| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.05 (5.25%) | 183 (603.85%) | 0 | 0 | 0.48% | 1.15% | 6.15% |
| 2026-06-02 | 15.25 (-0.65%) | 26 (-69.41%) | 5 | 19.23 | 0.07% | 0.8% | 6.25% |
| 2026-06-01 | 15.35 (1.32%) | 85 (18.06%) | 7 | 8.24 | 0.22% | 0.85% | 8.82% |
| 2026-05-29 | 15.15 (-2.26%) | 72 (1.41%) | 12 | 16.67 | 0.19% | 0.84% | 10.8% |
| 2026-05-28 | 15.5 (-1.59%) | 71 (39.22%) | 17 | 23.94 | 0.19% | 1.0% | 11.1% |
| 2026-05-27 | 15.75 (-0.94%) | 51 (18.6%) | 6 | 11.76 | 0.13% | 1.12% | 10.94% |
| 2026-05-26 | 15.9 (-1.24%) | 43 (-47.56%) | 11 | 25.58 | 0.11% | 1.14% | 11.09% |
| 2026-05-25 | 16.1 (0.63%) | 82 (-38.35%) | 13 | 15.85 | 0.22% | 1.35% | 11.12% |
| 2026-05-22 | 16.0 (3.56%) | 133 (14.66%) | 42 | 31.58 | 0.35% | 1.23% | 10.96% |
| 2026-05-21 | 15.45 (7.29%) | 116 (103.51%) | 61 | 52.59 | 0.31% | 1.23% | 10.76% |
| 2026-05-20 | 14.4 (-1.71%) | 57 (-54.4%) | 10 | 17.54 | 0.15% | 1.04% | 10.57% |
| 2026-05-19 | 14.65 (-2.66%) | 125 (267.65%) | 75 | 60.0 | 0.33% | 1.23% | 10.52% |
| 2026-05-18 | 15.05 (0.33%) | 34 (-74.81%) | 16 | 47.06 | 0.09% | 1.18% | 10.3% |
| 2026-05-15 | 15.0 (-5.96%) | 135 (200.0%) | 21 | 15.56 | 0.36% | 1.33% | 10.37% |
| 2026-05-14 | 15.95 (0.31%) | 45 (-65.12%) | 6 | 13.33 | 0.12% | 1.45% | 10.27% |
| 2026-05-13 | 15.9 (-1.85%) | 129 (24.04%) | 22 | 17.05 | 0.34% | 2.83% | 10.27% |
| 2026-05-12 | 16.2 (-4.14%) | 104 (15.56%) | 19 | 18.27 | 0.27% | 3.07% | 9.99% |
| 2026-05-11 | 16.9 (-0.29%) | 90 (-50.82%) | 20 | 22.22 | 0.24% | 5.44% | 9.89% |
| 2026-05-08 | 16.95 (-4.78%) | 183 (-67.67%) | 55 | 30.05 | 0.48% | 7.4% | 9.76% |
| 2026-05-07 | 17.8 (2.89%) | 566 (154.95%) | 202 | 35.69 | 1.49% | 7.41% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.3 (1.47%) | 222 (-77.78%) | 62 | 27.93 | 0.59% | 5.95% | 8.06% |
| 2026-05-05 | 17.05 (-5.28%) | 999 (19.5%) | 258 | 25.83 | 2.64% | 5.64% | 7.77% |
| 2026-05-04 | 18.0 (9.76%) | 836 (347.06%) | 260 | 31.1 | 2.21% | 3.15% | 5.42% |
| 2026-04-30 | 16.4 (9.7%) | 187 (1770.0%) | 24 | 12.83 | 0.49% | 1.0% | 3.37% |
| 2026-04-29 | 14.95 (0.34%) | 10 (-90.65%) | 0 | 0.0 | 0.03% | 0.66% | 3.14% |
| 2026-04-28 | 14.9 (-2.61%) | 107 (94.55%) | 6 | 5.61 | 0.28% | 0.75% | 3.28% |
| 2026-04-27 | 15.3 (-2.24%) | 55 (175.0%) | 5 | 9.09 | 0.15% | 0.57% | 3.13% |
| 2026-04-24 | 15.65 (0.64%) | 20 (-66.1%) | 0 | 0.0 | 0.05% | 0.53% | 3.03% |
| 2026-04-23 | 15.55 (-3.12%) | 59 (34.09%) | 8 | 13.56 | 0.16% | 0.64% | 3.13% |
| 2026-04-22 | 16.05 (-1.23%) | 44 (18.92%) | 3 | 6.82 | 0.12% | 0.74% | 3.17% |
| 2026-04-21 | 16.25 (-1.22%) | 37 (-9.76%) | 1 | 2.7 | 0.1% | 0.74% | 3.16% |
| 2026-04-20 | 16.45 (-0.3%) | 41 (-34.92%) | 6 | 14.63 | 0.11% | 0.7% | 3.29% |
| 2026-04-17 | 16.5 (-2.94%) | 63 (-35.05%) | 10 | 15.87 | 0.17% | 0.78% | 3.65% |
| 2026-04-16 | 17.0 (6.58%) | 97 (120.45%) | 10 | 10.31 | 0.26% | 0.71% | 3.75% |
| 2026-04-15 | 15.95 (-0.31%) | 44 (109.52%) | 4 | 9.09 | 0.12% | 0.66% | 4.18% |
| 2026-04-14 | 16.0 (-1.23%) | 21 (-69.57%) | 1 | 4.76 | 0.06% | 0.61% | 4.84% |
| 2026-04-13 | 16.2 (-4.14%) | 69 (81.58%) | 8 | 11.59 | 0.18% | 0.85% | 7.22% |
| 2026-04-10 | 16.9 (-1.46%) | 38 (-51.9%) | 7 | 18.42 | 0.1% | 0.96% | 8.25% |
| 2026-04-09 | 17.15 | 79 (203.85%) | 0 | 0 | 0.21% | 1.02% | 9.39% |
| 2026-04-08 | 17.0 | 26 (-76.58%) | 0 | 0 | 0.07% | 1.07% | 9.26% |
| 2026-04-07 | 17.0 | 111 (0.91%) | 0 | 0 | 0.29% | 1.17% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.95 | 110 (86.44%) | 0 | 0 | 0.29% | 1.01% | 9.07% |
| 2026-04-01 | 16.9 | 59 (-41.58%) | 0 | 0 | 0.16% | 0.77% | 8.94% |
| 2026-03-31 | 16.7 | 101 (60.32%) | 0 | 0 | 0.27% | 0.76% | 9.08% |
