51% | 1.35% |
| 2025-12-01 | 63.5 (-1.24%) | 117 (-29.65%) | 7 | 5.98 | 0.1% | 0.44% | 1.33% |
| 2025-11-28 | 64.3 (1.42%) | 167 (15.55%) | 46 | 27.54 | 0.14% | 0.37% | 1.29% |
| 2025-11-27 | 63.4 (1.6%) | 144 (89.16%) | 21 | 14.58 | 0.12% | 0.27% | 1.22% |
| 2025-11-26 | 62.4 (1.96%) | 76 (267.07%) | 6 | 7.89 | 0.06% | 0.22% | 1.16% |
| 2025-11-25 | 61.2 (-0.33%) | 20 (-37.13%) | 1 | 5.0 | 0.02% | 0.24% | 1.17% |
| 2025-11-24 | 61.4 (-0.32%) | 33 (-36.69%) | 2 | 6.06 | 0.03% | 0.29% | 1.18% |
| 2025-11-21 | 61.6 (-0.32%) | 52 (-33.94%) | 11 | 21.15 | 0.04% | 0.34% | 1.22% |
| 2025-11-20 | 61.8 (1.48%) | 79 (-24.73%) | 13 | 16.46 | 0.07% | 0.34% | 1.21% |
| 2025-11-19 | 60.9 (0.5%) | 105 (46.23%) | 8 | 7.62 | 0.09% | 0.31% | 1.16% |
| 2025-11-18 | 60.6 (-0.49%) | 71 (-28.56%) | 12 | 16.9 | 0.06% | 0.28% | 1.11% |
| 2025-11-17 | 60.9 (0.5%) | 100 (91.61%) | 7 | 7.0 | 0.08% | 0.25% | 1.12% |
| 2025-11-14 | 60.6 (0.0%) | 52 (27.75%) | 6 | 11.54 | 0.04% | 0.21% | 1.22% |
| 2025-11-13 | 60.6 (-0.33%) | 41 (-39.78%) | 3 | 7.32 | 0.03% | 0.24% | 1.24% |
| 2025-11-12 | 60.8 (0.0%) | 68 (64.69%) | 3 | 4.41 | 0.06% | 0.23% | 1.26% |
| 2025-11-11 | 60.8 (-0.33%) | 41 (-10.79%) | 3 | 7.32 | 0.03% | 0.31% | 1.3% |
| 2025-11-10 | 61.0 (0.0%) | 46 (-44.59%) | 4 | 8.7 | 0.04% | 0.35% | 1.34% |
| 2025-11-07 | 61.0 (2.69%) | 83 (109.91%) | 9 | 10.84 | 0.07% | 0.37% | 1.35% |
| 2025-11-06 | 59.4 (0.51%) | 39 (-75.68%) | 9 | 23.08 | 0.03% | 0.37% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 59.1 (-1.17%) | 164 (95.41%) | 13 | 7.93 | 0.14% | 0.4% | 1.38% |
| 2025-11-04 | 59.8 (-0.83%) | 84 (31.9%) | 12 | 14.29 | 0.07% | 0.33% | 1.31% |
| 2025-11-03 | 60.3 (-0.5%) | 63 (-28.95%) | 9 | 14.29 | 0.05% | 0.29% | 1.31% |
| 2025-10-31 | 60.6 (-0.66%) | 89 (27.29%) | 5 | 5.62 | 0.08% | 0.3% | 1.37% |
| 2025-10-30 | 61.0 (-0.16%) | 70 (-16.89%) | 3 | 4.29 | 0.06% | 0.26% | 1.34% |
| 2025-10-29 | 61.1 (1.66%) | 84 (132.21%) | 16 | 19.05 | 0.07% | 0.22% | 1.38% |
| 2025-10-28 | 60.1 (-0.5%) | 36 (-51.82%) | 1 | 2.78 | 0.03% | 0.19% | 1.59% |
| 2025-10-27 | 60.4 (0.0%) | 75 (73.46%) | 2 | 2.67 | 0.06% | 0.23% | 1.8% |
| 2025-10-23 | 60.4 (-0.49%) | 43 (73.25%) | 1 | 2.33 | 0.04% | 0.35% | 1.79% |
| 2025-10-22 | 60.7 (0.0%) | 25 (-38.95%) | 1 | 4.0 | 0.02% | 0.37% | 1.8% |
