| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.2 (2.26%) | 468 (-6.21%) | 152 | 32.48 | 1.67% | 14.23% | 70.88% |
| 2026-06-02 | 26.6 (0.19%) | 499 (-41.02%) | 173 | 34.67 | 1.78% | 15.18% | 70.11% |
| 2026-06-01 | 26.55 (-1.67%) | 846 (16.85%) | 241 | 28.49 | 3.02% | 15.61% | 68.96% |
| 2026-05-29 | 27.0 (0.0%) | 724 (-49.97%) | 263 | 36.33 | 2.59% | 16.29% | 67.1% |
| 2026-05-28 | 27.0 (-0.18%) | 1447 (96.87%) | 716 | 49.48 | 5.17% | 17.05% | 66.34% |
| 2026-05-27 | 27.05 (4.64%) | 735 (18.93%) | 312 | 42.45 | 2.62% | 14.9% | 64.85% |
| 2026-05-26 | 25.85 (-4.44%) | 618 (-40.46%) | 213 | 34.47 | 2.21% | 13.16% | 63.4% |
| 2026-05-25 | 27.05 (7.34%) | 1038 (10.78%) | 364 | 35.07 | 3.71% | 12.89% | 62.29% |
| 2026-05-22 | 25.2 (2.02%) | 937 (10.89%) | 370 | 39.49 | 3.35% | 10.75% | 59.92% |
| 2026-05-21 | 24.7 (6.47%) | 845 (242.11%) | 280 | 33.14 | 3.02% | 11.52% | 59.47% |
| 2026-05-20 | 23.2 (3.57%) | 247 (-54.51%) | 59 | 23.89 | 0.88% | 19.76% | 58.34% |
| 2026-05-19 | 22.4 (-4.07%) | 543 (24.26%) | 136 | 25.05 | 1.94% | 26.3% | 60.5% |
| 2026-05-18 | 23.35 (-0.43%) | 437 (-59.31%) | 190 | 43.48 | 1.56% | 27.97% | 61.22% |
| 2026-05-15 | 23.45 (-3.7%) | 1074 (-65.29%) | 452 | 42.09 | 3.93% | 31.6% | 64.89% |
| 2026-05-14 | 24.35 (-7.24%) | 3094 (52.34%) | 1467 | 47.41 | 11.33% | 31.45% | 73.64% |
| 2026-05-13 | 26.25 (9.83%) | 2031 (103.3%) | 816 | 40.18 | 7.44% | 21.24% | 69.37% |
| 2026-05-12 | 23.9 (-3.63%) | 999 (-30.14%) | 326 | 32.63 | 3.66% | 14.74% | 66.16% |
| 2026-05-11 | 24.8 (9.98%) | 1430 (38.57%) | 347 | 24.27 | 5.24% | 11.76% | 65.4% |
| 2026-05-08 | 22.55 (10.0%) | 1032 (237.25%) | 305 | 29.55 | 3.78% | 7.77% | 63.55% |
| 2026-05-07 | 20.5 (0.0%) | 306 (19.07%) | 72 | 23.53 | 1.12% | 5.87% | 59.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.5 (-2.84%) | 257 (38.17%) | 48 | 18.68 | 0.94% | 8.56% | 58.76% |
| 2026-05-05 | 21.1 (-0.71%) | 186 (-45.13%) | 32 | 17.2 | 0.68% | 8.86% | 57.95% |
| 2026-05-04 | 21.25 (1.19%) | 339 (-34.17%) | 132 | 38.94 | 1.24% | 9.34% | 58.43% |
| 2026-04-30 | 21.0 (-5.41%) | 515 (-50.53%) | 132 | 25.63 | 1.89% | 9.53% | 57.23% |
| 2026-04-29 | 22.2 (3.02%) | 1041 (207.99%) | 364 | 34.97 | 3.81% | 10.62% | 55.43% |
| 2026-04-28 | 21.55 (9.95%) | 338 (6.62%) | 36 | 10.65 | 1.24% | 8.78% | 51.66% |
| 2026-04-27 | 19.6 (0.77%) | 317 (-18.72%) | 111 | 35.02 | 1.16% | 10.6% | 50.55% |
| 2026-04-24 | 19.45 (-6.04%) | 390 (-52.03%) | 90 | 23.08 | 1.43% | 12.15% | 49.48% |
| 2026-04-23 | 20.7 (-6.55%) | 813 (50.83%) | 264 | 32.47 | 2.98% | 15.99% | 48.04% |
| 2026-04-22 | 22.15 (-0.67%) | 539 (-35.45%) | 123 | 22.82 | 1.97% | 25.7% | 45.16% |
| 2026-04-21 | 22.3 (-3.04%) | 835 (12.84%) | 153 | 18.32 | 3.06% | 30.79% | 43.19% |
| 2026-04-20 | 23.0 (-1.71%) | 740 (-48.58%) | 181 | 24.46 | 2.71% | 31.96% | 40.31% |
| 2026-04-17 | 23.4 (-3.51%) | 1439 (-58.43%) | 442 | 30.72 | 5.27% | 32.15% | 37.63% |
| 2026-04-16 | 24.25 (8.5%) | 3462 (79.47%) | 1828 | 52.8 | 12.68% | 30.26% | 32.62% |
| 2026-04-15 | 22.35 (9.83%) | 1929 (67.16%) | 749 | 38.83 | 7.07% | 17.67% | 19.82% |
| 2026-04-14 | 20.35 (-3.1%) | 1154 (45.71%) | 398 | 34.49 | 4.23% | 10.63% | 12.72% |
| 2026-04-13 | 21.0 (9.95%) | 792 (-14.38%) | 65 | 8.21 | 2.9% | 6.53% | 8.68% |
| 2026-04-10 | 19.1 (9.77%) | 925 (3600.0%) | 281 | 30.38 | 3.39% | 3.79% | 5.93% |
| 2026-04-09 | 17.4 (0.58%) | 25 (316.67%) | 2 | 8.0 | 0.09% | 0.41% | 2.52% |
| 2026-04-08 | 17.3 (1.76%) | 6 (-83.33%) | 2 | 33.33 | 0.02% | 0.44% | 2.44% |