| 2026-03-30 | 16.3 | 63 (26.0%) | 0 | 0 | 0.17% | 0.69% | 8.91% |
| 2026-03-27 | 16.4 | 50 (194.12%) | 0 | 0 | 0.13% | 0.63% | 8.8% |
| 2026-03-26 | 16.05 | 17 (-70.69%) | 0 | 0 | 0.04% | 0.72% | 8.77% |
| 2026-03-25 | 16.3 | 58 (-22.67%) | 0 | 0 | 0.15% | 1.15% | 8.8% |
| 2026-03-24 | 16.1 | 75 (102.7%) | 0 | 0 | 0.2% | 1.26% | 8.69% |
| 2026-03-23 | 16.0 | 37 (-57.47%) | 0 | 0 | 0.1% | 1.75% | 8.62% |
| 2026-03-20 | 16.3 | 87 (-51.67%) | 0 | 0 | 0.23% | 2.43% | 8.6% |
| 2026-03-19 | 16.8 | 180 (81.82%) | 0 | 0 | 0.47% | 4.64% | 8.47% |
| 2026-03-18 | 15.9 | 99 (-62.21%) | 0 | 0 | 0.26% | 5.37% | 8.07% |
| 2026-03-17 | 16.2 | 262 (-10.27%) | 0 | 0 | 0.69% | 6.35% | 8.04% |
| 2026-03-16 | 16.7 | 292 (-68.43%) | 0 | 0 | 0.77% | 5.73% | 8.01% |
| 2026-03-13 | 16.7 | 925 (102.85%) | 0 | 0 | 2.44% | 5.07% | 7.3% |
| 2026-03-12 | 16.2 | 456 (-3.39%) | 0 | 0 | 1.2% | 2.7% | 4.93% |
| 2026-03-11 | 14.75 | 472 (1585.71%) | 0 | 0 | 1.25% | 1.65% | 3.92% |
| 2026-03-10 | 13.45 | 28 (-30.0%) | 0 | 0 | 0.07% | 0.7% | 2.74% |
| 2026-03-09 | 12.9 | 40 (42.86%) | 0 | 0 | 0.11% | 0.72% | 2.82% |
| 2026-03-06 | 13.3 | 28 (-52.54%) | 0 | 0 | 0.07% | 0.68% | 2.85% |
| 2026-03-05 | 13.35 | 59 (-46.85%) | 0 | 0 | 0.16% | 0.7% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.25 | 111 (208.33%) | 0 | 0 | 0.29% | 0.62% | 2.92% |
| 2026-03-03 | 12.95 | 36 (44.0%) | 0 | 0 | 0.09% | 0.38% | 2.94% |
| 2026-03-02 | 12.95 | 25 (-30.56%) | 0 | 0 | 0.07% | 0.41% | 2.95% |
| 2026-02-26 | 12.95 | 36 (28.57%) | 0 | 0 | 0.09% | 0.42% | 2.92% |
| 2026-02-25 | 13.0 | 28 (55.56%) | 0 | 0 | 0.07% | 0.43% | 2.96% |
| 2026-02-24 | 12.95 | 18 (-63.27%) | 0 | 0 | 0.05% | 0.42% | 3.14% |
| 2026-02-23 | 13.0 | 49 (68.97%) | 0 | 0 | 0.13% | 0.61% | 3.23% |
| 2026-02-11 | 12.9 | 29 (-25.64%) | 0 | 0 | 0.08% | 1.14% | 3.2% |
| 2026-02-10 | 12.65 | 39 (50.0%) | 0 | 0 | 0.1% | 1.12% | 3.23% |
| 2026-02-09 | 12.55 | 26 (-70.79%) | 0 | 0 | 0.07% | 1.1% | 3.15% |
| 2026-02-06 | 12.5 | 89 (-64.26%) | 0 | 0 | 0.23% | 1.22% | 3.37% |
| 2026-02-05 | 13.1 | 249 (1031.82%) | 0 | 0 | 0.66% | 1.05% | 3.18% |
| 2026-02-04 | 13.6 | 22 (-26.67%) | 0 | 0 | 0.06% | 0.55% | 2.6% |
| 2026-02-03 | 13.6 | 30 (-58.9%) | 0 | 0 | 0.08% | 0.62% | 2.63% |
| 2026-02-02 | 13.6 | 73 (204.17%) | 0 | 0 | 0.19% | 0.73% | 2.65% |
| 2026-01-30 | 13.65 | 24 (-59.32%) | 0 | 0 | 0.06% | 0.65% | 2.49% |
| 2026-01-29 | 13.8 | 59 (20.41%) | 0 | 0 | 0.16% | 0.9% | 2.51% |
| 2026-01-28 | 13.8 | 49 (-31.94%) | 0 | 0 | 0.13% | 0.85% | 2.48% |
| 2026-01-27 | 14.0 | 72 (63.64%) | 0 | 0 | 0.19% | 0.76% | 2.56% |
| 2026-01-26 | 13.9 | 44 (-62.71%) | 0 | 0 | 0.12% | 0.7% | 2.43% |
| 2026-01-23 | 13.7 | 118 (195.0%) | 0 | 0 | 0.31% | 0.84% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.65 | 40 (185.71%) | 0 | 0 | 0.11% | 0.67% | 2.26% |
| 2026-01-21 | 13.65 | 14 (-72.55%) | 0 | 0 | 0.04% | 0.65% | 2.24% |
| 2026-01-20 | 13.7 | 51 (-46.88%) | 0 | 0 | 0.13% | 0.73% | 2.21% |
| 2026-01-19 | 13.55 | 96 (81.13%) | 0 | 0 | 0.25% | 0.61% | 2.18% |
| 2026-01-16 | 13.45 | 53 (55.88%) | 0 | 0 | 0.14% | 0.65% | 2.02% |
| 2026-01-15 | 13.5 | 34 (-19.05%) | 0 | 0 | 0.09% | 0.56% | 2.18% |
| 2026-01-14 | 13.6 | 42 (500.0%) | 0 | 0 | 0.11% | 0.54% | 2.11% |
| 2026-01-13 | 13.5 | 7 (-93.64%) | 0 | 0 | 0.02% | 0.52% | 2.23% |
| 2026-01-12 | 13.5 | 110 (478.95%) | 0 | 0 | 0.29% | 0.6% | 2.32% |
| 2026-01-09 | 13.45 | 19 (-29.63%) | 0 | 0 | 0.05% | 0.34% | 2.07% |
| 2026-01-08 | 13.4 | 27 (-18.18%) | 0 | 0 | 0.07% | 0.38% | 2.04% |
| 2026-01-07 | 13.65 | 33 (-15.38%) | 0 | 0 | 0.09% | 0.43% | 2.02% |