| 2025-10-21 | 60.7 (-0.33%) | 41 (-52.11%) | 3 | 7.32 | 0.03% | 0.41% | 1.83% |
| 2025-10-20 | 60.9 (1.5%) | 86 (-60.12%) | 17 | 19.77 | 0.07% | 0.47% | 1.86% |
| 2025-10-17 | 60.0 (-0.83%) | 216 (183.21%) | 30 | 13.89 | 0.18% | 0.47% | 1.85% |
| 2025-10-16 | 60.5 (-0.66%) | 76 (8.41%) | 9 | 11.84 | 0.06% | 0.34% | 1.85% |
| 2025-10-15 | 60.9 (-0.33%) | 70 (-38.97%) | 4 | 5.71 | 0.06% | 0.35% | 1.86% |
| 2025-10-14 | 61.1 (-0.16%) | 115 (42.68%) | 12 | 10.43 | 0.1% | 0.35% | 1.93% |
| 2025-10-13 | 61.2 (-1.92%) | 80 (27.52%) | 9 | 11.25 | 0.07% | 0.32% | 2.19% |
| 2025-10-09 | 62.4 (-0.48%) | 63 (-30.55%) | 8 | 12.7 | 0.05% | 0.33% | 2.2% |
| 2025-10-08 | 62.7 (0.32%) | 91 (47.37%) | 21 | 23.08 | 0.08% | 0.39% | 2.22% |
| 2025-10-07 | 62.5 (-0.16%) | 62 (-26.09%) | 11 | 17.74 | 0.05% | 0.36% | 2.21% |
| 2025-10-03 | 62.6 (-1.26%) | 83 (-6.62%) | 7 | 8.43 | 0.07% | 0.4% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 63.4 (0.48%) | 89 (-33.07%) | 7 | 7.87 | 0.08% | 0.61% | 2.19% |
| 2025-10-01 | 63.1 (0.0%) | 134 (143.97%) | 29 | 21.64 | 0.11% | 0.78% | 2.15% |
| 2025-09-30 | 63.1 (0.16%) | 55 (-52.82%) | 1 | 1.82 | 0.05% | 0.72% | 2.07% |
| 2025-09-26 | 63.0 (-0.63%) | 116 (-65.14%) | 34 | 29.31 | 0.1% | 0.71% | 2.11% |
| 2025-09-25 | 63.4 (0.96%) | 334 (15.91%) | 112 | 33.53 | 0.28% | 0.67% | 2.08% |
| 2025-09-24 | 62.8 (2.28%) | 288 (329.96%) | 42 | 14.58 | 0.24% | 0.46% | 1.83% |
| 2025-09-23 | 61.4 (-0.16%) | 67 (48.4%) | 4 | 5.97 | 0.06% | 0.28% | 1.64% |
| 2025-09-22 | 61.5 (0.99%) | 45 (-34.22%) | 4 | 8.89 | 0.04% | 0.4% | 1.62% |
| 2025-09-19 | 60.9 (0.16%) | 68 (-6.98%) | 6 | 8.82 | 0.06% | 0.43% | 1.65% |
| 2025-09-18 | 60.8 (-0.33%) | 73 (-3.74%) | 11 | 15.07 | 0.06% | 0.51% | 1.69% |
| 2025-09-17 | 61.0 (-0.49%) | 76 (-64.73%) | 6 | 7.89 | 0.06% | 0.8% | 1.66% |
| 2025-09-16 | 61.3 (1.66%) | 217 (167.16%) | 65 | 29.95 | 0.18% | 0.82% | 1.69% |
| 2025-09-15 | 60.3 (-2.11%) | 81 (-48.79%) | 2 | 2.47 | 0.07% | 0.71% | 1.58% |
| 2025-09-12 | 61.6 (-2.07%) | 159 (-62.63%) | 13 | 8.18 | 0.13% | 0.7% | 1.55% |
| 2025-09-11 | 62.9 (5.36%) | 425 (340.15%) | 93 | 21.88 | 0.36% | 0.63% | 1.46% |
| 2025-09-10 | 59.7 (1.53%) | 96 (16.58%) | 6 | 6.25 | 0.08% | 0.32% | 1.15% |
| 2025-09-09 | 58.8 (0.34%) | 83 (9.99%) | 3 | 3.61 | 0.07% | 0.27% | 1.12% |