| 2026-04-07 | 17.0 (0.0%) | 36 (50.0%) | 7 | 19.44 | 0.13% | 0.52% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.0 (-1.73%) | 24 (33.33%) | 0 | 0.0 | 0.09% | 0.54% | 2.49% |
| 2026-04-01 | 17.3 (0.29%) | 18 (-45.45%) | 1 | 5.56 | 0.07% | 0.56% | 2.59% |
| 2026-03-31 | 17.25 (-2.27%) | 33 (13.79%) | 3 | 9.09 | 0.12% | 0.51% | 2.66% |
| 2026-03-30 | 17.65 (-0.56%) | 29 (-30.95%) | 3 | 10.34 | 0.11% | 0.55% | 2.88% |
| 2026-03-27 | 17.75 (0.57%) | 42 (44.83%) | 4 | 9.52 | 0.16% | 0.48% | 3.04% |
| 2026-03-26 | 17.65 (0.86%) | 29 (625.0%) | 0 | 0.0 | 0.11% | 0.56% | 2.98% |
| 2026-03-25 | 17.5 (1.45%) | 4 (-90.7%) | 2 | 50.0 | 0.01% | 0.53% | 2.96% |
| 2026-03-24 | 17.25 (-0.29%) | 43 (330.0%) | 2 | 4.65 | 0.16% | 0.88% | 3.37% |
| 2026-03-23 | 17.3 (1.17%) | 10 (-84.38%) | 2 | 20.0 | 0.04% | 0.83% | 3.58% |
| 2026-03-20 | 17.1 (-1.72%) | 64 (204.76%) | 10 | 15.62 | 0.24% | 0.9% | 3.89% |
| 2026-03-19 | 17.4 (-2.25%) | 21 (-78.35%) | 8 | 38.1 | 0.08% | 0.92% | 4.49% |
| 2026-03-18 | 17.8 (-1.66%) | 97 (212.9%) | 14 | 14.43 | 0.36% | 1.04% | 4.55% |
| 2026-03-17 | 18.1 (1.69%) | 31 (14.81%) | 5 | 16.13 | 0.12% | 0.72% | 4.39% |
| 2026-03-16 | 17.8 (0.56%) | 27 (-61.97%) | 2 | 7.41 | 0.1% | 0.62% | 4.53% |
| 2026-03-13 | 17.7 (0.57%) | 71 (31.48%) | 18 | 25.35 | 0.26% | 0.68% | 4.64% |
| 2026-03-12 | 17.6 (1.73%) | 54 (390.91%) | 8 | 14.81 | 0.2% | 0.46% | 4.51% |
| 2026-03-11 | 17.3 (1.47%) | 11 (266.67%) | 2 | 18.18 | 0.04% | 0.45% | 4.48% |
| 2026-03-10 | 17.05 (0.29%) | 3 (-93.18%) | 0 | 0.0 | 0.01% | 0.55% | 4.54% |
| 2026-03-09 | 17.0 (-2.86%) | 44 (266.67%) | 2 | 4.55 | 0.16% | 0.88% | 4.93% |
| 2026-03-06 | 17.5 (0.0%) | 12 (-76.47%) | 3 | 25.0 | 0.04% | 0.99% | 4.94% |
| 2026-03-05 | 17.5 (1.45%) | 51 (34.21%) | 10 | 19.61 | 0.19% | 1.03% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.25 (-4.17%) | 38 (-58.24%) | 6 | 15.79 | 0.14% | 0.93% | 5.08% |
| 2026-03-03 | 18.0 (-2.7%) | 91 (26.39%) | 16 | 17.58 | 0.34% | 1.22% | 5.1% |
| 2026-03-02 | 18.5 (5.41%) | 72 (188.0%) | 8 | 11.11 | 0.27% | 1.25% | 4.91% |
| 2026-02-26 | 17.55 (0.57%) | 25 (8.7%) | 4 | 16.0 | 0.09% | 1.33% | 4.73% |
| 2026-02-25 | 17.45 (-0.57%) | 23 (-80.0%) | 8 | 34.78 | 0.09% | 2.07% | 5.01% |
| 2026-02-24 | 17.55 (0.29%) | 115 (16.16%) | 36 | 31.3 | 0.43% | 2.13% | 5.66% |
| 2026-02-23 | 17.5 (-2.51%) | 99 (5.32%) | 10 | 10.1 | 0.37% | 1.9% | 5.44% |
| 2026-02-11 | 17.95 (-0.28%) | 94 (-58.22%) | 21 | 22.34 | 0.35% | 1.78% | 5.48% |
| 2026-02-10 | 18.0 (3.15%) | 225 (508.11%) | 73 | 32.44 | 0.84% | 1.64% | 5.76% |
| 2026-02-09 | 17.45 (2.65%) | 37 (-30.19%) | 1 | 2.7 | 0.14% | 0.94% | 5.63% |
| 2026-02-06 | 17.0 (0.29%) | 53 (-23.19%) | 14 | 26.42 | 0.2% | 0.97% | 6.08% |
| 2026-02-05 | 16.95 (-0.29%) | 69 (23.21%) | 8 | 11.59 | 0.26% | 0.87% | 6.33% |
| 2026-02-04 | 17.0 (1.19%) | 56 (47.37%) | 2 | 3.57 | 0.21% | 1.01% | 6.37% |
| 2026-02-03 | 16.8 (-1.18%) | 38 (-13.64%) | 4 | 10.53 | 0.14% | 0.99% | 6.6% |
| 2026-02-02 | 17.0 (-0.87%) | 44 (62.96%) | 1 | 2.27 | 0.16% | 1.07% | 7.95% |
| 2026-01-30 | 17.15 (0.0%) | 27 (-74.77%) | 0 | 0.0 | 0.1% | 1.06% | 13.56% |
| 2026-01-29 | 17.15 (-2.83%) | 107 (118.37%) | 14 | 13.08 | 0.4% | 1.12% | 14.05% |
| 2026-01-28 | 17.65 (-1.12%) | 49 (-19.67%) | 7 | 14.29 | 0.18% | 0.86% | 13.91% |
| 2026-01-27 | 17.85 (1.42%) | 61 (56.41%) | 8 | 13.11 | 0.23% | 0.77% | 14.46% |
| 2026-01-26 | 17.6 (-0.28%) | 39 (-9.3%) | 1 | 2.56 | 0.15% | 0.91% | 14.76% |
| 2026-01-23 | 17.65 (-1.94%) | 43 (10.26%) | 12 | 27.91 | 0.16% | 1.51% | 17.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.0 (2.86%) | 39 (56.0%) | 1 | 2.56 | 0.15% | 1.55% | 17.93% |
