| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.3 (1.14%) | 716 (908.45%) | 465 | 64.94 | 1.89% | 2.26% | 3.93% |
| 2025-07-03 | 13.15 (0.0%) | 71 (545.45%) | 2 | 2.82 | 0.19% | 0.41% | 2.87% |
| 2025-07-02 | 13.15 (0.38%) | 11 (-56.0%) | 3 | 27.27 | 0.03% | 0.35% | 5.54% |
| 2025-07-01 | 13.1 (-0.76%) | 25 (-21.88%) | 1 | 4.0 | 0.07% | 0.43% | 5.62% |
| 2025-06-30 | 13.2 (-0.75%) | 32 (77.78%) | 4 | 12.5 | 0.08% | 0.5% | 5.6% |
| 2025-06-27 | 13.3 (0.38%) | 18 (-60.87%) | 0 | 0.0 | 0.05% | 0.43% | 5.55% |
| 2025-06-26 | 13.25 (1.92%) | 46 (6.98%) | 14 | 30.43 | 0.12% | 0.43% | 5.63% |
| 2025-06-25 | 13.0 (-2.26%) | 43 (-14.0%) | 2 | 4.65 | 0.11% | 0.43% | 5.63% |
| 2025-06-24 | 13.3 (1.53%) | 50 (733.33%) | 3 | 6.0 | 0.13% | 0.4% | 5.67% |
| 2025-06-23 | 13.1 (-1.13%) | 6 (-68.42%) | 0 | 0.0 | 0.02% | 0.41% | 5.59% |
| 2025-06-20 | 13.25 (-1.49%) | 19 (-57.78%) | 0 | 0.0 | 0.05% | 0.46% | 5.66% |
| 2025-06-19 | 13.45 (-3.24%) | 45 (40.62%) | 0 | 0.0 | 0.12% | 0.51% | 5.79% |
| 2025-06-18 | 13.9 (2.21%) | 32 (-40.74%) | 0 | 0.0 | 0.08% | 0.5% | 6.19% |
| 2025-06-17 | 13.6 (0.74%) | 54 (116.0%) | 15 | 27.78 | 0.14% | 0.8% | 6.16% |
| 2025-06-16 | 13.5 (-0.74%) | 25 (-35.9%) | 12 | 48.0 | 0.07% | 0.73% | 6.03% |
| 2025-06-13 | 13.6 (-1.81%) | 39 (2.63%) | 0 | 0.0 | 0.1% | 0.79% | 6.02% |
| 2025-06-12 | 13.85 (0.73%) | 38 (-74.5%) | 2 | 5.26 | 0.1% | 1.51% | 6.0% |
| 2025-06-11 | 13.75 (-1.43%) | 149 (496.0%) | 6 | 4.03 | 0.39% | 4.27% | 6.0% |
| 2025-06-10 | 13.95 (-1.06%) | 25 (-46.81%) | 1 | 4.0 | 0.07% | 3.98% | 5.74% |
| 2025-06-09 | 14.1 (0.71%) | 47 (-84.98%) | 4 | 8.51 | 0.12% | 3.96% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.0 (-2.1%) | 313 (-71.13%) | 46 | 14.7 | 0.83% | 3.87% | 8.04% |
| 2025-06-05 | 14.3 (2.14%) | 1084 (2679.49%) | 621 | 57.29 | 2.86% | 3.17% | 7.25% |
| 2025-06-04 | 14.0 (1.82%) | 39 (129.41%) | 1 | 2.56 | 0.1% | 0.44% | 4.47% |
| 2025-06-03 | 13.75 (-1.79%) | 17 (21.43%) | 0 | 0.0 | 0.04% | 0.48% | 4.46% |
| 2025-06-02 | 14.0 (-3.11%) | 14 (-71.43%) | 1 | 7.14 | 0.04% | 0.49% | 4.63% |
| 2025-05-29 | 14.45 (0.0%) | 49 (6.52%) | 4 | 8.16 | 0.13% | 0.55% | 4.84% |
| 2025-05-28 | 14.45 (-0.34%) | 46 (-19.3%) | 8 | 17.39 | 0.12% | 0.6% | 5.03% |
| 2025-05-27 | 14.5 (2.11%) | 57 (200.0%) | 21 | 36.84 | 0.15% | 0.99% | 5.17% |
| 2025-05-26 | 14.2 (-0.7%) | 19 (-47.22%) | 1 | 5.26 | 0.05% | 0.89% | 5.66% |
| 2025-05-23 | 14.3 (-0.35%) | 36 (-47.06%) | 2 | 5.56 | 0.09% | 0.86% | 6.75% |
| 2025-05-22 | 14.35 (-2.38%) | 68 (-65.13%) | 16 | 23.53 | 0.18% | 0.82% | 6.75% |
| 2025-05-21 | 14.7 (3.52%) | 195 (828.57%) | 57 | 29.23 | 0.51% | 0.72% | 6.77% |
| 2025-05-20 | 14.2 (-2.07%) | 21 (250.0%) | 0 | 0.0 | 0.06% | 0.31% | 6.38% |
| 2025-05-19 | 14.5 (0.0%) | 6 (-68.42%) | 1 | 16.67 | 0.02% | 0.39% | 6.5% |
| 2025-05-16 | 14.5 (0.69%) | 19 (-40.62%) | 3 | 15.79 | 0.05% | 0.57% | 6.56% |
| 2025-05-15 | 14.4 (1.05%) | 32 (-17.95%) | 4 | 12.5 | 0.08% | 2.81% | 6.58% |
| 2025-05-14 | 14.25 (0.0%) | 39 (-22.0%) | 3 | 7.69 | 0.1% | 2.76% | 6.6% |
| 2025-05-13 | 14.25 (-0.7%) | 50 (-34.21%) | 5 | 10.0 | 0.13% | 2.74% | 6.71% |
| 2025-05-12 | 14.35 (2.5%) | 76 (-91.23%) | 9 | 11.84 | 0.2% | 2.7% | 6.72% |
| 2025-05-09 | 14.0 (0.0%) | 867 (5680.0%) | 634 | 73.13 | 2.29% | 2.71% | 6.82% |
| 2025-05-08 | 14.0 (1.08%) | 15 (-48.28%) | 0 | 0.0 | 0.04% | 0.67% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.85 (-2.81%) | 29 (-17.14%) | 4 | 13.79 | 0.08% | 0.95% | 6.25% |
| 2025-05-06 | 14.25 (0.35%) | 35 (-57.32%) | 8 | 22.86 | 0.09% | 1.13% | 6.66% |