| 2025-09-08 | 58.6 (0.34%) | 75 (7.56%) | 12 | 16.0 | 0.06% | 0.24% | 1.11% |
| 2025-09-05 | 58.4 (-0.17%) | 70 (28.7%) | 1 | 1.43 | 0.06% | 0.26% | 1.08% |
| 2025-09-04 | 58.5 (-0.51%) | 54 (41.03%) | 6 | 11.11 | 0.05% | 0.26% | 1.06% |
| 2025-09-03 | 58.8 (0.51%) | 38 (-18.38%) | 12 | 31.58 | 0.03% | 0.25% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 58.5 (0.0%) | 47 (-50.95%) | 1 | 2.13 | 0.04% | 0.27% | 1.03% |
| 2025-09-01 | 58.5 (-0.85%) | 96 (22.5%) | 7 | 7.29 | 0.08% | 0.26% | 1.04% |
| 2025-08-29 | 59.0 (-0.17%) | 78 (101.35%) | 9 | 11.54 | 0.07% | 0.25% | 0.99% |
| 2025-08-28 | 59.1 (0.0%) | 39 (-31.61%) | 1 | 2.56 | 0.03% | 0.29% | 0.96% |
| 2025-08-27 | 59.1 (0.51%) | 57 (29.22%) | 3 | 5.26 | 0.05% | 0.28% | 0.96% |
| 2025-08-26 | 58.8 (0.0%) | 44 (-46.26%) | 0 | 0.0 | 0.04% | 0.33% | 0.94% |
| 2025-08-25 | 58.8 (0.0%) | 82 (-30.29%) | 6 | 7.32 | 0.07% | 0.36% | 0.96% |
| 2025-08-22 | 58.8 (1.03%) | 118 (225.34%) | 20 | 16.95 | 0.1% | 0.33% | 0.93% |
| 2025-08-21 | 58.2 (0.34%) | 36 (-68.19%) | 2 | 5.56 | 0.03% | 0.28% | 0.92% |
| 2025-08-20 | 58.0 (-0.68%) | 114 (38.55%) | 6 | 5.26 | 0.1% | 0.29% | 0.96% |
| 2025-08-19 | 58.4 (-0.34%) | 82 (74.69%) | 8 | 9.76 | 0.07% | 0.25% | 0.97% |
| 2025-08-18 | 58.6 (-0.34%) | 47 (-8.33%) | 1 | 2.13 | 0.04% | 0.24% | 0.95% |
| 2025-08-15 | 58.8 (-0.17%) | 51 (-7.71%) | 3 | 5.88 | 0.04% | 0.24% | 0.95% |
| 2025-08-14 | 58.9 (0.51%) | 55 (-13.5%) | 2 | 3.64 | 0.05% | 0.23% | 0.93% |
| 2025-08-13 | 58.6 (0.17%) | 64 (-2.84%) | 3 | 4.69 | 0.05% | 0.22% | 0.94% |
| 2025-08-12 | 58.5 (-0.34%) | 66 (54.71%) | 9 | 13.64 | 0.06% | 0.18% | 0.93% |
| 2025-08-11 | 58.7 (-0.34%) | 42 (-6.4%) | 5 | 11.9 | 0.04% | 0.18% | 1.1% |
| 2025-08-08 | 58.9 (-0.51%) | 45 (18.76%) | 1 | 2.22 | 0.04% | 0.17% | 1.09% |
| 2025-08-07 | 59.2 (-0.84%) | 38 (99.66%) | 2 | 5.26 | 0.03% | 0.16% | 1.09% |
| 2025-08-06 | 59.7 (-0.17%) | 19 (-69.97%) | 1 | 5.26 | 0.02% | 0.16% | 1.15% |
| 2025-08-05 | 59.8 (1.36%) | 64 (104.21%) | 6 | 9.38 | 0.05% | 0.17% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 59.0 (0.85%) | 31 (-24.89%) | 3 | 9.68 | 0.03% | 0.18% | 1.14% |
| 2025-08-01 | 58.5 (0.0%) | 41 (16.32%) | 3 | 7.32 | 0.04% | 0.19% | 1.16% |
| 2025-07-31 | 58.5 (0.0%) | 36 (9.08%) | 2 | 5.56 | 0.03% | 0.25% | 1.18% |