| 2026-01-21 | 17.5 (-0.57%) | 25 (-74.75%) | 2 | 8.0 | 0.09% | 1.82% | 18.05% |
| 2026-01-20 | 17.6 (-0.85%) | 99 (-50.0%) | 10 | 10.1 | 0.37% | 2.36% | 18.23% |
| 2026-01-19 | 17.75 (-0.28%) | 198 (260.0%) | 13 | 6.57 | 0.74% | 2.69% | 18.04% |
| 2026-01-16 | 17.8 (-1.39%) | 55 (-50.0%) | 10 | 18.18 | 0.21% | 2.54% | 17.54% |
| 2026-01-15 | 18.05 (1.69%) | 110 (-35.67%) | 15 | 13.64 | 0.41% | 2.79% | 18.02% |
| 2026-01-14 | 17.75 (3.8%) | 171 (-9.04%) | 34 | 19.88 | 0.64% | 2.68% | 18.11% |
| 2026-01-13 | 17.1 (-3.12%) | 188 (18.99%) | 29 | 15.43 | 0.7% | 2.47% | 18.23% |
| 2026-01-12 | 17.65 (-3.29%) | 158 (30.58%) | 24 | 15.19 | 0.59% | 3.26% | 18.58% |
| 2026-01-09 | 18.25 (1.96%) | 121 (51.25%) | 36 | 29.75 | 0.45% | 8.46% | 20.59% |
| 2026-01-08 | 17.9 (-0.56%) | 80 (-31.03%) | 13 | 16.25 | 0.3% | 8.59% | 20.98% |
| 2026-01-07 | 18.0 (0.0%) | 116 (-71.0%) | 21 | 18.1 | 0.43% | 8.55% | 21.1% |
| 2026-01-06 | 18.0 (-3.23%) | 400 (-74.18%) | 98 | 24.5 | 1.49% | 8.85% | 21.72% |
| 2026-01-05 | 18.6 (2.2%) | 1549 (886.62%) | 770 | 49.71 | 5.78% | 7.88% | 20.87% |
| 2026-01-02 | 18.2 (1.39%) | 157 (127.54%) | 37 | 23.57 | 0.59% | 5.0% | 16.96% |
| 2025-12-31 | 17.95 (-0.28%) | 69 (-64.97%) | 5 | 7.25 | 0.26% | 5.0% | 18.81% |
| 2025-12-30 | 18.0 (-2.7%) | 197 (39.72%) | 24 | 12.18 | 0.74% | 5.01% | 18.58% |
| 2025-12-29 | 18.5 (-1.86%) | 141 (-81.81%) | 33 | 23.4 | 0.53% | 4.54% | 17.93% |
| 2025-12-26 | 18.85 (4.72%) | 775 (393.63%) | 220 | 28.39 | 2.89% | 4.2% | 17.47% |
| 2025-12-24 | 18.0 (3.45%) | 157 (118.06%) | 47 | 29.94 | 0.59% | 1.54% | 14.59% |
| 2025-12-23 | 17.4 (0.29%) | 72 (0.0%) | 18 | 25.0 | 0.27% | 1.65% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.35 (-0.29%) | 72 (44.0%) | 6 | 8.33 | 0.27% | 1.88% | 13.83% |
| 2025-12-19 | 17.4 (-1.14%) | 50 (-20.63%) | 2 | 4.0 | 0.19% | 2.36% | 13.57% |
| 2025-12-18 | 17.6 (0.28%) | 63 (-65.76%) | 10 | 15.87 | 0.24% | 3.23% | 13.55% |
| 2025-12-17 | 17.55 (0.57%) | 184 (37.31%) | 53 | 28.8 | 0.69% | 5.59% | 13.4% |
| 2025-12-16 | 17.45 (-2.24%) | 134 (-33.66%) | 22 | 16.42 | 0.5% | 5.75% | 12.8% |
| 2025-12-15 | 17.85 (-0.83%) | 202 (-28.62%) | 18 | 8.91 | 0.75% | 5.67% | 12.31% |
| 2025-12-12 | 18.0 (1.41%) | 283 (-59.28%) | 47 | 16.61 | 1.06% | 5.97% | 11.58% |
| 2025-12-11 | 17.75 (3.8%) | 695 (206.17%) | 240 | 34.53 | 2.59% | 5.56% | 11.24% |
| 2025-12-10 | 17.1 (5.56%) | 227 (102.68%) | 51 | 22.47 | 0.85% | 4.82% | 8.5% |
| 2025-12-09 | 16.2 (2.21%) | 112 (-60.42%) | 28 | 25.0 | 0.42% | 6.41% | 7.64% |
| 2025-12-08 | 15.85 (-4.8%) | 283 (64.53%) | 24 | 8.48 | 1.06% | 6.03% | 7.24% |
| 2025-12-05 | 16.65 (-3.2%) | 172 (-65.53%) | 25 | 14.53 | 0.64% | 5.06% | 6.13% |
| 2025-12-04 | 17.2 (4.56%) | 499 (-23.58%) | 140 | 28.06 | 1.86% | 4.48% | 5.48% |
| 2025-12-03 | 16.45 | 653 (7155.56%) | 161 | 24.66 | 2.44% | 2.63% | 3.54% |
| 2025-12-02 | 15.8 (-0.94%) | 9 (-60.87%) | 0 | 0 | 0.03% | 0.22% | 0.98% |
| 2025-12-01 | 15.95 | 23 (43.75%) | 0 | 0.0 | 0.09% | 0.26% | 1.01% |
| 2025-11-28 | 15.95 | 16 (220.0%) | 0 | 0 | 0.06% | 0.18% | 1.02% |
| 2025-11-27 | 15.7 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.28% | 0.98% |
| 2025-11-26 | 15.95 | 6 (-68.42%) | 0 | 0 | 0.02% | 0.35% | 1.06% |
| 2025-11-25 | 16.0 | 19 (1800.0%) | 0 | 0 | 0.07% | 0.41% | 1.06% |
| 2025-11-24 | 16.0 | 1 (-97.78%) | 0 | 0 | 0.0% | 0.35% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.65 | 45 (95.65%) | 0 | 0 | 0.17% | 0.38% | 1.15% |
| 2025-11-20 | 16.15 | 23 (0.0%) | 0 | 0 | 0.09% | 0.27% | 1.01% |
| 2025-11-19 | 16.15 | 23 (1050.0%) | 0 | 0 | 0.09% | 0.2% | 1.0% |