| 2025-05-05 | 14.2 (-0.7%) | 82 (-12.77%) | 20 | 24.39 | 0.22% | 1.69% | 6.62% |
| 2025-05-02 | 14.3 (2.88%) | 94 (-22.31%) | 21 | 22.34 | 0.25% | 2.6% | 6.64% |
| 2025-04-30 | 13.9 (0.36%) | 121 (24.74%) | 30 | 24.79 | 0.32% | 2.46% | 6.58% |
| 2025-04-29 | 13.85 (1.47%) | 97 (-60.57%) | 10 | 10.31 | 0.26% | 2.34% | 6.35% |
| 2025-04-28 | 13.65 (-3.53%) | 246 (-42.66%) | 65 | 26.42 | 0.65% | 2.2% | 6.46% |
| 2025-04-25 | 14.15 (9.69%) | 429 (1028.95%) | 133 | 31.0 | 1.13% | 1.73% | 5.92% |
| 2025-04-24 | 12.9 (0.39%) | 38 (-50.0%) | 5 | 13.16 | 0.1% | 0.68% | 4.96% |
| 2025-04-23 | 12.85 (0.39%) | 76 (65.22%) | 4 | 5.26 | 0.2% | 0.65% | 5.38% |
| 2025-04-22 | 12.8 (-0.78%) | 46 (-30.3%) | 6 | 13.04 | 0.12% | 0.55% | 5.85% |
| 2025-04-21 | 12.9 (1.18%) | 66 (112.9%) | 2 | 3.03 | 0.17% | 0.64% | 5.78% |
| 2025-04-18 | 12.75 (-0.39%) | 31 (19.23%) | 1 | 3.23 | 0.08% | 0.61% | 5.67% |
| 2025-04-17 | 12.8 (0.0%) | 26 (-35.0%) | 0 | 0.0 | 0.07% | 0.82% | 5.68% |
| 2025-04-16 | 12.8 (-0.39%) | 40 (-50.0%) | 0 | 0.0 | 0.11% | 2.01% | 5.69% |
| 2025-04-15 | 12.85 (6.2%) | 80 (48.15%) | 2 | 2.5 | 0.21% | 2.41% | 5.68% |
| 2025-04-14 | 12.1 (1.68%) | 54 (-51.35%) | 6 | 11.11 | 0.14% | 2.69% | 5.54% |
| 2025-04-11 | 11.9 (-3.25%) | 111 (-76.68%) | 25 | 22.52 | 0.29% | 2.59% | 5.46% |
| 2025-04-10 | 12.3 (6.03%) | 476 (147.92%) | 141 | 29.62 | 1.26% | 2.54% | 5.21% |
| 2025-04-09 | 11.6 | 192 (3.23%) | 0 | 0 | 0.51% | 1.46% | 4.04% |
| 2025-04-08 | 12.85 | 186 (933.33%) | 0 | 0 | 0.49% | 1.05% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.25 | 18 (-80.22%) | 0 | 0 | 0.05% | 0.93% | 3.18% |
| 2025-04-02 | 15.8 | 91 (33.82%) | 0 | 0 | 0.24% | 0.98% | 3.17% |
| 2025-04-01 | 14.9 | 68 (88.89%) | 0 | 0 | 0.18% | 0.92% | 2.98% |
| 2025-03-31 | 15.05 | 36 (-74.29%) | 0 | 0 | 0.09% | 1.26% | 2.82% |
| 2025-03-28 | 16.0 | 140 (268.42%) | 0 | 0 | 0.37% | 1.84% | 2.83% |
| 2025-03-27 | 15.75 | 38 (-43.28%) | 0 | 0 | 0.1% | 1.52% | 2.54% |
| 2025-03-26 | 15.4 | 67 (-66.16%) | 0 | 0 | 0.18% | 1.48% | 2.51% |
| 2025-03-25 | 15.65 | 198 (-22.35%) | 0 | 0 | 0.52% | 1.4% | 2.4% |
| 2025-03-24 | 16.1 | 255 (1400.0%) | 0 | 0 | 0.67% | 0.95% | 1.98% |
| 2025-03-21 | 14.65 | 17 (-29.17%) | 0 | 0 | 0.04% | 0.37% | 1.49% |
| 2025-03-20 | 14.85 | 24 (-33.33%) | 0 | 0 | 0.06% | 0.41% | 2.16% |
| 2025-03-19 | 14.85 | 36 (28.57%) | 0 | 0 | 0.09% | 0.41% | 2.5% |
| 2025-03-18 | 14.95 | 28 (-22.22%) | 0 | 0 | 0.07% | 0.35% | 2.49% |
| 2025-03-17 | 14.9 | 36 (20.0%) | 0 | 0 | 0.09% | 0.37% | 2.55% |
| 2025-03-14 | 15.05 | 30 (25.0%) | 0 | 0 | 0.08% | 0.33% | 2.58% |
| 2025-03-13 | 15.05 | 24 (50.0%) | 0 | 0 | 0.06% | 0.33% | 2.74% |
| 2025-03-12 | 15.2 | 16 (-51.52%) | 0 | 0 | 0.04% | 0.3% | 2.76% |
| 2025-03-11 | 15.4 | 33 (50.0%) | 0 | 0 | 0.09% | 0.31% | 2.78% |
| 2025-03-10 | 15.05 | 22 (-26.67%) | 0 | 0 | 0.06% | 0.23% | 2.7% |
| 2025-03-07 | 15.15 | 30 (114.29%) | 0 | 0 | 0.08% | 0.28% | 2.7% |
| 2025-03-06 | 15.6 | 14 (-22.22%) | 0 | 0 | 0.04% | 0.28% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.6 | 18 (260.0%) | 0 | 0 | 0.05% | 0.32% | 2.77% |
| 2025-03-04 | 15.8 | 5 (-87.5%) | 0 | 0 | 0.01% | 0.34% | 2.81% |
| 2025-03-03 | 15.85 | 40 (29.03%) | 0 | 0 | 0.11% | 0.43% | 2.9% |
| 2025-02-27 | 15.95 | 31 (6.9%) | 0 | 0 | 0.08% | 0.5% | 2.92% |
| 2025-02-26 | 15.95 | 29 (31.82%) | 0 | 0 | 0.08% | 1.13% | 2.99% |
| 2025-02-25 | 16.15 | 22 (-45.0%) | 0 | 0 | 0.06% | 1.47% | 3.01% |
| 2025-02-24 | 16.2 | 40 (-42.03%) | 0 | 0 | 0.11% | 1.49% | 3.26% |