| 2025-07-30 | 58.5 (0.17%) | 33 (-57.69%) | 0 | 0.0 | 0.03% | 0.29% | 1.2% |
| 2025-07-29 | 58.4 (-0.34%) | 78 (85.82%) | 5 | 6.41 | 0.07% | 0.37% | 1.19% |
| 2025-07-28 | 58.6 (-0.34%) | 42 (-60.18%) | 0 | 0.0 | 0.04% | 0.35% | 1.24% |
| 2025-07-25 | 58.8 (-2.65%) | 105 (19.66%) | 11 | 10.48 | 0.09% | 0.36% | 1.25% |
| 2025-07-24 | 60.4 (0.0%) | 88 (-29.08%) | 1 | 1.14 | 0.07% | 0.29% | 1.26% |
| 2025-07-23 | 60.4 (1.0%) | 124 (122.7%) | 3 | 2.42 | 0.1% | 0.27% | 1.29% |
| 2025-07-22 | 59.8 (-0.5%) | 55 (8.95%) | 0 | 0.0 | 0.05% | 0.21% | 1.32% |
| 2025-07-21 | 60.1 (-0.5%) | 51 (72.31%) | 4 | 7.84 | 0.04% | 0.39% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 76.0 (-5.59%) | 4700 (-8.66%) | 0 | 0 |
| 2026-07-17 | 80.5 (13.86%) | 5146 (1325.85%) | 1319 | 25.63 |
| 2026-07-09 | 70.7 (0.0%) | 360 (-24.7%) | 79 | 21.94 |
| 2026-07-03 | 70.7 (2.61%) | 479 (-52.41%) | 75 | 15.66 |
| 2026-06-26 | 68.9 (-4.83%) | 1007 (14.92%) | 206 | 20.46 |
| 2026-06-18 | 72.4 (-2.69%) | 876 (-49.39%) | 169 | 19.29 |
| 2026-06-12 | 74.4 (-3.5%) | 1731 (-46.84%) | 478 | 27.61 |
| 2026-06-05 | 77.1 (-1.15%) | 3257 (7.92%) | 1102 | 33.83 |
| 2026-05-29 | 78.0 (4.7%) | 3018 (57.64%) | 847 | 28.06 |
| 2026-05-22 | 74.5 (3.62%) | 1914 (41.64%) | 523 | 27.32 |
| 2026-05-15 | 71.9 (1.99%) | 1351 (1.59%) | 416 | 30.79 |
| 2026-05-08 | 70.5 (1.88%) | 1330 (86.66%) | 355 | 26.69 |
| 2026-04-30 | 69.2 (-1.0%) | 712 (-62.63%) | 149 | 20.93 |
| 2026-04-24 | 69.9 (-1.69%) | 1907 (0.4%) | 407 | 21.34 |
| 2026-04-17 | 71.1 (4.56%) | 1900 (3.6%) | 365 | 19.21 |
| 2026-04-10 | 68.0 (-5.69%) | 1833 (-51.49%) | 406 | 22.15 |
| 2026-04-02 | 72.1 (0.28%) | 3780 (18.93%) | 1482 | 39.21 |
| 2026-03-27 | 71.9 (20.84%) | 3178 (832.31%) | 868 | 27.31 |
| 2026-03-20 | 59.5 (-1.16%) | 340 (-47.65%) | 25 | 7.35 |
| 2026-03-13 | 60.2 (1.52%) | 651 (10.5%) | 183 | 28.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 59.3 (-2.15%) | 589 (19.85%) | 106 | 18.0 |
| 2026-02-26 | 60.6 (1.0%) | 491 (49.17%) | 53 | 10.79 |
| 2026-02-11 | 60.0 (1.18%) | 329 (-56.63%) | 72 | 21.88 |
| 2026-02-06 | 59.3 (-1.82%) | 760 (-2.0%) | 69 | 9.08 |
| 2026-01-30 | 60.4 (-0.49%) | 775 (51.71%) | 112 | 14.45 |
| 2026-01-23 | 60.7 (-0.16%) | 511 (-5.23%) | 48 | 9.39 |
| 2026-01-16 | 60.8 (0.0%) | 539 (6.51%) | 57 | 10.58 |