| 2025-11-18 | 16.15 | 2 (-75.0%) | 0 | 0 | 0.01% | 0.14% | 1.08% |
| 2025-11-17 | 16.15 | 8 (-33.33%) | 0 | 0 | 0.03% | 0.18% | 1.24% |
| 2025-11-14 | 16.15 | 12 (140.0%) | 0 | 0 | 0.05% | 0.16% | 1.27% |
| 2025-11-13 | 15.75 | 5 (-44.44%) | 0 | 0 | 0.02% | 0.15% | 1.37% |
| 2025-11-12 | 16.0 | 9 (-18.18%) | 0 | 0 | 0.04% | 0.17% | 1.5% |
| 2025-11-11 | 15.7 | 11 (266.67%) | 0 | 0 | 0.04% | 0.16% | 1.6% |
| 2025-11-10 | 16.15 | 3 (-70.0%) | 0 | 0 | 0.01% | 0.19% | 1.63% |
| 2025-11-07 | 15.75 | 10 (0.0%) | 0 | 0 | 0.04% | 0.28% | 1.96% |
| 2025-11-06 | 15.75 | 10 (42.86%) | 0 | 0 | 0.04% | 0.26% | 2.13% |
| 2025-11-05 | 15.8 | 7 (-58.82%) | 0 | 0 | 0.03% | 0.31% | 2.26% |
| 2025-11-04 | 15.5 | 17 (N/A) | 0 | 0 | 0.07% | 0.31% | 2.42% |
| 2025-11-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-31 | 16.05 | 26 (420.0%) | 0 | 0 | 0.1% | 0.34% | 2.41% |
| 2025-10-30 | 16.2 | 5 (-79.17%) | 0 | 0 | 0.02% | 0.32% | 2.32% |
| 2025-10-29 | 16.05 | 24 (300.0%) | 0 | 0 | 0.1% | 0.33% | 2.33% |
| 2025-10-28 | 16.1 | 6 (-75.0%) | 0 | 0 | 0.02% | 0.31% | 2.28% |
| 2025-10-27 | 16.3 | 24 (14.29%) | 0 | 0 | 0.1% | 0.46% | 2.33% |
| 2025-10-23 | 16.3 | 21 (162.5%) | 0 | 0 | 0.08% | 0.54% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.35 | 8 (-60.0%) | 0 | 0 | 0.03% | 0.52% | 2.22% |
| 2025-10-21 | 16.2 | 20 (-53.49%) | 0 | 0 | 0.08% | 0.63% | 2.23% |
| 2025-10-20 | 16.45 | 43 (-2.27%) | 0 | 0 | 0.17% | 0.7% | 2.19% |
| 2025-10-17 | 16.15 | 44 (193.33%) | 0 | 0 | 0.17% | 0.66% | 2.15% |
| 2025-10-16 | 16.05 | 15 (-60.53%) | 0 | 0 | 0.06% | 0.56% | 2.0% |
| 2025-10-15 | 16.05 | 38 (2.7%) | 0 | 0 | 0.15% | 0.85% | 2.03% |
| 2025-10-14 | 16.0 | 37 (12.12%) | 0 | 0 | 0.15% | 0.91% | 1.98% |
| 2025-10-13 | 16.25 | 33 (73.68%) | 0 | 0 | 0.13% | 0.93% | 1.94% |
| 2025-10-09 | 16.05 | 19 (-78.16%) | 0 | 0 | 0.08% | 0.99% | 1.83% |
| 2025-10-08 | 15.95 | 87 (64.15%) | 0 | 0 | 0.35% | 0.97% | 1.8% |
| 2025-10-07 | 16.15 | 53 (23.26%) | 0 | 0 | 0.21% | 0.63% | 1.48% |
| 2025-10-03 | 16.2 | 43 (-8.51%) | 0 | 0 | 0.17% | 0.45% | 1.37% |
| 2025-10-02 | 16.4 | 47 (235.71%) | 0 | 0 | 0.19% | 0.33% | 1.24% |
| 2025-10-01 | 16.15 | 14 (366.67%) | 0 | 0 | 0.06% | 0.22% | 1.12% |
| 2025-09-30 | 16.05 | 3 (-57.14%) | 0 | 0 | 0.01% | 0.17% | 1.13% |
| 2025-09-26 | 16.3 | 7 (-46.15%) | 0 | 0 | 0.03% | 0.22% | 1.29% |
| 2025-09-25 | 16.3 | 13 (-31.58%) | 0 | 0 | 0.05% | 0.23% | 1.51% |
| 2025-09-24 | 16.4 | 19 (850.0%) | 0 | 0 | 0.08% | 0.23% | 1.57% |
| 2025-09-23 | 16.45 | 2 (-85.71%) | 0 | 0 | 0.01% | 0.28% | 1.6% |
| 2025-09-22 | 16.4 | 14 (40.0%) | 0 | 0 | 0.06% | 0.3% | 1.77% |
| 2025-09-19 | 16.2 | 10 (-16.67%) | 0 | 0 | 0.04% | 0.33% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.4 | 12 (-63.64%) | 0 | 0 | 0.05% | 0.39% | 1.9% |
| 2025-09-17 | 16.5 | 33 (450.0%) | 0 | 0 | 0.13% | 0.45% | 2.01% |
| 2025-09-16 | 16.2 | 6 (-71.43%) | 0 | 0 | 0.02% | 0.34% | 2.06% |
| 2025-09-15 | 16.0 | 21 (-19.23%) | 0 | 0 | 0.08% | 0.36% | 2.11% |
| 2025-09-12 | 15.9 | 26 (-7.14%) | 0 | 0 | 0.1% | 0.3% | 2.22% |
| 2025-09-11 | 15.85 | 28 (600.0%) | 0 | 0 | 0.11% | 0.3% | 2.27% |
| 2025-09-10 | 16.2 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.23% | 2.23% |
| 2025-09-09 | 16.35 | 11 (N/A) | 0 | 0 | 0.04% | 0.27% | 2.37% |
| 2025-09-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 16.5 | 6 (-76.92%) | 0 | 0 | 0.02% | 0.3% | 2.44% |
| 2025-09-04 | 16.5 | 26 (160.0%) | 0 | 0 | 0.1% | 0.45% | 2.49% |
| 2025-09-03 | 16.3 | 10 (-37.5%) | 0 | 0 | 0.04% | 0.59% | 2.68% |
| 2025-09-02 | 16.3 | 16 (-11.11%) | 0 | 0 | 0.06% | 0.67% | 3.09% |