| 2026-01-06 | 13.45 | 39 (225.0%) | 0 | 0 | 0.1% | 0.55% | 1.98% |
| 2026-01-05 | 13.6 | 12 (-62.5%) | 0 | 0 | 0.03% | 0.51% | 1.91% |
| 2026-01-02 | 13.85 | 32 (N/A) | 0 | 0 | 0.08% | 0.65% | 1.94% |
| 2025-12-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-30 | 13.95 | 47 (-41.25%) | 0 | 0 | 0.12% | 0.66% | 1.95% |
| 2025-12-29 | 13.85 | 80 (247.83%) | 0 | 0 | 0.21% | 0.61% | 1.85% |
| 2025-12-26 | 13.8 | 23 (-64.62%) | 0 | 0 | 0.06% | 0.41% | 1.75% |
| 2025-12-24 | 14.1 | 65 (91.18%) | 0 | 0 | 0.17% | 0.46% | 1.74% |
| 2025-12-23 | 13.9 | 34 (9.68%) | 0 | 0 | 0.09% | 0.38% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.0 | 31 (3000.0%) | 0 | 0 | 0.08% | 0.59% | 1.75% |
| 2025-12-19 | 13.9 | 1 (-97.62%) | 0 | 0 | 0.0% | 0.52% | 1.73% |
| 2025-12-18 | 13.95 | 42 (16.67%) | 0 | 0 | 0.11% | 0.75% | 1.8% |
| 2025-12-17 | 14.1 | 36 (-68.42%) | 0 | 0 | 0.09% | 0.75% | 1.8% |
| 2025-12-16 | 14.4 | 114 (2180.0%) | 0 | 0 | 0.3% | 0.7% | 1.75% |
| 2025-12-15 | 13.9 | 5 (-94.38%) | 0 | 0 | 0.01% | 0.41% | 1.49% |
| 2025-12-12 | 14.45 | 89 (111.9%) | 0 | 0 | 0.23% | 0.45% | 1.53% |
| 2025-12-11 | 14.6 | 42 (180.0%) | 0 | 0 | 0.11% | 0.26% | 1.4% |
| 2025-12-10 | 13.65 | 15 (200.0%) | 0 | 0 | 0.04% | 0.18% | 1.62% |
| 2025-12-09 | 13.4 | 5 (-76.19%) | 0 | 0 | 0.01% | 0.21% | 1.64% |
| 2025-12-08 | 13.55 | 21 (31.25%) | 0 | 0 | 0.06% | 0.29% | 1.94% |
| 2025-12-05 | 13.65 | 16 (33.33%) | 0 | 0 | 0.04% | 0.26% | 1.9% |
| 2025-12-04 | 13.6 | 12 (-50.0%) | 0 | 0 | 0.03% | 0.33% | 1.87% |
| 2025-12-03 | 13.85 | 24 (-36.84%) | 0 | 0 | 0.06% | 0.35% | 1.9% |
| 2025-12-02 | 13.5 | 38 (442.86%) | 0 | 0 | 0.1% | 0.52% | 1.87% |
| 2025-12-01 | 13.45 | 7 (-84.44%) | 0 | 0 | 0.02% | 0.46% | 1.81% |
| 2025-11-28 | 13.45 | 45 (164.71%) | 0 | 0 | 0.12% | 0.49% | 1.88% |
| 2025-11-27 | 13.35 | 17 (-81.11%) | 0 | 0 | 0.04% | 0.45% | 1.83% |
| 2025-11-26 | 13.35 | 90 (500.0%) | 0 | 0 | 0.24% | 0.51% | 1.89% |
| 2025-11-25 | 13.35 | 15 (-25.0%) | 0 | 0 | 0.04% | 0.33% | 1.69% |
| 2025-11-24 | 13.0 | 20 (-28.57%) | 0 | 0 | 0.05% | 0.32% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.3 | 28 (-33.33%) | 0 | 0 | 0.07% | 0.33% | 1.78% |
| 2025-11-20 | 13.6 | 42 (110.0%) | 0 | 0 | 0.11% | 0.36% | 1.78% |
| 2025-11-19 | 13.6 | 20 (66.67%) | 0 | 0 | 0.05% | 0.58% | 1.71% |
| 2025-11-18 | 13.65 | 12 (-45.45%) | 0 | 0 | 0.03% | 0.58% | 1.82% |
| 2025-11-17 | 13.95 | 22 (-43.59%) | 0 | 0 | 0.06% | 0.87% | 1.86% |
| 2025-11-14 | 14.25 | 39 (-68.8%) | 0 | 0 | 0.1% | 0.82% | 1.95% |
| 2025-11-13 | 14.7 | 125 (443.48%) | 0 | 0 | 0.33% | 0.74% | 1.9% |
| 2025-11-12 | 14.3 | 23 (-80.99%) | 0 | 0 | 0.06% | 0.47% | 1.61% |
| 2025-11-11 | 14.05 | 121 (2925.0%) | 0 | 0 | 0.32% | 0.44% | 1.78% |
| 2025-11-10 | 13.8 | 4 (-33.33%) | 0 | 0 | 0.01% | 0.16% | 1.52% |
| 2025-11-07 | 13.8 | 6 (-73.91%) | 0 | 0 | 0.02% | 0.23% | 1.59% |
| 2025-11-06 | 13.8 | 23 (76.92%) | 0 | 0 | 0.06% | 0.28% | 1.6% |
| 2025-11-05 | 14.0 | 13 (0.0%) | 0 | 0 | 0.03% | 0.34% | 1.62% |
| 2025-11-04 | 14.0 | 13 (-60.61%) | 0 | 0 | 0.03% | 0.33% | 1.65% |
| 2025-11-03 | 14.1 | 33 (26.92%) | 0 | 0 | 0.09% | 0.34% | 1.64% |
| 2025-10-31 | 14.05 | 26 (-39.53%) | 0 | 0 | 0.07% | 0.4% | 1.61% |
| 2025-10-30 | 14.0 | 43 (290.91%) | 0 | 0 | 0.11% | 0.4% | 1.62% |
| 2025-10-29 | 14.0 | 11 (-31.25%) | 0 | 0 | 0.03% | 0.33% | 1.57% |
| 2025-10-28 | 14.05 | 16 (-70.37%) | 0 | 0 | 0.04% | 0.46% | 1.66% |
| 2025-10-27 | 14.0 | 54 (100.0%) | 0 | 0 | 0.14% | 0.5% | 1.67% |
| 2025-10-23 | 13.9 | 27 (58.82%) | 0 | 0 | 0.07% | 0.5% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.9 | 17 (-71.67%) | 0 | 0 | 0.04% | 0.48% | 1.63% |