| 2026-01-09 | 60.8 (0.16%) | 506 (78.94%) | 51 | 10.08 |
| 2026-01-02 | 60.7 (-0.98%) | 283 (10.5%) | 16 | 5.65 |
| 2025-12-26 | 61.3 (-1.13%) | 256 (-15.73%) | 33 | 12.89 |
| 2025-12-19 | 62.0 (-0.16%) | 304 (-13.86%) | 29 | 9.54 |
| 2025-12-12 | 62.1 (-2.97%) | 352 (-35.06%) | 19 | 5.4 |
| 2025-12-05 | 64.0 (-0.47%) | 543 (22.9%) | 40 | 7.37 |
| 2025-11-28 | 64.3 (4.38%) | 442 (7.99%) | 76 | 17.19 |
| 2025-11-21 | 61.6 (1.65%) | 409 (63.76%) | 51 | 12.47 |
| 2025-11-14 | 60.6 (-0.66%) | 250 (-42.68%) | 19 | 7.6 |
| 2025-11-07 | 61.0 (0.66%) | 436 (22.01%) | 52 | 11.93 |
| 2025-10-31 | 60.6 (0.33%) | 357 (81.84%) | 27 | 7.56 |
| 2025-10-23 | 60.4 (0.67%) | 196 (-64.88%) | 22 | 11.22 |
| 2025-10-17 | 60.0 (-3.85%) | 559 (158.08%) | 64 | 11.45 |
| 2025-10-09 | 62.4 (-0.32%) | 216 (-40.26%) | 40 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 62.6 (-0.63%) | 363 (-57.4%) | 44 | 12.12 |
| 2025-09-26 | 63.0 (3.45%) | 852 (64.27%) | 196 | 23.0 |
| 2025-09-19 | 60.9 (-1.14%) | 518 (-38.26%) | 90 | 17.37 |
| 2025-09-12 | 61.6 (5.48%) | 840 (173.5%) | 127 | 15.12 |
| 2025-09-05 | 58.4 (-1.02%) | 307 (1.76%) | 27 | 8.79 |
| 2025-08-29 | 59.0 (0.34%) | 301 (-24.23%) | 19 | 6.31 |
| 2025-08-22 | 58.8 (0.0%) | 398 (41.77%) | 37 | 9.3 |
| 2025-08-15 | 58.8 (-0.17%) | 281 (40.75%) | 22 | 7.83 |
| 2025-08-08 | 58.9 (0.68%) | 199 (-13.71%) | 13 | 6.53 |
| 2025-08-01 | 58.5 (-0.51%) | 231 (-45.64%) | 10 | 4.33 |
| 2025-07-25 | 58.8 (-2.65%) | 425 (-4.62%) | 19 | 4.47 |
| 2025-07-18 | 60.4 (2.2%) | 446 (60.16%) | 213 | 47.76 |
| 2025-07-11 | 59.1 (-1.5%) | 278 (-19.87%) | 47 | 16.91 |
| 2025-07-04 | 60.0 (1.01%) | 347 (-45.88%) | 42 | 12.1 |
| 2025-06-27 | 59.4 (-1.0%) | 642 (-31.01%) | 24 | 3.74 |
| 2025-06-20 | 60.0 (-3.69%) | 931 (20.39%) | 329 | 35.34 |
| 2025-06-13 | 62.3 (-3.71%) | 774 (159.24%) | 45 | 5.81 |
| 2025-06-06 | 64.7 (-3.43%) | 298 (81.94%) | 11 | 3.69 |
| 2025-05-29 | 67.0 (-1.62%) | 164 (55.64%) | 14 | 8.54 |
| 2025-05-23 | 68.1 (-0.58%) | 105 (-35.17%) | 10 | 9.52 |
| 2025-05-16 | 68.5 (-1.72%) | 162 (-3.91%) | 11 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 69.7 (2.2%) | 169 (32.2%) | 16 | 9.47 |
| 2025-05-02 | 68.2 (-0.73%) | 128 (-9.04%) | 4 | 3.12 |
| 2025-04-25 | 68.7 (-0.15%) | 140 (-53.7%) | 7 | 5.0 |
| 2025-04-18 | 68.8 (-0.15%) | 303 (-64.26%) | 22 | 7.26 |