| 2025-09-01 | 16.3 | 18 (-59.09%) | 0 | 0 | 0.07% | 0.71% | 3.2% |
| 2025-08-29 | 16.35 | 44 (-27.87%) | 0 | 0 | 0.17% | 0.82% | 3.25% |
| 2025-08-28 | 16.45 | 61 (110.34%) | 0 | 0 | 0.24% | 0.75% | 3.28% |
| 2025-08-27 | 16.4 | 29 (11.54%) | 0 | 0 | 0.12% | 0.62% | 3.29% |
| 2025-08-26 | 16.35 | 26 (-43.48%) | 0 | 0 | 0.1% | 0.67% | 3.26% |
| 2025-08-25 | 16.35 | 46 (76.92%) | 0 | 0 | 0.18% | 0.74% | 3.18% |
| 2025-08-22 | 16.45 | 26 (-13.33%) | 0 | 0 | 0.1% | 0.63% | 3.03% |
| 2025-08-21 | 16.45 | 30 (-25.0%) | 0 | 0 | 0.12% | 0.72% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.15 | 40 (-9.09%) | 0 | 0 | 0.16% | 0.75% | 2.85% |
| 2025-08-19 | 17.6 | 44 (131.58%) | 0 | 0 | 0.17% | 0.66% | 2.71% |
| 2025-08-18 | 17.0 | 19 (-59.57%) | 0 | 0 | 0.08% | 0.65% | 2.64% |
| 2025-08-15 | 17.1 | 47 (20.51%) | 0 | 0 | 0.19% | 0.69% | 2.67% |
| 2025-08-14 | 17.15 | 39 (129.41%) | 0 | 0 | 0.16% | 0.57% | 2.55% |
| 2025-08-13 | 17.4 | 17 (-57.5%) | 0 | 0 | 0.07% | 0.71% | 2.57% |
| 2025-08-12 | 17.5 | 40 (37.93%) | 0 | 0 | 0.16% | 1.09% | 2.59% |
| 2025-08-11 | 17.65 | 29 (70.59%) | 0 | 0 | 0.12% | 1.1% | 2.56% |
| 2025-08-08 | 17.5 | 17 (-77.33%) | 0 | 0 | 0.07% | 1.12% | 2.45% |
| 2025-08-07 | 17.4 | 75 (-33.63%) | 0 | 0 | 0.3% | 1.25% | 2.46% |
| 2025-08-06 | 18.2 | 113 (169.05%) | 0 | 0 | 0.45% | 1.2% | 2.31% |
| 2025-08-05 | 17.5 | 42 (27.27%) | 0 | 0 | 0.17% | 0.84% | 1.96% |
| 2025-08-04 | 17.5 | 33 (-35.29%) | 0 | 0 | 0.13% | 0.69% | 1.9% |
| 2025-08-01 | 17.35 | 51 (-17.74%) | 0 | 0 | 0.2% | 0.59% | 1.84% |
| 2025-07-31 | 17.0 | 62 (181.82%) | 0 | 0 | 0.25% | 0.41% | 1.65% |
| 2025-07-30 | 16.4 | 22 (266.67%) | 0 | 0 | 0.09% | 0.19% | 1.46% |
| 2025-07-29 | 16.55 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.12% | 1.43% |
| 2025-07-28 | 16.65 | 8 (33.33%) | 0 | 0 | 0.03% | 0.2% | 1.47% |
| 2025-07-25 | 16.7 | 6 (0.0%) | 0 | 0 | 0.02% | 0.27% | 1.55% |
| 2025-07-24 | 16.55 | 6 (50.0%) | 0 | 0 | 0.02% | 0.31% | 1.65% |
| 2025-07-23 | 16.4 | 4 (-84.62%) | 0 | 0 | 0.02% | 0.47% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.25 | 26 (-3.7%) | 0 | 0 | 0.1% | 0.54% | 1.69% |
| 2025-07-21 | 16.5 | 27 (68.75%) | 0 | 0 | 0.11% | 0.57% | 1.61% |
| 2025-07-18 | 16.65 | 16 (-63.64%) | 0 | 0 | 0.06% | 0.47% | 1.53% |
| 2025-07-17 | 16.7 | 44 (91.3%) | 0 | 0 | 0.18% | 0.48% | 1.49% |
| 2025-07-16 | 16.4 | 23 (-28.12%) | 0 | 0 | 0.09% | 0.45% | 1.45% |
| 2025-07-15 | 16.5 | 32 (1500.0%) | 0 | 0 | 0.13% | 0.46% | 1.61% |
| 2025-07-14 | 16.7 | 2 (-89.47%) | 0 | 0 | 0.01% | 0.45% | 1.96% |
| 2025-07-11 | 16.45 | 19 (-48.65%) | 0 | 0 | 0.08% | 0.51% | 2.05% |
| 2025-07-10 | 16.45 | 37 (42.31%) | 0 | 0 | 0.15% | 0.45% | 2.07% |
| 2025-07-09 | 16.15 | 26 (-7.14%) | 0 | 0 | 0.1% | 0.35% | 2.02% |
| 2025-07-08 | 16.35 | 28 (55.56%) | 0 | 0 | 0.11% | 0.31% | 2.06% |
| 2025-07-07 | 16.35 | 18 (500.0%) | 0 | 0 | 0.07% | 0.26% | 2.14% |
| 2025-07-04 | 16.7 | 3 (-78.57%) | 0 | 0 | 0.01% | 0.29% | 2.22% |
| 2025-07-03 | 16.7 | 14 (-6.67%) | 0 | 0 | 0.06% | 0.41% | 2.34% |
| 2025-07-02 | 16.65 | 15 (-6.25%) | 0 | 0 | 0.06% | 0.39% | 2.35% |
| 2025-07-01 | 16.65 | 16 (-38.46%) | 0 | 0 | 0.06% | 0.37% | 2.48% |
| 2025-06-30 | 16.7 | 26 (-21.21%) | 0 | 0 | 0.1% | 0.34% | 2.52% |
| 2025-06-27 | 16.65 | 33 (312.5%) | 0 | 0 | 0.13% | 0.26% | 2.64% |
| 2025-06-26 | 17.0 | 8 (-20.0%) | 0 | 0 | 0.03% | 0.16% | 2.86% |
| 2025-06-25 | 17.1 | 10 (25.0%) | 0 | 0 | 0.04% | 0.25% | 3.86% |
| 2025-06-24 | 16.95 | 8 (14.29%) | 0 | 0 | 0.03% | 0.46% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.9 | 7 (16.67%) | 0 | 0 | 0.03% | 0.91% | 5.6% |