| 2025-02-21 | 16.45 | 69 (-74.44%) | 0 | 0 | 0.18% | 1.53% | 3.23% |
| 2025-02-20 | 16.5 | 270 (73.08%) | 0 | 0 | 0.71% | 1.46% | 3.15% |
| 2025-02-19 | 16.95 | 156 (420.0%) | 0 | 0 | 0.41% | 0.99% | 2.74% |
| 2025-02-18 | 15.45 | 30 (-43.4%) | 0 | 0 | 0.08% | 0.66% | 2.55% |
| 2025-02-17 | 15.5 | 53 (17.78%) | 0 | 0 | 0.14% | 0.65% | 2.55% |
| 2025-02-14 | 15.5 | 45 (-51.09%) | 0 | 0 | 0.12% | 0.52% | 2.51% |
| 2025-02-13 | 15.3 | 92 (206.67%) | 0 | 0 | 0.24% | 0.45% | 2.48% |
| 2025-02-12 | 15.05 | 30 (20.0%) | 0 | 0 | 0.08% | 0.28% | 2.37% |
| 2025-02-11 | 15.0 | 25 (525.0%) | 0 | 0 | 0.07% | 0.31% | 2.42% |
| 2025-02-10 | 15.05 | 4 (-80.95%) | 0 | 0 | 0.01% | 0.34% | 2.44% |
| 2025-02-07 | 15.2 | 21 (-16.0%) | 0 | 0 | 0.06% | 0.43% | 2.58% |
| 2025-02-06 | 15.0 | 25 (-41.86%) | 0 | 0 | 0.07% | 0.5% | 2.77% |
| 2025-02-05 | 15.15 | 43 (26.47%) | 0 | 0 | 0.11% | 0.59% | 2.89% |
| 2025-02-04 | 15.2 | 34 (-17.07%) | 0 | 0 | 0.09% | 0.57% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.8 | 41 (-14.58%) | 0 | 0 | 0.11% | 0.79% | 4.14% |
| 2025-01-22 | 15.3 | 48 (-14.29%) | 0 | 0 | 0.13% | 0.76% | 4.89% |
| 2025-01-21 | 15.3 | 56 (47.37%) | 0 | 0 | 0.15% | 0.73% | 4.99% |
| 2025-01-20 | 15.55 | 38 (-66.96%) | 0 | 0 | 0.1% | 0.89% | 5.06% |
| 2025-01-17 | 15.7 | 115 (293.38%) | 0 | 0 | 0.3% | 1.0% | 5.19% |
| 2025-01-16 | 15.0 | 29 (-21.04%) | 0 | 0 | 0.08% | 0.78% | 5.05% |
| 2025-01-15 | 14.75 | 37 (-68.37%) | 0 | 0 | 0.1% | 0.8% | 5.15% |
| 2025-01-14 | 14.9 | 117 (43.58%) | 0 | 0 | 0.31% | 0.8% | 5.3% |
| 2025-01-13 | 14.0 | 81 (160.28%) | 0 | 0 | 0.22% | 0.62% | 5.51% |
| 2025-01-10 | 14.45 | 31 (-14.13%) | 0 | 0 | 0.08% | 0.53% | 5.7% |
| 2025-01-09 | 14.55 | 36 (3.45%) | 0 | 0 | 0.1% | 0.54% | 5.9% |
| 2025-01-08 | 15.0 | 35 (-30.98%) | 0 | 0 | 0.09% | 0.59% | 5.94% |
| 2025-01-07 | 14.9 | 51 (5.82%) | 0 | 0 | 0.13% | 0.74% | 6.06% |
| 2025-01-06 | 14.9 | 48 (48.07%) | 0 | 0 | 0.13% | 0.79% | 6.18% |
| 2025-01-03 | 14.65 | 32 (-41.06%) | 0 | 0 | 0.09% | 0.97% | 6.56% |
| 2025-01-02 | 14.75 | 55 (-41.08%) | 0 | 0 | 0.15% | 2.03% | 6.89% |
| 2024-12-31 | 14.95 | 93 (34.65%) | 0 | 0 | 0.25% | 2.75% | 7.12% |
| 2024-12-30 | 15.5 | 69 (-39.66%) | 0 | 0 | 0.18% | 2.73% | 7.22% |
| 2024-12-27 | 16.15 | 115 (-73.53%) | 0 | 0 | 0.3% | 2.76% | 7.71% |
| 2024-12-26 | 16.8 | 436 (34.04%) | 0 | 0 | 1.15% | 2.69% | 7.67% |
| 2024-12-25 | 15.95 | 325 (275.58%) | 0 | 0 | 0.86% | 1.7% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.5 | 86 (6.56%) | 0 | 0 | 0.23% | 1.01% | 7.32% |
| 2024-12-23 | 14.6 | 81 (-7.77%) | 0 | 0 | 0.21% | 1.03% | 7.81% |
| 2024-12-20 | 14.85 | 88 (41.66%) | 0 | 0 | 0.23% | 1.33% | 8.23% |
| 2024-12-19 | 14.85 | 62 (-2.65%) | 0 | 0 | 0.16% | 1.51% | 9.85% |
| 2024-12-18 | 15.15 | 63 (-33.24%) | 0 | 0 | 0.17% | 1.63% | 10.98% |
| 2024-12-17 | 15.4 | 95 (-50.76%) | 0 | 0 | 0.25% | 1.59% | 13.28% |
| 2024-12-16 | 15.6 | 194 (26.73%) | 0 | 0 | 0.51% | 1.56% | 19.63% |
| 2024-12-13 | 16.35 | 153 (41.31%) | 0 | 0 | 0.41% | 1.3% | 32.03% |
| 2024-12-12 | 17.05 | 108 (110.74%) | 0 | 0 | 0.29% | 1.4% | 33.88% |
| 2024-12-11 | 17.15 | 51 (-37.67%) | 0 | 0 | 0.14% | 1.53% | 34.49% |
| 2024-12-10 | 17.05 | 82 (-13.72%) | 0 | 0 | 0.22% | 1.77% | 35.44% |
| 2024-12-09 | 17.2 | 95 (-50.06%) | 0 | 0 | 0.25% | 1.9% | 36.58% |
| 2024-12-06 | 17.5 | 192 (21.25%) | 0 | 0 | 0.51% | 2.32% | 37.5% |
| 2024-12-05 | 18.2 | 158 (12.97%) | 0 | 0 | 0.42% | 2.08% | 38.54% |
| 2024-12-04 | 17.75 | 140 (4.97%) | 0 | 0 | 0.37% | 2.44% | 39.62% |