| 2025-04-11 | 68.9 (-7.27%) | 850 (273.58%) | 136 | 16.0 |
| 2025-04-02 | 74.3 (-0.13%) | 227 (27.73%) | 5 | 2.2 |
| 2025-03-28 | 74.4 (-0.8%) | 178 (30.09%) | 0 | 0.0 |
| 2025-03-21 | 75.0 (-0.79%) | 137 (-29.17%) | 3 | 2.19 |
| 2025-03-14 | 75.6 (-0.26%) | 193 (19.15%) | 16 | 8.29 |
| 2025-03-07 | 75.8 (-1.43%) | 162 (44.74%) | 9 | 5.56 |
| 2025-02-27 | 76.9 (-0.13%) | 112 (-54.02%) | 8 | 7.14 |
| 2025-02-21 | 77.0 (1.85%) | 243 (61.25%) | 17 | 7.0 |
| 2025-02-14 | 75.6 (-0.79%) | 151 (-24.02%) | 18 | 11.92 |
| 2025-02-07 | 76.2 (1.87%) | 199 (144.69%) | 15 | 7.54 |
| 2025-01-22 | 74.8 (0.67%) | 81 (-75.84%) | 7 | 8.64 |
| 2025-01-17 | 74.3 (-1.07%) | 336 (58.8%) | 24 | 7.14 |
| 2025-01-10 | 75.1 (-0.13%) | 212 (28.13%) | 5 | 2.36 |
| 2025-01-03 | 75.2 (-1.05%) | 165 (-14.9%) | 4 | 2.42 |
| 2024-12-27 | 76.0 (0.53%) | 194 (-9.66%) | 11 | 5.67 |
| 2024-12-20 | 75.6 (-1.31%) | 215 (-28.03%) | 11 | 5.12 |
| 2024-12-13 | 76.6 (-1.92%) | 299 (41.37%) | 12 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 78.1 (0.26%) | 211 (20.51%) | 15 | 7.11 |
| 2024-11-29 | 77.9 (-0.13%) | 175 (-5.13%) | 4 | 2.29 |
| 2024-11-22 | 78.0 (0.13%) | 185 (-18.08%) | 9 | 4.86 |
| 2024-11-15 | 77.9 (-1.64%) | 225 (4.55%) | 6 | 2.67 |
| 2024-11-08 | 79.2 (-1.0%) | 216 (-45.0%) | 9 | 4.17 |
| 2024-11-01 | 80.0 (1.78%) | 392 (17.58%) | 15 | 3.83 |
| 2024-10-25 | 78.6 (0.13%) | 334 (21.91%) | 18 | 5.39 |
| 2024-10-18 | 78.5 (0.51%) | 274 (-19.83%) | 8 | 2.92 |
| 2024-10-11 | 78.1 (0.0%) | 341 (284.35%) | 17 | 4.99 |
| 2024-10-04 | 78.1 (-0.64%) | 88 (-68.01%) | 0 | 0.0 |
| 2024-09-27 | 78.6 (-0.63%) | 278 (23.84%) | 21 | 7.55 |
| 2024-09-20 | 79.1 (1.02%) | 224 (-27.74%) | 8 | 3.57 |
| 2024-09-13 | 78.3 (-0.76%) | 310 (-2.11%) | 25 | 8.06 |
| 2024-09-06 | 78.9 (-1.0%) | 317 (35.45%) | 24 | 7.57 |
| 2024-08-30 | 79.7 (1.01%) | 234 (16.64%) | 17 | 7.26 |
| 2024-08-23 | 78.9 (1.15%) | 200 (-12.38%) | 6 | 3.0 |
| 2024-08-16 | 78.0 (-0.26%) | 229 (-71.84%) | 15 | 6.55 |
| 2024-08-09 | 78.2 (-1.26%) | 814 (96.95%) | 86 | 10.57 |
| 2024-08-02 | 79.2 (-1.49%) | 413 (-15.13%) | 13 | 3.15 |
| 2024-07-26 | 80.4 (-0.37%) | 487 (32.19%) | 30 | 6.16 |
| 2024-07-19 | 80.7 (-0.37%) | 368 (-62.02%) | 6 | 1.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 81.0 (-1.82%) | 970 (120.51%) | 20 | 2.06 |