| 2025-06-20 | 17.1 | 6 (-81.25%) | 0 | 0 | 0.02% | 0.98% | 5.65% |
| 2025-06-19 | 16.95 | 32 (-49.21%) | 0 | 0 | 0.13% | 1.05% | 5.7% |
| 2025-06-18 | 17.2 | 63 (-47.5%) | 0 | 0 | 0.25% | 1.02% | 5.71% |
| 2025-06-17 | 17.6 | 120 (361.54%) | 0 | 0 | 0.48% | 0.91% | 5.59% |
| 2025-06-16 | 16.9 | 26 (13.04%) | 0 | 0 | 0.1% | 0.63% | 5.38% |
| 2025-06-13 | 17.15 | 23 (-4.17%) | 0 | 0 | 0.09% | 0.67% | 5.44% |
| 2025-06-12 | 17.05 | 24 (-33.33%) | 0 | 0 | 0.1% | 0.72% | 5.43% |
| 2025-06-11 | 17.05 | 36 (-26.53%) | 0 | 0 | 0.14% | 0.69% | 5.61% |
| 2025-06-10 | 17.25 | 49 (32.43%) | 0 | 0 | 0.2% | 0.73% | 5.66% |
| 2025-06-09 | 17.35 | 37 (5.71%) | 0 | 0 | 0.15% | 0.65% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.2 (0.74%) | 1813 (-60.26%) | 566 | 31.22 |
| 2026-05-29 | 27.0 (7.14%) | 4562 (51.61%) | 1868 | 40.95 |
| 2026-05-22 | 25.2 (7.46%) | 3009 (-65.13%) | 1035 | 34.4 |
| 2026-05-15 | 23.45 (3.99%) | 8628 (306.98%) | 3408 | 39.5 |
| 2026-05-08 | 22.55 (7.38%) | 2120 (-4.12%) | 589 | 27.78 |
| 2026-04-30 | 21.0 (7.97%) | 2211 (-33.34%) | 643 | 29.08 |
| 2026-04-24 | 19.45 (-16.88%) | 3317 (-62.2%) | 811 | 24.45 |
| 2026-04-17 | 23.4 (22.51%) | 8776 (784.68%) | 3482 | 39.68 |
| 2026-04-10 | 19.1 (12.35%) | 992 (853.85%) | 292 | 29.44 |
| 2026-04-02 | 17.0 (-4.23%) | 104 (-18.75%) | 7 | 6.73 |
| 2026-03-27 | 17.75 (3.8%) | 128 (-46.67%) | 10 | 7.81 |
| 2026-03-20 | 17.1 (-3.39%) | 240 (31.15%) | 39 | 16.25 |
| 2026-03-13 | 17.7 (1.14%) | 183 (-30.68%) | 30 | 16.39 |
| 2026-03-06 | 17.5 (-0.28%) | 264 (0.76%) | 43 | 16.29 |
| 2026-02-26 | 17.55 (-2.23%) | 262 (-26.4%) | 58 | 22.14 |
| 2026-02-11 | 17.95 (5.59%) | 356 (36.92%) | 95 | 26.69 |
| 2026-02-06 | 17.0 (-0.87%) | 260 (-8.13%) | 29 | 11.15 |
| 2026-01-30 | 17.15 (-2.83%) | 283 (-29.95%) | 30 | 10.6 |
| 2026-01-23 | 17.65 (-0.84%) | 404 (-40.76%) | 38 | 9.41 |
| 2026-01-16 | 17.8 (-2.47%) | 682 (-69.9%) | 112 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.25 (0.27%) | 2266 (1343.31%) | 938 | 41.39 |
| 2026-01-02 | 18.2 (-3.45%) | 157 (-85.41%) | 37 | 23.57 |
| 2025-12-26 | 18.85 (8.33%) | 1076 (69.98%) | 291 | 27.04 |
| 2025-12-19 | 17.4 (-3.33%) | 633 (-60.44%) | 105 | 16.59 |
| 2025-12-12 | 18.0 (8.11%) | 1600 (17.99%) | 390 | 24.38 |
| 2025-12-05 | 16.65 (4.39%) | 1356 (2785.11%) | 328 | 24.19 |
| 2025-11-28 | 15.95 (1.92%) | 47 (-53.47%) | 0 | 0 |
| 2025-11-21 | 15.65 (-3.1%) | 101 (152.5%) | 0 | 0 |
| 2025-11-14 | 16.15 (2.54%) | 40 (-9.09%) | 0 | 0 |
| 2025-11-07 | 15.75 (-1.87%) | 44 (-48.24%) | 0 | 0 |
| 2025-10-31 | 16.05 (-1.53%) | 85 (-7.61%) | 0 | 0 |
| 2025-10-23 | 16.3 (0.93%) | 92 (-44.91%) | 0 | 0 |
| 2025-10-17 | 16.15 (0.62%) | 167 (5.03%) | 0 | 0 |
| 2025-10-09 | 16.05 (-0.93%) | 159 (48.6%) | 0 | 0 |
| 2025-10-03 | 16.2 (-0.61%) | 107 (94.55%) | 0 | 0 |
| 2025-09-26 | 16.3 (0.62%) | 55 (-32.93%) | 0 | 0 |
| 2025-09-19 | 16.2 (1.89%) | 82 (18.84%) | 0 | 0 |
| 2025-09-12 | 15.9 (-3.64%) | 69 (-9.21%) | 0 | 0 |
| 2025-09-05 | 16.5 (0.92%) | 76 (-63.11%) | 0 | 0 |
| 2025-08-29 | 16.35 (-0.61%) | 206 (29.56%) | 0 | 0 |
| 2025-08-22 | 16.45 (-3.8%) | 159 (-7.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.1 (-2.29%) | 172 (-38.57%) | 0 | 0 |
| 2025-08-08 | 17.5 (0.86%) | 280 (87.92%) | 0 | 0 |
| 2025-08-01 | 17.35 (3.89%) | 149 (115.94%) | 0 | 0 |
| 2025-07-25 | 16.7 (0.3%) | 69 (-41.03%) | 0 | 0 |
| 2025-07-18 | 16.65 (1.22%) | 117 (-8.59%) | 0 | 0 |
| 2025-07-11 | 16.45 (-1.5%) | 128 (72.97%) | 0 | 0 |
| 2025-07-04 | 16.7 (0.3%) | 74 (12.12%) | 0 | 0 |
| 2025-06-27 | 16.65 (-2.63%) | 66 (-73.28%) | 0 | 0 |