| 2024-12-03 | 17.75 | 133 (-47.31%) | 0 | 0 | 0.35% | 2.95% | 41.96% |
| 2024-12-02 | 17.9 | 253 (150.14%) | 0 | 0 | 0.67% | 3.32% | 42.9% |
| 2024-11-29 | 18.3 | 101 (-65.59%) | 0 | 0 | 0.27% | 3.28% | 44.76% |
| 2024-11-28 | 18.5 | 294 (-11.95%) | 0 | 0 | 0.78% | 4.87% | 47.83% |
| 2024-11-27 | 19.0 | 334 (22.68%) | 0 | 0 | 0.88% | 5.39% | 56.99% |
| 2024-11-26 | 19.7 | 272 (14.14%) | 0 | 0 | 0.72% | 6.97% | 63.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.3 | 238 (-66.13%) | 0 | 0 | 0.63% | 12.86% | 68.13% |
| 2024-11-22 | 20.3 | 705 (43.75%) | 0 | 0 | 1.86% | 25.14% | 96.75% |
| 2024-11-21 | 20.85 (-1.42%) | 490 (-47.42%) | 0 | 0 | 1.29% | 25.53% | 100.13% |
| 2024-11-20 | 21.15 (-4.08%) | 933 (-62.73%) | 480 | 51.45 | 2.46% | 25.13% | 101.34% |
| 2024-11-19 | 22.05 (-1.12%) | 2504 (-48.81%) | 1557 | 62.18 | 6.61% | 23.75% | 105.55% |
| 2024-11-18 | 22.3 (3.72%) | 4892 (471.89%) | 3401 | 69.52 | 12.91% | 18.51% | 100.42% |
| 2024-11-15 | 21.5 (9.97%) | 855 (152.1%) | 313 | 36.61 | 2.26% | 6.77% | 88.32% |
| 2024-11-14 | 19.55 (-1.01%) | 339 (-17.23%) | 139 | 41.0 | 0.9% | 6.06% | 86.78% |
| 2024-11-13 | 19.75 (-0.75%) | 410 (-20.58%) | 172 | 41.95 | 1.08% | 6.66% | 86.45% |
| 2024-11-12 | 19.9 (-4.1%) | 516 (15.71%) | 180 | 34.88 | 1.36% | 8.29% | 86.49% |
| 2024-11-11 | 20.75 (-1.43%) | 446 (-23.8%) | 200 | 44.84 | 1.18% | 8.23% | 86.63% |
| 2024-11-08 | 21.05 (-5.61%) | 585 (3.28%) | 249 | 42.56 | 1.54% | 9.58% | 86.84% |
| 2024-11-07 | 22.3 (0.22%) | 566 (-44.85%) | 272 | 48.06 | 1.5% | 11.37% | 86.7% |
| 2024-11-06 | 22.25 (-6.51%) | 1027 (109.3%) | 444 | 43.23 | 2.71% | 19.81% | 86.71% |
| 2024-11-05 | 23.8 (0.85%) | 491 (-48.76%) | 248 | 50.51 | 1.3% | 24.52% | 88.76% |
| 2024-11-04 | 23.6 (-5.6%) | 958 (-24.23%) | 474 | 49.48 | 2.53% | 28.54% | 106.77% |
| 2024-11-01 | 25.0 (-1.96%) | 1264 (-66.41%) | 752 | 59.49 | 3.34% | 55.26% | 121.18% |
| 2024-10-30 | 25.5 (-9.89%) | 3766 (33.89%) | 1987 | 52.76 | 9.94% | 57.17% | 133.66% |
| 2024-10-29 | 28.3 (8.02%) | 2812 (39.71%) | 1536 | 54.62 | 7.42% | 49.74% | 135.66% |
| 2024-10-28 | 26.2 (-5.76%) | 2013 (-81.84%) | 931 | 46.25 | 5.31% | 48.99% | 137.59% |
| 2024-10-25 | 27.8 (-6.71%) | 11088 (458.11%) | 7607 | 68.61 | 29.26% | 45.16% | 135.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.8 (9.96%) | 1986 (109.2%) | 850 | 42.8 | 5.24% | 16.71% | 111.22% |
| 2024-10-23 | 27.1 (9.94%) | 949 (-62.42%) | 207 | 21.81 | 2.51% | 12.18% | 107.44% |
| 2024-10-22 | 24.65 (-3.71%) | 2527 (349.67%) | 1584 | 62.68 | 6.67% | 10.24% | 107.02% |
| 2024-10-21 | 25.6 (-1.16%) | 562 (84.06%) | 0 | 0 | 1.48% | 4.7% | 109.47% |
| 2024-10-18 | 25.9 (-0.38%) | 305 (12.6%) | 0 | 0 | 0.81% | 4.71% | 111.45% |
| 2024-10-17 | 26.0 (1.56%) | 271 (25.86%) | 0 | 0 | 0.72% | 5.3% | 114.01% |
| 2024-10-16 | 25.6 (1.59%) | 215 (-49.35%) | 0 | 0 | 0.57% | 5.98% | 122.67% |
| 2024-10-15 | 25.2 (-1.95%) | 425 (-25.06%) | 0 | 0 | 1.12% | 6.92% | 127.86% |
| 2024-10-14 | 25.7 (4.9%) | 567 (7.46%) | 0 | 0 | 1.5% | 10.56% | 131.79% |
| 2024-10-11 | 24.5 (-2.0%) | 528 (-0.57%) | 0 | 0 | 1.39% | 28.37% | 138.81% |
| 2024-10-09 | 25.0 (-2.34%) | 531 (-6.56%) | 0 | 0 | 1.4% | 43.91% | 141.29% |
| 2024-10-08 | 25.6 (-4.3%) | 568 (-68.49%) | 0 | 0 | 1.5% | 58.33% | 140.71% |
| 2024-10-07 | 26.75 (-4.46%) | 1804 (-75.34%) | 0 | 0 | 4.76% | 68.77% | 139.8% |
| 2024-10-04 | 28.0 (-0.53%) | 7319 (14.03%) | 5349 | 73.08 | 19.31% | 73.36% | 135.19% |
| 2024-10-01 | 28.15 (8.27%) | 6418 (7.05%) | 4796 | 74.73 | 16.94% | 57.48% | 115.99% |