| 2025-10-21 | 13.8 | 60 (100.0%) | 0 | 0 | 0.16% | 0.47% | 1.68% |
| 2025-10-20 | 14.0 | 30 (-44.44%) | 0 | 0 | 0.08% | 0.54% | 1.6% |
| 2025-10-17 | 14.0 | 54 (157.14%) | 0 | 0 | 0.14% | 0.53% | 1.73% |
| 2025-10-16 | 14.4 | 21 (50.0%) | 0 | 0 | 0.06% | 0.47% | 1.92% |
| 2025-10-15 | 14.15 | 14 (-83.91%) | 0 | 0 | 0.04% | 0.44% | 2.29% |
| 2025-10-14 | 14.3 | 87 (278.26%) | 0 | 0 | 0.23% | 0.48% | 2.39% |
| 2025-10-13 | 14.5 | 23 (-28.12%) | 0 | 0 | 0.06% | 0.32% | 2.25% |
| 2025-10-09 | 14.75 | 32 (255.56%) | 0 | 0 | 0.08% | 0.28% | 2.39% |
| 2025-10-08 | 14.9 | 9 (-71.88%) | 0 | 0 | 0.02% | 0.26% | 2.57% |
| 2025-10-07 | 15.05 | 32 (33.33%) | 0 | 0 | 0.08% | 0.3% | 2.78% |
| 2025-10-03 | 15.05 | 24 (166.67%) | 0 | 0 | 0.06% | 0.29% | 2.89% |
| 2025-10-02 | 15.1 | 9 (-60.87%) | 0 | 0 | 0.02% | 0.34% | 3.1% |
| 2025-10-01 | 15.2 | 23 (-14.81%) | 0 | 0 | 0.06% | 0.37% | 3.55% |
| 2025-09-30 | 15.3 | 27 (3.85%) | 0 | 0 | 0.07% | 0.37% | 3.74% |
| 2025-09-26 | 15.0 | 26 (-39.53%) | 0 | 0 | 0.07% | 0.41% | 3.97% |
| 2025-09-25 | 15.4 | 43 (115.0%) | 0 | 0 | 0.11% | 0.44% | 4.09% |
| 2025-09-24 | 15.25 | 20 (-20.0%) | 0 | 0 | 0.05% | 0.41% | 4.48% |
| 2025-09-23 | 15.3 | 25 (-40.48%) | 0 | 0 | 0.07% | 0.55% | 5.22% |
| 2025-09-22 | 15.3 | 42 (20.0%) | 0 | 0 | 0.11% | 0.83% | 6.01% |
| 2025-09-19 | 15.5 | 35 (9.38%) | 0 | 0 | 0.09% | 1.14% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.5 | 32 (-57.89%) | 0 | 0 | 0.08% | 1.18% | 11.59% |
| 2025-09-17 | 15.7 | 76 (-40.62%) | 0 | 0 | 0.2% | 1.19% | 12.71% |
| 2025-09-16 | 14.8 | 128 (-20.0%) | 0 | 0 | 0.34% | 1.19% | 13.15% |
| 2025-09-15 | 15.35 | 160 (207.69%) | 0 | 0 | 0.42% | 1.12% | 15.29% |
| 2025-09-12 | 16.5 | 52 (48.57%) | 0 | 0 | 0.14% | 0.93% | 17.16% |
| 2025-09-11 | 16.8 | 35 (-54.55%) | 0 | 0 | 0.09% | 0.98% | 17.61% |
| 2025-09-10 | 17.0 | 77 (-22.22%) | 0 | 0 | 0.2% | 1.17% | 19.39% |
| 2025-09-09 | 17.1 | 99 (10.0%) | 0 | 0 | 0.26% | 1.44% | 19.27% |
| 2025-09-08 | 17.1 | 90 (25.0%) | 0 | 0 | 0.24% | 1.42% | 19.2% |
| 2025-09-05 | 17.5 | 72 (-30.77%) | 0 | 0 | 0.19% | 1.49% | 19.08% |
| 2025-09-04 | 17.65 | 104 (-42.22%) | 0 | 0 | 0.27% | 1.49% | 19.0% |
| 2025-09-03 | 17.3 | 180 (93.55%) | 0 | 0 | 0.47% | 1.72% | 18.91% |
| 2025-09-02 | 18.3 | 93 (-18.42%) | 0 | 0 | 0.25% | 2.04% | 18.7% |
| 2025-09-01 | 18.2 | 114 (58.33%) | 0 | 0 | 0.3% | 2.64% | 21.62% |
| 2025-08-29 | 18.7 | 72 (-62.3%) | 0 | 0 | 0.19% | 4.01% | 21.45% |
| 2025-08-28 | 18.5 | 191 (-36.96%) | 0 | 0 | 0.5% | 7.94% | 21.33% |
| 2025-08-27 | 18.85 | 303 (-5.9%) | 0 | 0 | 0.8% | 8.64% | 20.86% |
| 2025-08-26 | 19.55 | 322 (-48.97%) | 0 | 0 | 0.85% | 8.48% | 20.1% |
| 2025-08-25 | 20.3 | 631 (-59.58%) | 0 | 0 | 1.66% | 10.11% | 19.35% |
| 2025-08-22 | 18.6 | 1561 (241.58%) | 0 | 0 | 4.12% | 10.74% | 17.74% |
| 2025-08-21 | 17.85 (9.85%) | 457 (88.07%) | 0 | 0 | 1.21% | 7.2% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.25 (-2.69%) | 243 (-74.09%) | 78 | 32.1 | 0.64% | 7.87% | 12.51% |
| 2025-08-19 | 16.7 (5.7%) | 938 (7.69%) | 404 | 43.07 | 2.47% | 7.31% | 12.01% |
| 2025-08-18 | 15.8 (9.72%) | 871 (295.91%) | 288 | 33.07 | 2.3% | 5.03% | 9.66% |
| 2025-08-15 | 14.4 (-3.36%) | 220 (-68.97%) | 13 | 5.91 | 0.58% | 2.85% | 7.41% |
| 2025-08-14 | 14.9 (6.81%) | 709 (2115.62%) | 300 | 42.31 | 1.87% | 2.37% | 6.9% |
| 2025-08-13 | 13.95 (0.0%) | 32 (-57.33%) | 1 | 3.12 | 0.08% | 0.69% | 5.08% |
| 2025-08-12 | 13.95 (1.09%) | 75 (66.67%) | 1 | 1.33 | 0.2% | 0.88% | 5.08% |
| 2025-08-11 | 13.8 (-0.72%) | 45 (15.38%) | 0 | 0.0 | 0.12% | 3.84% | 4.93% |