| 2025-06-20 | 17.1 (-0.29%) | 247 (46.15%) | 0 | 0 |
| 2025-06-13 | 17.15 (-0.58%) | 169 (-6.63%) | 0 | 0 |
| 2025-06-06 | 17.25 (-2.54%) | 181 (-77.4%) | 0 | 0 |
| 2025-05-29 | 17.7 (3.51%) | 801 (363.01%) | 0 | 0 |
| 2025-05-23 | 17.1 (-2.56%) | 173 (-29.67%) | 0 | 0 |
| 2025-05-16 | 17.55 (-0.57%) | 246 (67.35%) | 0 | 0 |
| 2025-05-09 | 17.65 (2.02%) | 147 (-1.34%) | 0 | 0 |
| 2025-05-02 | 17.3 (2.67%) | 149 (-59.29%) | 0 | 0 |
| 2025-04-25 | 16.85 (-5.6%) | 366 (-0.27%) | 0 | 0 |
| 2025-04-18 | 17.85 (8.18%) | 367 (127.95%) | 0 | 0 |
| 2025-04-11 | 16.5 (-8.33%) | 161 (570.83%) | 0 | 0 |
| 2025-04-02 | 18.0 (0.28%) | 24 (-71.43%) | 0 | 0 |
| 2025-03-28 | 17.95 (-5.77%) | 84 (-8.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.05 (-1.8%) | 92 (360.0%) | 0 | 0 |
| 2025-03-14 | 19.4 | 20 (N/A) | 0 | 0 |
| 2025-03-07 | None | 19 (N/A) | 0 | 0 |
| 2025-02-27 | 20.25 (1.5%) | 121 (-34.59%) | 0 | 0 |
| 2025-02-21 | 19.95 (1.01%) | 185 (13.5%) | 0 | 0 |
| 2025-02-14 | 19.75 (2.33%) | 163 (379.41%) | 0 | 0 |
| 2025-02-07 | 19.3 (-1.78%) | 34 (-5.56%) | 0 | 0 |
| 2025-01-22 | 19.65 (1.81%) | 36 (25.96%) | 0 | 0 |
| 2025-01-17 | 19.3 (4.61%) | 28 (-73.82%) | 0 | 0 |
| 2025-01-10 | 18.45 (-4.65%) | 109 (-76.35%) | 0 | 0 |
| 2025-01-03 | 19.35 | 461 (N/A) | 0 | 0 |
| 2024-12-31 | None | 2 (N/A) | 0 | 0 |
| 2024-12-27 | 19.6 (3.16%) | 34 (-17.4%) | 0 | 0 |
| 2024-12-20 | 19.0 (-4.04%) | 41 (-46.95%) | 0 | 0 |
| 2024-12-13 | 19.8 (0.0%) | 78 (62.33%) | 0 | 0 |
| 2024-12-06 | 19.8 (0.0%) | 48 (-23.21%) | 0 | 0 |
| 2024-11-29 | 19.8 (-1.49%) | 63 (180.17%) | 0 | 0 |
| 2024-11-22 | 20.1 (0.25%) | 22 (-83.27%) | 0 | 0 |
| 2024-11-15 | 20.05 (-1.23%) | 134 (62.07%) | 0 | 0 |
| 2024-11-08 | 20.3 (0.74%) | 83 (46.63%) | 0 | 0 |
| 2024-11-01 | 20.15 (-2.18%) | 56 (-66.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.6 (1.48%) | 168 (29.8%) | 0 | 0 |
| 2024-10-18 | 20.3 (0.74%) | 129 (49.95%) | 0 | 0 |
| 2024-10-11 | 20.15 (-0.25%) | 86 (65.12%) | 0 | 0 |
| 2024-10-04 | 20.2 (0.75%) | 52 (-35.29%) | 0 | 0 |
| 2024-09-27 | 20.05 (-1.72%) | 81 (-7.18%) | 0 | 0 |
| 2024-09-20 | 20.4 (1.24%) | 87 (37.35%) | 0 | 0 |
| 2024-09-13 | 20.15 (-0.74%) | 63 (-86.43%) | 0 | 0 |
| 2024-09-06 | 20.3 (-10.57%) | 468 (203.77%) | 0 | 0 |
| 2024-08-30 | 22.7 (4.61%) | 154 (151.48%) | 0 | 0 |
| 2024-08-23 | 21.7 (-1.36%) | 61 (-42.27%) | 0 | 0 |
| 2024-08-16 | 22.0 (0.46%) | 106 (-39.62%) | 0 | 0 |
| 2024-08-09 | 21.9 (-3.31%) | 176 (68.23%) | 0 | 0 |
| 2024-08-02 | 22.65 (2.26%) | 104 (-25.4%) | 0 | 0 |
| 2024-07-26 | 22.15 (-3.06%) | 140 (-18.88%) | 0 | 0 |
| 2024-07-19 | 22.85 (0.0%) | 172 (-32.02%) | 0 | 0 |
| 2024-07-12 | 22.85 (-1.08%) | 254 (-23.28%) | 0 | 0 |
| 2024-07-05 | 23.1 (0.0%) | 331 (121.82%) | 0 | 0 |
| 2024-06-28 | 23.1 (0.0%) | 149 (-54.85%) | 0 | 0 |
| 2024-06-21 | 23.1 (1.54%) | 330 (149.58%) | 0 | 0 |
| 2024-06-14 | 22.75 (0.0%) | 132 (-24.73%) | 0 | 0 |
| 2024-06-07 | 22.75 (-0.22%) | 176 (54.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.8 (1.33%) | 114 (-16.82%) | 0 | 0 |
| 2024-05-24 | 22.5 (-0.44%) | 137 (-57.74%) | 0 | 0 |
| 2024-05-17 | 22.6 (2.03%) | 324 (56.23%) | 0 | 0 |
| 2024-05-10 | 22.15 (-4.11%) | 207 (128.21%) | 0 | 0 |
| 2024-05-03 | 23.1 (1.32%) | 91 (-46.11%) | 0 | 0 |
| 2024-04-26 | 22.8 (3.87%) | 168 (-7.93%) | 0 | 0 |
| 2024-04-19 | 21.95 (-2.44%) | 183 (-40.81%) | 0 | 0 |
| 2024-04-12 | 22.5 (4.17%) | 310 (698.34%) | 0 | 0 |
| 2024-04-03 | 21.6 (1.89%) | 38 (-77.89%) | 0 | 0 |
| 2024-03-29 | 21.2 (-2.53%) | 175 (7.47%) | 0 | 0 |
| 2024-03-22 | 21.75 (2.59%) | 163 (-75.05%) | 0 | 0 |