| 2024-07-05 | 82.5 (-0.84%) | 440 (-12.08%) | 7 | 1.59 |
| 2024-06-28 | 83.2 (0.6%) | 500 (11.9%) | 25 | 5.0 |
| 2024-06-21 | 82.7 (0.0%) | 447 (-3.99%) | 17 | 3.8 |
| 2024-06-14 | 82.7 (-0.24%) | 465 (-60.33%) | 12 | 2.58 |
| 2024-06-07 | 82.9 (-0.24%) | 1174 (19.39%) | 108 | 9.2 |
| 2024-05-31 | 83.1 (1.71%) | 983 (18.59%) | 116 | 11.8 |
| 2024-05-24 | 81.7 (1.49%) | 829 (143.3%) | 80 | 9.65 |
| 2024-05-17 | 80.5 (0.25%) | 340 (31.79%) | 8 | 2.35 |
| 2024-05-10 | 80.3 (-0.25%) | 258 (-21.96%) | 11 | 4.26 |
| 2024-05-03 | 80.5 (-0.49%) | 331 (23.48%) | 29 | 8.76 |
| 2024-04-26 | 80.9 (1.38%) | 268 (-63.47%) | 23 | 8.58 |
| 2024-04-19 | 79.8 (-1.12%) | 734 (81.99%) | 42 | 5.72 |
| 2024-04-12 | 80.7 (-1.59%) | 403 (-8.67%) | 23 | 5.71 |
| 2024-04-03 | 82.0 (0.61%) | 442 (-30.9%) | 53 | 11.99 |
| 2024-03-29 | 81.5 (1.88%) | 639 (20.77%) | 71 | 11.11 |
| 2024-03-22 | 80.0 (0.0%) | 529 (-7.75%) | 7 | 1.32 |
| 2024-03-15 | 80.0 (0.38%) | 574 (12.75%) | 31 | 5.4 |
| 2024-03-08 | 79.7 (-0.37%) | 509 (15.49%) | 26 | 5.11 |
| 2024-03-01 | 80.0 (0.13%) | 441 (5.5%) | 33 | 7.48 |
| 2024-02-23 | 79.9 (0.5%) | 418 (-34.81%) | 22 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 79.5 (-0.25%) | 641 (437.51%) | 92 | 14.35 |
| 2024-02-05 | 79.7 (-0.25%) | 119 (-80.41%) | 8 | 6.72 |
| 2024-02-02 | 79.9 (0.38%) | 609 (179.76%) | 17 | 2.79 |
| 2024-01-26 | 79.6 (0.0%) | 217 (-63.14%) | 7 | 3.23 |
| 2024-01-19 | 79.6 (-0.38%) | 590 (85.54%) | 10 | 1.69 |
| 2024-01-12 | 79.9 (-0.37%) | 318 (31.31%) | 7 | 2.2 |
| 2024-01-05 | 80.2 (-0.12%) | 242 (-32.48%) | 12 | 4.96 |
| 2023-12-29 | 80.3 (0.37%) | 359 (17.4%) | 28 | 7.8 |
| 2023-12-22 | 80.0 (-0.37%) | 305 (-21.32%) | 49 | 16.07 |
| 2023-12-15 | 80.3 (0.37%) | 388 (-59.93%) | 14 | 3.61 |
| 2023-12-08 | 80.0 (-1.6%) | 970 (155.67%) | 23 | 2.37 |
| 2023-12-01 | 81.3 (0.0%) | 379 (-4.33%) | 15 | 3.96 |
| 2023-11-24 | 81.3 (1.12%) | 396 (-15.54%) | 48 | 12.12 |
| 2023-11-17 | 80.4 (0.37%) | 469 (31.62%) | 45 | 9.59 |
| 2023-11-10 | 80.1 (-0.62%) | 356 (9.94%) | 45 | 12.64 |
| 2023-11-03 | 80.6 (0.62%) | 324 (14.64%) | 25 | 7.72 |
| 2023-10-27 | 80.1 (0.63%) | 283 (-73.91%) | 10 | 3.53 |
| 2023-10-20 | 79.6 (-2.69%) | 1085 (186.47%) | 82 | 7.56 |
| 2023-10-13 | 81.8 (0.62%) | 378 (-26.3%) | 47 | 12.43 |