| 2025-08-08 | 13.9 (0.72%) | 39 (-44.29%) | 7 | 17.95 | 0.1% | 3.85% | 4.89% |
| 2025-08-07 | 13.8 (-1.43%) | 70 (-32.04%) | 2 | 2.86 | 0.18% | 3.82% | 4.95% |
| 2025-08-06 | 14.0 (1.08%) | 103 (-91.41%) | 22 | 21.36 | 0.27% | 3.67% | 4.88% |
| 2025-08-05 | 13.85 (2.97%) | 1199 (2397.92%) | 807 | 67.31 | 3.16% | 3.44% | 4.65% |
| 2025-08-04 | 13.45 (1.13%) | 48 (84.62%) | 1 | 2.08 | 0.13% | 0.37% | 1.54% |
| 2025-08-01 | 13.3 (0.38%) | 26 (73.33%) | 4 | 15.38 | 0.07% | 0.3% | 1.63% |
| 2025-07-31 | 13.25 (0.38%) | 15 (7.14%) | 1 | 6.67 | 0.04% | 0.3% | 3.45% |
| 2025-07-30 | 13.2 (0.0%) | 14 (-64.1%) | 0 | 0.0 | 0.04% | 0.29% | 3.59% |
| 2025-07-29 | 13.2 (-0.75%) | 39 (85.71%) | 1 | 2.56 | 0.1% | 0.39% | 3.59% |
| 2025-07-28 | 13.3 (0.0%) | 21 (-16.0%) | 4 | 19.05 | 0.06% | 0.41% | 3.55% |
| 2025-07-25 | 13.3 (0.76%) | 25 (127.27%) | 0 | 0.0 | 0.07% | 0.4% | 3.58% |
| 2025-07-24 | 13.2 (0.0%) | 11 (-78.0%) | 0 | 0.0 | 0.03% | 0.41% | 3.56% |
| 2025-07-23 | 13.2 (0.76%) | 50 (2.04%) | 8 | 16.0 | 0.13% | 0.43% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.1 (-0.76%) | 49 (172.22%) | 9 | 18.37 | 0.13% | 0.38% | 3.63% |
| 2025-07-21 | 13.2 (0.0%) | 18 (-30.77%) | 2 | 11.11 | 0.05% | 0.3% | 3.64% |
| 2025-07-18 | 13.2 (0.0%) | 26 (30.0%) | 2 | 7.69 | 0.07% | 0.33% | 3.6% |
| 2025-07-17 | 13.2 (0.38%) | 20 (-35.48%) | 1 | 5.0 | 0.05% | 0.43% | 3.59% |
| 2025-07-16 | 13.15 (0.38%) | 31 (63.16%) | 8 | 25.81 | 0.08% | 0.49% | 3.65% |
| 2025-07-15 | 13.1 (0.0%) | 19 (-34.48%) | 1 | 5.26 | 0.05% | 0.45% | 3.65% |
| 2025-07-14 | 13.1 (-0.76%) | 29 (-53.97%) | 2 | 6.9 | 0.08% | 0.46% | 3.75% |
| 2025-07-11 | 13.2 (0.76%) | 63 (50.0%) | 16 | 25.4 | 0.17% | 0.59% | 3.74% |
| 2025-07-10 | 13.1 (-0.38%) | 42 (121.05%) | 7 | 16.67 | 0.11% | 2.31% | 3.67% |
| 2025-07-09 | 13.15 (0.77%) | 19 (-5.0%) | 2 | 10.53 | 0.05% | 2.39% | 3.66% |
| 2025-07-08 | 13.05 (-1.14%) | 20 (-74.68%) | 1 | 5.0 | 0.05% | 2.37% | 4.01% |
| 2025-07-07 | 13.2 (-0.75%) | 79 (-88.97%) | 17 | 21.52 | 0.21% | 2.38% | 4.02% |
| 2025-07-04 | 13.3 (1.14%) | 716 (908.45%) | 465 | 64.94 | 1.89% | 2.26% | 3.93% |
| 2025-07-03 | 13.15 (0.0%) | 71 (545.45%) | 2 | 2.82 | 0.19% | 0.41% | 2.87% |
| 2025-07-02 | 13.15 (0.38%) | 11 (-56.0%) | 3 | 27.27 | 0.03% | 0.35% | 5.54% |
| 2025-07-01 | 13.1 (-0.76%) | 25 (-21.88%) | 1 | 4.0 | 0.07% | 0.43% | 5.62% |
| 2025-06-30 | 13.2 (-0.75%) | 32 (77.78%) | 4 | 12.5 | 0.08% | 0.5% | 5.6% |
| 2025-06-27 | 13.3 (0.38%) | 18 (-60.87%) | 0 | 0.0 | 0.05% | 0.43% | 5.55% |
| 2025-06-26 | 13.25 (1.92%) | 46 (6.98%) | 14 | 30.43 | 0.12% | 0.43% | 5.63% |
| 2025-06-25 | 13.0 (-2.26%) | 43 (-14.0%) | 2 | 4.65 | 0.11% | 0.43% | 5.63% |
| 2025-06-24 | 13.3 (1.53%) | 50 (733.33%) | 3 | 6.0 | 0.13% | 0.4% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.1 (-1.13%) | 6 (-68.42%) | 0 | 0.0 | 0.02% | 0.41% | 5.59% |
| 2025-06-20 | 13.25 (-1.49%) | 19 (-57.78%) | 0 | 0.0 | 0.05% | 0.46% | 5.66% |
| 2025-06-19 | 13.45 (-3.24%) | 45 (40.62%) | 0 | 0.0 | 0.12% | 0.51% | 5.79% |
| 2025-06-18 | 13.9 (2.21%) | 32 (-40.74%) | 0 | 0.0 | 0.08% | 0.5% | 6.19% |
| 2025-06-17 | 13.6 (0.74%) | 54 (116.0%) | 15 | 27.78 | 0.14% | 0.8% | 6.16% |
| 2025-06-16 | 13.5 (-0.74%) | 25 (-35.9%) | 12 | 48.0 | 0.07% | 0.73% | 6.03% |
| 2025-06-13 | 13.6 (-1.81%) | 39 (2.63%) | 0 | 0.0 | 0.1% | 0.79% | 6.02% |
| 2025-06-12 | 13.85 (0.73%) | 38 (-74.5%) | 2 | 5.26 | 0.1% | 1.51% | 6.0% |
| 2025-06-11 | 13.75 (-1.43%) | 149 (496.0%) | 6 | 4.03 | 0.39% | 4.27% | 6.0% |
| 2025-06-10 | 13.95 (-1.06%) | 25 (-46.81%) | 1 | 4.0 | 0.07% | 3.98% | 5.74% |