| 2024-09-30 | 26.0 (9.24%) | 5996 (32.54%) | 4247 | 70.83 | 15.82% | 45.3% | 99.2% |
| 2024-09-27 | 23.8 (9.93%) | 4523 (27.63%) | 2812 | 62.17 | 11.94% | 30.94% | 83.48% |
| 2024-09-26 | 21.65 (9.9%) | 3544 (172.53%) | 1899 | 53.58 | 9.35% | 21.1% | 71.65% |
| 2024-09-25 | 19.7 (-2.72%) | 1300 (-27.89%) | 676 | 52.0 | 3.43% | 20.86% | 62.39% |
| 2024-09-24 | 20.25 (9.76%) | 1803 (225.41%) | 904 | 50.14 | 4.76% | 20.89% | 59.08% |
| 2024-09-23 | 18.45 (-2.38%) | 554 (-30.11%) | 159 | 28.7 | 1.46% | 19.5% | 54.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.9 (-2.33%) | 793 (-77.05%) | 369 | 46.53 | 2.09% | 27.41% | 53.19% |
| 2024-09-19 | 19.35 (-3.01%) | 3455 (163.43%) | 2030 | 58.76 | 9.12% | 31.08% | 51.14% |
| 2024-09-18 | 19.95 (9.92%) | 1311 (2.72%) | 294 | 22.43 | 3.46% | 27.01% | 42.21% |
| 2024-09-16 | 18.15 (-6.92%) | 1276 (-64.05%) | 379 | 29.7 | 3.37% | 32.07% | 38.8% |
| 2024-09-13 | 19.5 (-2.26%) | 3551 (62.68%) | 2160 | 60.83 | 9.37% | 32.57% | 35.46% |
| 2024-09-12 | 19.95 (9.92%) | 2182 (14.07%) | 867 | 39.73 | 5.76% | 24.02% | 26.44% |
| 2024-09-11 | 18.15 (-2.94%) | 1913 (-40.73%) | 970 | 50.71 | 5.05% | 18.86% | 21.0% |
| 2024-09-10 | 18.7 (7.16%) | 3229 (119.89%) | 1660 | 51.41 | 8.52% | 13.96% | 16.13% |
| 2024-09-09 | 17.45 (9.75%) | 1468 (372.22%) | 557 | 37.94 | 3.87% | 5.56% | 7.95% |
| 2024-09-06 | 15.9 (3.58%) | 310 (38.41%) | 49 | 15.81 | 0.82% | 1.82% | 4.39% |
| 2024-09-05 | 15.35 (1.99%) | 224 (289.27%) | 124 | 55.36 | 0.59% | 1.11% | 3.66% |
| 2024-09-04 | 15.05 (0.33%) | 57 (32.36%) | 46 | 80.7 | 0.15% | 0.61% | 3.37% |
| 2024-09-03 | 15.0 (-0.99%) | 43 (-16.64%) | 26 | 60.47 | 0.12% | 0.56% | 3.5% |
| 2024-09-02 | 15.15 (1.34%) | 52 (26.31%) | 34 | 65.38 | 0.14% | 0.57% | 3.53% |
| 2024-08-30 | 14.95 (1.01%) | 41 (11.9%) | 22 | 53.66 | 0.11% | 0.57% | 3.57% |
| 2024-08-29 | 14.8 (-0.67%) | 37 (-1.37%) | 31 | 83.78 | 0.1% | 0.65% | 3.52% |
| 2024-08-28 | 14.9 (-0.33%) | 37 (-18.45%) | 21 | 56.76 | 0.1% | 0.59% | 3.54% |
| 2024-08-27 | 14.95 (-0.33%) | 46 (-17.0%) | 33 | 71.74 | 0.12% | 0.68% | 3.7% |
| 2024-08-26 | 15.0 (0.0%) | 55 (-21.72%) | 34 | 61.82 | 0.15% | 0.61% | 3.74% |
| 2024-08-23 | 15.0 (0.0%) | 70 (365.77%) | 48 | 68.57 | 0.19% | 0.5% | 4.02% |
| 2024-08-22 | 15.0 (0.67%) | 15 (-78.08%) | 1 | 6.67 | 0.04% | 0.66% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.9 (-0.33%) | 69 (263.14%) | 35 | 50.72 | 0.18% | 0.94% | 4.23% |
| 2024-08-20 | 14.95 (0.67%) | 19 (35.71%) | 10 | 52.63 | 0.05% | 0.93% | 4.59% |
| 2024-08-19 | 14.85 (-0.67%) | 14 (-89.3%) | 5 | 35.71 | 0.04% | 1.23% | 4.77% |
| 2024-08-16 | 14.95 (-1.32%) | 131 (7.59%) | 97 | 74.05 | 0.35% | 1.5% | 4.79% |
| 2024-08-15 | 15.15 (1.34%) | 122 (87.1%) | 85 | 69.67 | 0.32% | 1.24% | 4.59% |
| 2024-08-14 | 14.95 (0.67%) | 65 (-50.17%) | 40 | 61.54 | 0.17% | 1.23% | 4.44% |
| 2024-08-13 | 14.85 (-0.34%) | 131 (12.37%) | 97 | 74.05 | 0.35% | 1.34% | 4.41% |
| 2024-08-12 | 14.9 (2.76%) | 116 (231.35%) | 59 | 50.86 | 0.31% | 1.13% | 4.17% |
| 2024-08-09 | 14.5 (2.11%) | 35 (-69.66%) | 7 | 20.0 | 0.09% | 1.0% | 4.02% |
| 2024-08-08 | 14.2 (-0.35%) | 116 (8.43%) | 95 | 81.9 | 0.31% | 0.97% | 4.24% |
| 2024-08-07 | 14.25 (3.26%) | 107 (94.8%) | 66 | 61.68 | 0.28% | 0.78% | 4.36% |
| 2024-08-06 | 13.8 (4.15%) | 54 (-18.3%) | 34 | 62.96 | 0.15% | 0.76% | 4.21% |
| 2024-08-05 | 13.25 (-9.86%) | 67 (191.18%) | 28 | 41.79 | 0.18% | 0.78% | 4.09% |
| 2024-08-02 | 14.7 (-2.33%) | 23 (-44.84%) | 9 | 39.13 | 0.06% | 1.02% | 4.14% |