| 2023-10-06 | 81.3 (0.0%) | 513 (79.77%) | 87 | 16.96 |
| 2023-09-28 | 81.3 (0.74%) | 285 (-34.53%) | 46 | 16.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 80.7 (0.12%) | 436 (-57.65%) | 9 | 2.06 |
| 2023-09-15 | 80.6 (-0.86%) | 1031 (36.99%) | 40 | 3.88 |
| 2023-09-08 | 81.3 (-0.61%) | 752 (89.13%) | 15 | 1.99 |
| 2023-09-01 | 81.8 (0.37%) | 397 (4.12%) | 15 | 3.78 |
| 2023-08-25 | 81.5 (-0.24%) | 382 (-48.36%) | 20 | 5.24 |
| 2023-08-18 | 81.7 (-0.73%) | 740 (-6.65%) | 42 | 5.68 |
| 2023-08-11 | 82.3 (-2.26%) | 792 (44.93%) | 53 | 6.69 |
| 2023-08-04 | 84.2 (-1.17%) | 547 (-56.65%) | 18 | 3.29 |
| 2023-07-28 | 85.2 (-2.07%) | 1262 (86.95%) | 144 | 11.41 |
| 2023-07-21 | 87.0 (-0.68%) | 675 (-18.82%) | 71 | 10.52 |
| 2023-07-14 | 87.6 (0.92%) | 831 (-10.5%) | 138 | 16.61 |
| 2023-07-07 | 86.8 (-1.59%) | 929 (31.58%) | 101 | 10.87 |
| 2023-06-30 | 88.2 (-0.23%) | 706 (-20.98%) | 77 | 10.91 |
| 2023-06-21 | 88.4 (-1.67%) | 893 (-70.54%) | 111 | 12.43 |
| 2023-06-16 | 89.9 (5.39%) | 3033 (204.38%) | 498 | 16.42 |
| 2023-06-09 | 85.3 (-1.04%) | 996 (-0.19%) | 63 | 6.33 |
| 2023-06-02 | 86.2 (1.89%) | 998 (51.85%) | 105 | 10.52 |
| 2023-05-26 | 84.6 (-0.12%) | 657 (-53.02%) | 71 | 10.81 |
| 2023-05-19 | 84.7 (-0.12%) | 1399 (63.37%) | 260 | 18.58 |
| 2023-05-12 | 84.8 (-1.05%) | 856 (8.37%) | 97 | 11.33 |
| 2023-05-05 | 85.7 (-0.12%) | 790 (2.43%) | 111 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 85.8 (1.78%) | 771 (-55.41%) | 103 | 13.36 |
| 2023-04-21 | 84.3 (-1.17%) | 1730 (41.03%) | 199 | 11.5 |
| 2023-04-14 | 85.3 (1.55%) | 1227 (315.42%) | 78 | 6.36 |
| 2023-04-07 | 84.0 (1.33%) | 295 (-61.34%) | 36 | 12.2 |
| 2023-03-31 | 82.9 (-0.72%) | 764 (-73.71%) | 67 | 8.77 |
| 2023-03-24 | 83.5 (6.1%) | 2906 (-48.06%) | 573 | 19.72 |
| 2023-03-17 | 78.7 (-5.07%) | 5596 (213.46%) | 165 | 2.95 |
| 2023-03-10 | 82.9 (0.73%) | 1785 (178.38%) | 151 | 8.46 |
| 2023-03-03 | 82.3 (0.98%) | 641 (7.52%) | 55 | 8.58 |
| 2023-02-24 | 81.5 (0.74%) | 596 (-36.78%) | 50 | 8.39 |
| 2023-02-17 | 80.9 (1.51%) | 943 (-6.74%) | 53 | 5.62 |
| 2023-02-10 | 79.7 (2.57%) | 1011 (92.25%) | 43 | 4.25 |
| 2023-02-03 | 77.7 (0.26%) | 526 (747.06%) | 29 | 5.51 |
| 2023-01-17 | 77.5 (0.26%) | 62 (-77.36%) | 9 | 14.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。