| 2024-03-15 | 21.2 (-3.2%) | 655 (68.84%) | 0 | 0 |
| 2024-03-08 | 21.9 (-6.21%) | 387 (-1.41%) | 0 | 0 |
| 2024-03-01 | 23.35 (-3.31%) | 393 (-42.6%) | 0 | 0 |
| 2024-02-23 | 24.15 (4.77%) | 685 (306.65%) | 0 | 0 |
| 2024-02-16 | 23.05 (0.66%) | 168 (292.83%) | 0 | 0 |
| 2024-02-05 | 22.9 (-1.08%) | 42 (-83.82%) | 0 | 0 |
| 2024-02-02 | 23.15 (-2.11%) | 265 (-68.52%) | 0 | 0 |
| 2024-01-26 | 23.65 (6.05%) | 842 (221.62%) | 0 | 0 |
| 2024-01-19 | 22.3 (-0.89%) | 261 (-72.18%) | 0 | 0 |
| 2024-01-12 | 22.5 (-14.12%) | 941 (-41.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.2 (13.67%) | 1598 (283.03%) | 0 | 0 |
| 2023-12-29 | 23.05 (1.99%) | 417 (54.0%) | 0 | 0 |
| 2023-12-22 | 22.6 (-0.22%) | 271 (-69.98%) | 0 | 0 |
| 2023-12-15 | 22.65 (4.38%) | 902 (-2.61%) | 0 | 0 |
| 2023-12-08 | 21.7 (-6.87%) | 927 (9.76%) | 0 | 0 |
| 2023-12-01 | 23.3 (20.1%) | 844 (763.91%) | 0 | 0 |
| 2023-11-24 | 19.4 (3.19%) | 97 (106.64%) | 0 | 0 |
| 2023-11-17 | 18.8 (-3.59%) | 47 (-40.16%) | 0 | 0 |
| 2023-11-10 | 19.5 (4.28%) | 79 (136.45%) | 0 | 0 |
| 2023-11-03 | 18.7 (-0.27%) | 33 (-11.41%) | 0 | 0 |
| 2023-10-27 | 18.75 (-2.09%) | 37 (166.23%) | 0 | 0 |
| 2023-10-20 | 19.15 (-0.52%) | 14 (-16.87%) | 0 | 0 |
| 2023-10-13 | 19.25 (-1.03%) | 17 (-56.71%) | 0 | 0 |
| 2023-10-06 | 19.45 (-1.77%) | 39 (-8.38%) | 0 | 0 |
| 2023-09-28 | 19.8 (2.86%) | 43 (186.64%) | 0 | 0 |
| 2023-09-22 | 19.25 (-0.52%) | 15 (-52.93%) | 0 | 0 |
| 2023-09-15 | 19.35 (-0.26%) | 31 (-69.37%) | 0 | 0 |
| 2023-09-08 | 19.4 (0.52%) | 104 (51.67%) | 0 | 0 |
| 2023-09-01 | 19.3 (0.52%) | 68 (4.23%) | 0 | 0 |
| 2023-08-25 | 19.2 (0.26%) | 65 (123.89%) | 0 | 0 |
| 2023-08-18 | 19.15 (0.0%) | 29 (21.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.15 (-1.79%) | 24 (-54.76%) | 0 | 0 |
| 2023-08-04 | 19.5 (0.0%) | 53 (-50.58%) | 0 | 0 |
| 2023-07-28 | 19.5 (-4.18%) | 108 (-51.66%) | 0 | 0 |
| 2023-07-21 | 20.35 (-3.1%) | 224 (140.79%) | 0 | 0 |
| 2023-07-14 | 21.0 (-0.47%) | 93 (40.45%) | 0 | 0 |
| 2023-07-07 | 21.1 (0.0%) | 66 (110.0%) | 0 | 0 |
| 2023-06-30 | 21.1 (-2.54%) | 31 (-43.81%) | 0 | 0 |
| 2023-06-21 | 21.65 (-0.46%) | 56 (-42.5%) | 0 | 0 |
| 2023-06-16 | 21.75 (-5.43%) | 97 (104.6%) | 0 | 0 |
| 2023-06-09 | 23.0 (0.44%) | 47 (-62.92%) | 0 | 0 |
| 2023-06-02 | 22.9 (2.92%) | 128 (36.98%) | 0 | 0 |
| 2023-05-26 | 22.25 (3.49%) | 93 (2.79%) | 0 | 0 |
| 2023-05-19 | 21.5 (1.65%) | 91 (199.96%) | 0 | 0 |
| 2023-05-12 | 21.15 (-6.42%) | 30 (-45.72%) | 0 | 0 |
| 2023-05-05 | 22.6 (1.35%) | 56 (3.39%) | 0 | 0 |
| 2023-04-28 | 22.3 (1.13%) | 54 (-37.54%) | 0 | 0 |
| 2023-04-21 | 22.05 (-2.0%) | 86 (140.0%) | 0 | 0 |
| 2023-04-14 | 22.5 (0.45%) | 36 (177.35%) | 0 | 0 |
| 2023-04-07 | 22.4 (0.22%) | 13 (-82.5%) | 0 | 0 |
| 2023-03-31 | 22.35 (-2.83%) | 74 (120.44%) | 0 | 0 |
| 2023-03-24 | 23.0 | 33 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | None | 68 (N/A) | 0 | 0 |
| 2023-03-10 | 22.3 (-3.46%) | 115 (10.0%) | 0 | 0 |
| 2023-03-03 | 23.1 (-3.95%) | 105 (-39.55%) | 0 | 0 |
| 2023-02-24 | 24.05 (0.42%) | 174 (-18.88%) | 0 | 0 |
| 2023-02-17 | 23.95 (2.35%) | 214 (114.37%) | 0 | 0 |
| 2023-02-10 | 23.4 (-2.09%) | 100 (-63.98%) | 0 | 0 |
| 2023-02-03 | 23.9 (0.63%) | 278 (37.04%) | 0 | 0 |
| 2023-01-17 | 23.75 | 203 (N/A) | 0 | 0 |
| 2023-01-13 | None | 32 (N/A) | 0 | 0 |
| 2023-01-06 | 23.3 (10.17%) | 119 (-23.2%) | 0 | 0 |
| 2022-12-30 | 21.15 (-7.03%) | 155 (80.63%) | 0 | 0 |
| 2022-12-23 | 22.75 | 86 (N/A) | 0 | 0 |
| 2022-12-16 | None | 97 (N/A) | 0 | 0 |
| 2022-12-09 | 23.0 (2.91%) | 151 (44.2%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。