| 2024-08-01 | 15.05 (2.03%) | 41 (-57.82%) | 11 | 26.83 | 0.11% | 1.23% | 4.3% |
| 2024-07-31 | 14.75 (-1.67%) | 99 (57.41%) | 26 | 26.26 | 0.26% | 1.29% | 4.29% |
| 2024-07-30 | 15.0 (-0.33%) | 63 (-60.17%) | 28 | 44.44 | 0.17% | 1.57% | 4.19% |
| 2024-07-29 | 15.05 (-2.27%) | 158 (51.81%) | 86 | 54.43 | 0.42% | 1.63% | 4.17% |
| 2024-07-26 | 15.4 (0.33%) | 104 (62.35%) | 40 | 38.46 | 0.28% | 1.27% | 3.88% |
| 2024-07-23 | 15.35 (-0.97%) | 64 (-68.39%) | 41 | 64.06 | 0.17% | 1.14% | 3.76% |
| 2024-07-22 | 15.5 (-1.59%) | 203 (130.41%) | 125 | 61.58 | 0.54% | 1.15% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.75 (0.32%) | 88 (334.41%) | 68 | 77.27 | 0.23% | 0.75% | 3.52% |
| 2024-07-18 | 15.7 (0.0%) | 20 (-64.53%) | 4 | 20.0 | 0.05% | 0.63% | 3.63% |
| 2024-07-17 | 15.7 (-0.63%) | 57 (-12.1%) | 21 | 36.84 | 0.15% | 0.73% | 4.31% |
| 2024-07-16 | 15.8 (0.64%) | 65 (18.33%) | 41 | 63.08 | 0.17% | 0.9% | 4.59% |
| 2024-07-15 | 15.7 (-0.63%) | 55 (39.83%) | 25 | 45.45 | 0.15% | 1.14% | 4.68% |
| 2024-07-12 | 15.8 (-0.32%) | 39 (-34.57%) | 16 | 41.03 | 0.1% | 1.13% | 4.69% |
| 2024-07-11 | 15.85 (-0.63%) | 60 (-49.71%) | 8 | 13.33 | 0.16% | 1.05% | 4.62% |
| 2024-07-10 | 15.95 (-2.15%) | 119 (-24.77%) | 13 | 10.92 | 0.32% | 1.12% | 4.75% |
| 2024-07-09 | 16.3 (4.49%) | 159 (208.43%) | 22 | 13.84 | 0.42% | 1.03% | 4.49% |
| 2024-07-08 | 15.6 (0.0%) | 51 (523.45%) | 4 | 7.84 | 0.14% | 0.71% | 4.25% |
| 2024-07-05 | 15.6 (0.0%) | 8 (-90.53%) | 0 | 0.0 | 0.02% | 0.73% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.3 (0.0%) | 855 (424.54%) | 475 | 55.56 |
| 2025-06-27 | 13.3 (0.38%) | 163 (-6.86%) | 19 | 11.66 |
| 2025-06-20 | 13.25 (-2.57%) | 175 (-41.28%) | 27 | 15.43 |
| 2025-06-13 | 13.6 (-2.86%) | 298 (-79.69%) | 13 | 4.36 |
| 2025-06-06 | 14.0 (-3.11%) | 1467 (757.89%) | 669 | 45.6 |
| 2025-05-29 | 14.45 (1.05%) | 171 (-47.55%) | 34 | 19.88 |
| 2025-05-23 | 14.3 (-1.38%) | 326 (50.93%) | 76 | 23.31 |
| 2025-05-16 | 14.5 (3.57%) | 216 (-78.99%) | 24 | 11.11 |
| 2025-05-09 | 14.0 (-2.1%) | 1028 (84.23%) | 666 | 64.79 |
| 2025-05-02 | 14.3 (1.06%) | 558 (-14.81%) | 126 | 22.58 |
| 2025-04-25 | 14.15 (10.98%) | 655 (183.55%) | 150 | 22.9 |
| 2025-04-18 | 12.75 (7.14%) | 231 (-76.5%) | 9 | 3.9 |
| 2025-04-11 | 11.9 (-24.68%) | 983 (404.1%) | 166 | 16.89 |
| 2025-04-02 | 15.8 (-1.25%) | 195 (-72.06%) | 0 | 0 |
| 2025-03-28 | 16.0 (9.22%) | 698 (395.04%) | 0 | 0 |
| 2025-03-21 | 14.65 (-2.66%) | 141 (12.8%) | 0 | 0 |
| 2025-03-14 | 15.05 (-0.66%) | 125 (16.82%) | 0 | 0 |
| 2025-03-07 | 15.15 (-5.02%) | 107 (-12.3%) | 0 | 0 |
| 2025-02-27 | 15.95 (-3.04%) | 122 (-78.89%) | 0 | 0 |
| 2025-02-21 | 16.45 (6.13%) | 578 (194.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.5 (1.97%) | 196 (19.51%) | 0 | 0 |
| 2025-02-07 | 15.2 (-0.65%) | 164 (15.49%) | 0 | 0 |
| 2025-01-22 | 15.3 (-2.55%) | 142 (-62.62%) | 0 | 0 |
| 2025-01-17 | 15.7 (8.65%) | 379 (87.63%) | 0 | 0 |
| 2025-01-10 | 14.45 (-1.37%) | 202 (130.22%) | 0 | 0 |
| 2025-01-03 | 14.65 (-2.01%) | 87 (-46.26%) | 0 | 0 |
| 2024-12-31 | 14.95 (-7.43%) | 163 (-84.35%) | 0 | 0 |
| 2024-12-27 | 16.15 (8.75%) | 1045 (107.11%) | 0 | 0 |
| 2024-12-20 | 14.85 (-9.17%) | 505 (2.53%) | 0 | 0 |
| 2024-12-13 | 16.35 (-6.57%) | 492 (-43.89%) | 0 | 0 |
| 2024-12-06 | 17.5 (-4.37%) | 877 (-29.32%) | 0 | 0 |
| 2024-11-29 | 18.3 (-9.85%) | 1241 (-86.96%) | 0 | 0 |
| 2024-11-22 | 20.3 (-5.58%) | 9526 (271.07%) | 0 | 0 |
| 2024-11-15 | 21.5 (2.14%) | 2567 (-29.27%) | 1004 | 39.11 |
| 2024-11-08 | 21.05 (-15.8%) | 3629 (-63.18%) | 1687 | 46.49 |