| 2025-06-09 | 14.1 (0.71%) | 47 (-84.98%) | 4 | 8.51 | 0.12% | 3.96% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.05 (5.94%) | 294 (-7.84%) | 12 | 4.08 |
| 2026-05-29 | 15.15 (-5.31%) | 319 (-31.4%) | 59 | 18.5 |
| 2026-05-22 | 16.0 (6.67%) | 465 (-7.55%) | 204 | 43.87 |
| 2026-05-15 | 15.0 (-11.5%) | 503 (-82.07%) | 88 | 17.5 |
| 2026-05-08 | 16.95 (3.35%) | 2806 (681.62%) | 837 | 29.83 |
| 2026-04-30 | 16.4 (4.79%) | 359 (78.61%) | 35 | 9.75 |
| 2026-04-24 | 15.65 (-5.15%) | 201 (-31.63%) | 18 | 8.96 |
| 2026-04-17 | 16.5 (-2.37%) | 294 (15.75%) | 33 | 11.22 |
| 2026-04-10 | 16.9 (-0.29%) | 254 (-23.72%) | 7 | 2.76 |
| 2026-04-02 | 16.95 (3.35%) | 333 (40.51%) | 0 | 0 |
| 2026-03-27 | 16.4 (0.61%) | 237 (-74.24%) | 0 | 0 |
| 2026-03-20 | 16.3 (-2.4%) | 920 (-52.11%) | 0 | 0 |
| 2026-03-13 | 16.7 (25.56%) | 1921 (641.7%) | 0 | 0 |
| 2026-03-06 | 13.3 (2.7%) | 259 (97.71%) | 0 | 0 |
| 2026-02-26 | 12.95 (0.39%) | 131 (39.36%) | 0 | 0 |
| 2026-02-11 | 12.9 (3.2%) | 94 (-79.7%) | 0 | 0 |
| 2026-02-06 | 12.5 (-8.42%) | 463 (86.69%) | 0 | 0 |
| 2026-01-30 | 13.65 (-0.36%) | 248 (-22.26%) | 0 | 0 |
| 2026-01-23 | 13.7 (1.86%) | 319 (29.67%) | 0 | 0 |
| 2026-01-16 | 13.45 (0.0%) | 246 (89.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.45 (-2.89%) | 130 (306.25%) | 0 | 0 |
| 2026-01-02 | 13.85 (0.36%) | 32 (-79.08%) | 0 | 0 |
| 2025-12-26 | 13.8 (-0.72%) | 153 (-22.73%) | 0 | 0 |
| 2025-12-19 | 13.9 (-3.81%) | 198 (15.12%) | 0 | 0 |
| 2025-12-12 | 14.45 (5.86%) | 172 (77.32%) | 0 | 0 |
| 2025-12-05 | 13.65 (1.49%) | 97 (-48.13%) | 0 | 0 |
| 2025-11-28 | 13.45 (1.13%) | 187 (50.81%) | 0 | 0 |
| 2025-11-21 | 13.3 (-6.67%) | 124 (-60.26%) | 0 | 0 |
| 2025-11-14 | 14.25 (3.26%) | 312 (254.55%) | 0 | 0 |
| 2025-11-07 | 13.8 (-1.78%) | 88 (-41.33%) | 0 | 0 |
| 2025-10-31 | 14.05 (1.08%) | 150 (11.94%) | 0 | 0 |
| 2025-10-23 | 13.9 (-0.71%) | 134 (-32.66%) | 0 | 0 |
| 2025-10-17 | 14.0 (-5.08%) | 199 (172.6%) | 0 | 0 |
| 2025-10-09 | 14.75 (-1.99%) | 73 (-12.05%) | 0 | 0 |
| 2025-10-03 | 15.05 (0.33%) | 83 (-46.79%) | 0 | 0 |
| 2025-09-26 | 15.0 (-3.23%) | 156 (-63.81%) | 0 | 0 |
| 2025-09-19 | 15.5 (-6.06%) | 431 (22.1%) | 0 | 0 |
| 2025-09-12 | 16.5 (-5.71%) | 353 (-37.3%) | 0 | 0 |
| 2025-09-05 | 17.5 (-6.42%) | 563 (-62.94%) | 0 | 0 |
| 2025-08-29 | 18.7 (0.54%) | 1519 (-62.68%) | 0 | 0 |
| 2025-08-22 | 18.6 (29.17%) | 4070 (276.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.4 (3.6%) | 1081 (-25.91%) | 315 | 29.14 |
| 2025-08-08 | 13.9 (4.51%) | 1459 (1168.7%) | 839 | 57.51 |
| 2025-08-01 | 13.3 (0.0%) | 115 (-24.84%) | 10 | 8.7 |
| 2025-07-25 | 13.3 (0.76%) | 153 (22.4%) | 19 | 12.42 |
| 2025-07-18 | 13.2 (0.0%) | 125 (-43.95%) | 14 | 11.2 |
| 2025-07-11 | 13.2 (-0.75%) | 223 (-73.92%) | 43 | 19.28 |
| 2025-07-04 | 13.3 (0.0%) | 855 (424.54%) | 475 | 55.56 |
| 2025-06-27 | 13.3 (0.38%) | 163 (-6.86%) | 19 | 11.66 |
| 2025-06-20 | 13.25 (-2.57%) | 175 (-41.28%) | 27 | 15.43 |
| 2025-06-13 | 13.6 (-2.86%) | 298 (-79.69%) | 13 | 4.36 |
| 2025-06-06 | 14.0 (-3.11%) | 1467 (757.89%) | 669 | 45.6 |
| 2025-05-29 | 14.45 (1.05%) | 171 (-47.55%) | 34 | 19.88 |
| 2025-05-23 | 14.3 (-1.38%) | 326 (50.93%) | 76 | 23.31 |
| 2025-05-16 | 14.5 (3.57%) | 216 (-78.99%) | 24 | 11.11 |
| 2025-05-09 | 14.0 (-2.1%) | 1028 (84.23%) | 666 | 64.79 |
| 2025-05-02 | 14.3 (1.06%) | 558 (-14.81%) | 126 | 22.58 |
| 2025-04-25 | 14.15 (10.98%) | 655 (183.55%) | 150 | 22.9 |
| 2025-04-18 | 12.75 (7.14%) | 231 (-76.5%) | 9 | 3.9 |
| 2025-04-11 | 11.9 (-24.68%) | 983 (404.1%) | 166 | 16.89 |
| 2025-04-02 | 15.8 (-1.25%) | 195 (-72.06%) | 0 | 0 |