| 2024-11-01 | 25.0 (-10.07%) | 9857 (-42.4%) | 5206 | 52.82 |
| 2024-10-25 | 27.8 (7.34%) | 17114 (858.75%) | 10248 | 59.88 |
| 2024-10-18 | 25.9 (5.71%) | 1785 (-48.0%) | 0 | 0.0 |
| 2024-10-11 | 24.5 (-12.5%) | 3432 (-82.61%) | 0 | 0.0 |
| 2024-10-04 | 28.0 (17.65%) | 19734 (68.28%) | 14392 | 72.93 |
| 2024-09-27 | 23.8 (25.93%) | 11727 (71.53%) | 6450 | 55.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.9 (-3.08%) | 6836 (-44.62%) | 3072 | 44.94 |
| 2024-09-13 | 19.5 (22.64%) | 12345 (1691.1%) | 6214 | 50.34 |
| 2024-09-06 | 15.9 (6.35%) | 689 (217.07%) | 279 | 40.49 |
| 2024-08-30 | 14.95 (-0.33%) | 217 (15.3%) | 141 | 64.98 |
| 2024-08-23 | 15.0 (0.33%) | 188 (-66.75%) | 99 | 52.66 |
| 2024-08-16 | 14.95 (3.1%) | 566 (48.97%) | 378 | 66.78 |
| 2024-08-09 | 14.5 (-1.36%) | 380 (-1.34%) | 230 | 60.53 |
| 2024-08-02 | 14.7 (-4.55%) | 385 (3.73%) | 160 | 41.56 |
| 2024-07-26 | 15.4 (-2.22%) | 371 (30.03%) | 206 | 55.53 |
| 2024-07-19 | 15.75 (-0.32%) | 286 (-33.46%) | 159 | 55.59 |
| 2024-07-12 | 15.8 (1.28%) | 429 (54.94%) | 63 | 14.69 |
| 2024-07-05 | 15.6 (-0.64%) | 277 (-18.19%) | 48 | 17.33 |
| 2024-06-28 | 15.7 (-2.18%) | 339 (-53.69%) | 51 | 15.04 |
| 2024-06-21 | 16.05 (5.94%) | 732 (250.07%) | 144 | 19.67 |
| 2024-06-14 | 15.15 (0.33%) | 209 (-66.51%) | 12 | 5.74 |
| 2024-06-07 | 15.1 (1.0%) | 624 (33.07%) | 257 | 41.19 |
| 2024-05-31 | 14.95 (-0.33%) | 469 (271.16%) | 187 | 39.87 |
| 2024-05-24 | 15.0 (-1.32%) | 126 (-78.9%) | 43 | 34.13 |
| 2024-05-17 | 15.2 (5.19%) | 599 (387.96%) | 288 | 48.08 |
| 2024-05-10 | 14.45 (1.76%) | 122 (-13.18%) | 14 | 11.48 |
| 2024-05-03 | 14.2 (1.43%) | 141 (-22.65%) | 8 | 5.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.0 (-2.44%) | 182 (-69.02%) | 16 | 8.79 |
| 2024-04-19 | 14.35 (5.9%) | 590 (43.77%) | 133 | 22.54 |
| 2024-04-12 | 13.55 (-6.55%) | 410 (71.09%) | 56 | 13.66 |
| 2024-04-03 | 14.5 (-3.33%) | 240 (-9.92%) | 66 | 27.5 |
| 2024-03-29 | 15.0 (-1.32%) | 266 (87.43%) | 51 | 19.17 |
| 2024-03-22 | 15.2 (0.33%) | 142 (-38.7%) | 21 | 14.79 |
| 2024-03-15 | 15.15 (-3.19%) | 231 (-90.51%) | 45 | 19.48 |
| 2024-03-08 | 15.65 (-4.86%) | 2444 (426.72%) | 1259 | 51.51 |
| 2024-03-01 | 16.45 (0.0%) | 464 (-59.36%) | 76 | 16.38 |
| 2024-02-23 | 16.45 (2.17%) | 1142 (-58.79%) | 256 | 22.42 |
| 2024-02-16 | 16.1 (-7.2%) | 2771 (121.57%) | 1176 | 42.44 |
| 2024-02-05 | 17.35 (9.81%) | 1250 (11.42%) | 320 | 25.6 |
| 2024-02-02 | 15.8 (2.6%) | 1122 (-22.42%) | 436 | 38.86 |
| 2024-01-26 | 15.4 (-2.84%) | 1446 (116.59%) | 497 | 34.37 |
| 2024-01-19 | 15.85 (8.19%) | 667 (71.42%) | 170 | 25.49 |
| 2024-01-12 | 14.65 (-2.33%) | 389 (-45.81%) | 60 | 15.42 |
| 2024-01-05 | 15.0 (-1.64%) | 719 (-75.43%) | 129 | 17.94 |
| 2023-12-29 | 15.25 (1.67%) | 2926 (287.19%) | 1084 | 37.05 |
| 2023-12-22 | 15.0 (-3.54%) | 755 (-84.88%) | 126 | 16.69 |
| 2023-12-15 | 15.55 (18.25%) | 5000 (1430.03%) | 2473 | 49.46 |
| 2023-12-08 | 13.15 (-3.66%) | 326 (-63.32%) | 48 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.65 (-4.21%) | 891 (-54.98%) | 230 | 25.81 |
| 2023-11-24 | 14.25 (13.55%) | 1979 (2584.11%) | 1029 | 52.0 |
| 2023-11-17 | 12.55 (-0.4%) | 73 (-55.66%) | 11 | 15.07 |
| 2023-11-10 | 12.6 (0.4%) | 166 (105.35%) | 30 | 18.07 |
| 2023-11-03 | 12.55 (-2.33%) | 80 (-57.36%) | 16 | 20.0 |
| 2023-10-27 | 12.85 (5.33%) | 189 (-61.27%) | 57 | 30.16 |
| 2023-10-20 | 12.2 (2.52%) | 490 (582.79%) | 131 | 26.73 |
| 2023-10-13 | 11.9 (-0.42%) | 71 (2.48%) | 6 | 8.45 |
| 2023-10-06 | 11.95 (-2.45%) | 70 (-4.2%) | 3 | 4.29 |