| 2025-03-28 | 16.0 (9.22%) | 698 (395.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.65 (-2.66%) | 141 (12.8%) | 0 | 0 |
| 2025-03-14 | 15.05 (-0.66%) | 125 (16.82%) | 0 | 0 |
| 2025-03-07 | 15.15 (-5.02%) | 107 (-12.3%) | 0 | 0 |
| 2025-02-27 | 15.95 (-3.04%) | 122 (-78.89%) | 0 | 0 |
| 2025-02-21 | 16.45 (6.13%) | 578 (194.9%) | 0 | 0 |
| 2025-02-14 | 15.5 (1.97%) | 196 (19.51%) | 0 | 0 |
| 2025-02-07 | 15.2 (-0.65%) | 164 (15.49%) | 0 | 0 |
| 2025-01-22 | 15.3 (-2.55%) | 142 (-62.62%) | 0 | 0 |
| 2025-01-17 | 15.7 (8.65%) | 379 (87.63%) | 0 | 0 |
| 2025-01-10 | 14.45 (-1.37%) | 202 (-5.81%) | 0 | 0 |
| 2025-01-03 | 14.65 (-2.01%) | 214 (31.34%) | 0 | 0 |
| 2024-12-31 | 14.95 (-7.43%) | 163 (-84.35%) | 0 | 0 |
| 2024-12-27 | 16.15 (8.75%) | 1045 (107.11%) | 0 | 0 |
| 2024-12-20 | 14.85 (-9.17%) | 505 (2.53%) | 0 | 0 |
| 2024-12-13 | 16.35 (-6.57%) | 492 (-43.89%) | 0 | 0 |
| 2024-12-06 | 17.5 (-4.37%) | 877 (-29.32%) | 0 | 0 |
| 2024-11-29 | 18.3 (-9.85%) | 1241 (-86.96%) | 0 | 0 |
| 2024-11-22 | 20.3 (-5.58%) | 9526 (271.07%) | 0 | 0 |
| 2024-11-15 | 21.5 (2.14%) | 2567 (-29.27%) | 1004 | 39.11 |
| 2024-11-08 | 21.05 (-15.8%) | 3629 (-63.18%) | 1687 | 46.49 |
| 2024-11-01 | 25.0 (-10.07%) | 9857 (-42.4%) | 5206 | 52.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.8 (7.34%) | 17114 (858.75%) | 10248 | 59.88 |
| 2024-10-18 | 25.9 (5.71%) | 1785 (-48.0%) | 0 | 0.0 |
| 2024-10-11 | 24.5 (-12.5%) | 3432 (-82.61%) | 0 | 0.0 |
| 2024-10-04 | 28.0 (17.65%) | 19734 (68.28%) | 14392 | 72.93 |
| 2024-09-27 | 23.8 (25.93%) | 11727 (71.53%) | 6450 | 55.0 |
| 2024-09-20 | 18.9 (-3.08%) | 6836 (-44.62%) | 3072 | 44.94 |
| 2024-09-13 | 19.5 (22.64%) | 12345 (1691.1%) | 6214 | 50.34 |
| 2024-09-06 | 15.9 (6.35%) | 689 (217.07%) | 279 | 40.49 |
| 2024-08-30 | 14.95 (-0.33%) | 217 (15.3%) | 141 | 64.98 |
| 2024-08-23 | 15.0 (0.33%) | 188 (-66.75%) | 99 | 52.66 |
| 2024-08-16 | 14.95 (3.1%) | 566 (48.97%) | 378 | 66.78 |
| 2024-08-09 | 14.5 (-1.36%) | 380 (-1.34%) | 230 | 60.53 |
| 2024-08-02 | 14.7 (-4.55%) | 385 (3.73%) | 160 | 41.56 |
| 2024-07-26 | 15.4 (-2.22%) | 371 (30.03%) | 206 | 55.53 |
| 2024-07-19 | 15.75 (-0.32%) | 286 (-33.46%) | 159 | 55.59 |
| 2024-07-12 | 15.8 (1.28%) | 429 (54.94%) | 63 | 14.69 |
| 2024-07-05 | 15.6 (-0.64%) | 277 (-18.19%) | 48 | 17.33 |
| 2024-06-28 | 15.7 (-2.18%) | 339 (-53.69%) | 51 | 15.04 |
| 2024-06-21 | 16.05 (5.94%) | 732 (250.07%) | 144 | 19.67 |
| 2024-06-14 | 15.15 (0.33%) | 209 (-66.51%) | 12 | 5.74 |
| 2024-06-07 | 15.1 (1.0%) | 624 (33.07%) | 257 | 41.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.95 (-0.33%) | 469 (271.16%) | 187 | 39.87 |
| 2024-05-24 | 15.0 (-1.32%) | 126 (-78.9%) | 43 | 34.13 |
| 2024-05-17 | 15.2 (5.19%) | 599 (387.96%) | 288 | 48.08 |
| 2024-05-10 | 14.45 (1.76%) | 122 (-13.18%) | 14 | 11.48 |
| 2024-05-03 | 14.2 (1.43%) | 141 (-22.65%) | 8 | 5.67 |
| 2024-04-26 | 14.0 (-2.44%) | 182 (-69.02%) | 16 | 8.79 |
| 2024-04-19 | 14.35 (5.9%) | 590 (43.77%) | 133 | 22.54 |
| 2024-04-12 | 13.55 (-6.55%) | 410 (71.09%) | 56 | 13.66 |
| 2024-04-03 | 14.5 (-3.33%) | 240 (-9.92%) | 66 | 27.5 |
| 2024-03-29 | 15.0 (-1.32%) | 266 (87.43%) | 51 | 19.17 |
| 2024-03-22 | 15.2 (0.33%) | 142 (-38.7%) | 21 | 14.79 |
| 2024-03-15 | 15.15 (-3.19%) | 231 (-90.51%) | 45 | 19.48 |
| 2024-03-08 | 15.65 (-4.86%) | 2444 (426.72%) | 1259 | 51.51 |
| 2024-03-01 | 16.45 (0.0%) | 464 (-59.36%) | 76 | 16.38 |
| 2024-02-23 | 16.45 (2.17%) | 1142 (-58.79%) | 256 | 22.42 |
| 2024-02-16 | 16.1 (-7.2%) | 2771 (121.57%) | 1176 | 42.44 |
| 2024-02-05 | 17.35 (9.81%) | 1250 (11.42%) | 320 | 25.6 |
| 2024-02-02 | 15.8 (2.6%) | 1122 (-22.42%) | 436 | 38.86 |
| 2024-01-26 | 15.4 (-2.84%) | 1446 (116.59%) | 497 | 34.37 |
| 2024-01-19 | 15.85 (8.19%) | 667 (71.42%) | 170 | 25.49 |
| 2024-01-12 | 14.65 (-2.33%) | 389 (-45.81%) | 60 | 15.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.0 (-1.64%) | 719 (-75.43%) | 129 | 17.94 |
| 2023-12-29 | 15.25 (1.67%) | 2926 (287.19%) | 1084 | 37.05 |
| 2023-12-22 | 15.0 (-3.54%) | 755 (-84.88%) | 126 | 16.69 |
| 2023-12-15 | 15.55 (18.25%) | 5000 (1430.03%) | 2473 | 49.46 |
| 2023-12-08 | 13.15 (-3.66%) | 326 (-63.32%) | 48 | 14.72 |
| 2023-12-01 | 13.65 (-4.21%) | 891 (-54.98%) | 230 | 25.81 |
| 2023-11-24 | 14.25 (13.55%) | 1979 (2584.11%) | 1029 | 52.0 |
| 2023-11-17 | 12.55 (-0.4%) | 73 (-55.66%) | 11 | 15.07 |
| 2023-11-10 | 12.6 (0.4%) | 166 (105.35%) | 30 | 18.07 |
| 2023-11-03 | 12.55 (-2.33%) | 80 (-57.36%) | 16 | 20.0 |
| 2023-10-27 | 12.85 (5.33%) | 189 (-61.27%) | 57 | 30.16 |
| 2023-10-20 | 12.2 (2.52%) | 490 (582.79%) | 131 | 26.73 |
| 2023-10-13 | 11.9 (-0.42%) | 71 (2.48%) | 6 | 8.45 |
| 2023-10-06 | 11.95 (-2.45%) | 70 (-4.2%) | 3 | 4.29 |
| 2023-09-28 | 12.25 (0.0%) | 73 (72.85%) | 9 | 12.33 |
| 2023-09-22 | 12.25 (-0.41%) | 42 (-39.59%) | 2 | 4.76 |
| 2023-09-15 | 12.3 (-3.15%) | 70 (-30.58%) | 7 | 10.0 |
| 2023-09-08 | 12.7 (-3.42%) | 100 (-54.2%) | 13 | 13.0 |
| 2023-09-01 | 13.15 (-0.38%) | 220 (80.03%) | 23 | 10.45 |
| 2023-08-25 | 13.2 (-1.12%) | 122 (88.25%) | 21 | 17.21 |
| 2023-08-18 | 13.35 (0.75%) | 65 (43.82%) | 6 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.25 (-2.21%) | 45 (5.34%) | 12 | 26.67 |
| 2023-08-04 | 13.55 | 42 (N/A) | 5 | 11.9 |
| 2023-07-28 | None | 127 (N/A) | 17 | 13.39 |
| 2023-07-21 | 13.45 (-1.47%) | 40 (-41.96%) | 2 | 5.0 |
| 2023-07-14 | 13.65 (-0.36%) | 69 (-39.66%) | 10 | 14.49 |
| 2023-07-07 | 13.7 (0.37%) | 115 (23.66%) | 7 | 6.09 |
| 2023-06-30 | 13.65 (-2.15%) | 93 (189.58%) | 9 | 9.68 |
| 2023-06-21 | 13.95 (1.09%) | 32 (-41.91%) | 2 | 6.25 |
| 2023-06-16 | 13.8 (-0.72%) | 55 (-57.88%) | 7 | 12.73 |
| 2023-06-09 | 13.9 (0.72%) | 131 (402.25%) | 12 | 9.16 |
| 2023-06-02 | 13.8 (1.1%) | 26 (-77.23%) | 0 | 0.0 |
| 2023-05-26 | 13.65 (-1.09%) | 114 (-59.38%) | 17 | 14.91 |
| 2023-05-19 | 13.8 (-1.43%) | 282 (164.08%) | 43 | 15.25 |
| 2023-05-12 | 14.0 (0.72%) | 107 (148.03%) | 15 | 14.02 |
| 2023-05-05 | 13.9 (-0.36%) | 43 (-56.32%) | 5 | 11.63 |
| 2023-04-28 | 13.95 (1.09%) | 98 (-0.48%) | 22 | 22.45 |
| 2023-04-21 | 13.8 (-2.13%) | 99 (-52.9%) | 23 | 23.23 |
| 2023-04-14 | 14.1 (1.81%) | 210 (156.11%) | 36 | 17.14 |
| 2023-04-07 | 13.85 (0.36%) | 82 (-0.8%) | 5 | 6.1 |
| 2023-03-31 | 13.8 (-1.08%) | 82 (28.02%) | 6 | 7.32 |
| 2023-03-24 | 13.95 (-1.06%) | 64 (-54.34%) | 13 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.1 (0.0%) | 141 (30.33%) | 11 | 7.8 |
| 2023-03-10 | 14.1 (0.71%) | 108 (110.52%) | 5 | 4.63 |
| 2023-03-03 | 14.0 (-1.75%) | 51 (-81.07%) | 0 | 0.0 |
| 2023-02-24 | 14.25 (0.71%) | 273 (93.68%) | 81 | 29.67 |
| 2023-02-17 | 14.15 (-0.7%) | 141 (-11.15%) | 50 | 35.46 |
| 2023-02-10 | 14.25 (1.06%) | 158 (97.94%) | 20 | 12.66 |
| 2023-02-03 | 14.1 (1.44%) | 80 (3.94%) | 1 | 1.25 |
| 2023-01-17 | 13.9 (0.72%) | 77 (-36.54%) | 15 | 19.48 |
| 2023-01-13 | 13.8 (-4.5%) | 121 (92.36%) | 6 | 4.96 |
| 2023-01-06 | 14.45 (-1.7%) | 63 (-34.33%) | 3 | 4.76 |
| 2022-12-30 | 14.7 (0.68%) | 96 (-52.54%) | 9 | 9.38 |
| 2022-12-23 | 14.6 (-2.01%) | 202 (3.52%) | 20 | 9.9 |
| 2022-12-16 | 14.9 (-2.93%) | 195 (-0.87%) | 20 | 10.26 |
| 2022-12-09 | 15.35 (4.42%) | 197 (318.65%) | 30 | 15.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。