| 2023-09-28 | 12.25 (0.0%) | 73 (72.85%) | 9 | 12.33 |
| 2023-09-22 | 12.25 (-0.41%) | 42 (-39.59%) | 2 | 4.76 |
| 2023-09-15 | 12.3 (-3.15%) | 70 (-30.58%) | 7 | 10.0 |
| 2023-09-08 | 12.7 (-3.42%) | 100 (-54.2%) | 13 | 13.0 |
| 2023-09-01 | 13.15 (-0.38%) | 220 (80.03%) | 23 | 10.45 |
| 2023-08-25 | 13.2 (-1.12%) | 122 (88.25%) | 21 | 17.21 |
| 2023-08-18 | 13.35 (0.75%) | 65 (43.82%) | 6 | 9.23 |
| 2023-08-11 | 13.25 (-2.21%) | 45 (5.34%) | 12 | 26.67 |
| 2023-08-04 | 13.55 | 42 (N/A) | 5 | 11.9 |
| 2023-07-28 | None | 127 (N/A) | 17 | 13.39 |
| 2023-07-21 | 13.45 (-1.47%) | 40 (-41.96%) | 2 | 5.0 |
| 2023-07-14 | 13.65 (-0.36%) | 69 (-39.66%) | 10 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.7 (0.37%) | 115 (23.66%) | 7 | 6.09 |
| 2023-06-30 | 13.65 (-2.15%) | 93 (189.58%) | 9 | 9.68 |
| 2023-06-21 | 13.95 (1.09%) | 32 (-41.91%) | 2 | 6.25 |
| 2023-06-16 | 13.8 (-0.72%) | 55 (-57.88%) | 7 | 12.73 |
| 2023-06-09 | 13.9 (0.72%) | 131 (402.25%) | 12 | 9.16 |
| 2023-06-02 | 13.8 (1.1%) | 26 (-77.23%) | 0 | 0.0 |
| 2023-05-26 | 13.65 (-1.09%) | 114 (-59.38%) | 17 | 14.91 |
| 2023-05-19 | 13.8 (-1.43%) | 282 (164.08%) | 43 | 15.25 |
| 2023-05-12 | 14.0 (0.72%) | 107 (148.03%) | 15 | 14.02 |
| 2023-05-05 | 13.9 (-0.36%) | 43 (-56.32%) | 5 | 11.63 |
| 2023-04-28 | 13.95 (1.09%) | 98 (-0.48%) | 22 | 22.45 |
| 2023-04-21 | 13.8 (-2.13%) | 99 (-52.9%) | 23 | 23.23 |
| 2023-04-14 | 14.1 (1.81%) | 210 (156.11%) | 36 | 17.14 |
| 2023-04-07 | 13.85 (0.36%) | 82 (-0.8%) | 5 | 6.1 |
| 2023-03-31 | 13.8 (-1.08%) | 82 (28.02%) | 6 | 7.32 |
| 2023-03-24 | 13.95 (-1.06%) | 64 (-54.34%) | 13 | 20.31 |
| 2023-03-17 | 14.1 (0.0%) | 141 (30.33%) | 11 | 7.8 |
| 2023-03-10 | 14.1 (0.71%) | 108 (110.52%) | 5 | 4.63 |
| 2023-03-03 | 14.0 (-1.75%) | 51 (-81.07%) | 0 | 0.0 |
| 2023-02-24 | 14.25 (0.71%) | 273 (93.68%) | 81 | 29.67 |
| 2023-02-17 | 14.15 (-0.7%) | 141 (-11.15%) | 50 | 35.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.25 (1.06%) | 158 (97.94%) | 20 | 12.66 |
| 2023-02-03 | 14.1 (1.44%) | 80 (3.94%) | 1 | 1.25 |
| 2023-01-17 | 13.9 (0.72%) | 77 (-36.54%) | 15 | 19.48 |
| 2023-01-13 | 13.8 (-4.5%) | 121 (92.36%) | 6 | 4.96 |
| 2023-01-06 | 14.45 (-1.7%) | 63 (-34.33%) | 3 | 4.76 |
| 2022-12-30 | 14.7 (0.68%) | 96 (-52.54%) | 9 | 9.38 |
| 2022-12-23 | 14.6 (-2.01%) | 202 (3.52%) | 20 | 9.9 |
| 2022-12-16 | 14.9 (-2.93%) | 195 (-0.87%) | 20 | 10.26 |
| 2022-12-09 | 15.35 (4.42%) | 197 (318.65%) | 30 | 15.23 |
| 2022-12-02 | 14.7 (-1.67%) | 47 (-67.32%) | 5 | 10.64 |
| 2022-11-25 | 14.95 (3.46%) | 144 (-22.85%) | 6 | 4.17 |
| 2022-11-18 | 14.45 (0.7%) | 187 (98.26%) | 17 | 9.09 |
| 2022-11-11 | 14.35 (-1.03%) | 94 (28.88%) | 10 | 10.64 |
| 2022-11-04 | 14.5 (0.0%) | 73 (-43.9%) | 17 | 23.29 |
| 2022-10-28 | 14.5 (1.05%) | 130 (34.01%) | 8 | 6.15 |
| 2022-10-21 | 14.35 (0.7%) | 97 (18.37%) | 9 | 9.28 |
| 2022-10-14 | 14.25 | 82 (N/A) | 6 | 7.32 |
| 2022-10-07 | None | 52 (N/A) | 4 | 7.69 |
| 2022-09-30 | 14.45 (-3.67%) | 125 (149.14%) | 18 | 14.4 |
| 2022-09-23 | 15.0 (0.0%) | 50 (-3.45%) | 2 | 4.0 |
| 2022-09-16 | 15.0 (-0.66%) | 52 (21.17%) | 11 | 21.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.1 (-1.31%) | 43 (-69.94%) | 1 | 2.33 |
| 2022-09-02 | 15.3 (2.34%) | 143 (424.08%) | 20 | 13.99 |
| 2022-08-26 | 14.95 (-1.64%) | 27 (-97.68%) | 0 | 0.0 |
| 2022-08-19 | 15.2 (3.75%) | 1179 (339.62%) | 1032 | 87.53 |
| 2022-08-12 | 14.65 (4.64%) | 268 (192.99%) | 150 | 55.97 |
| 2022-08-05 | 14.0 (-0.36%) | 91 (39.69%) | 9 | 9.89 |
| 2022-07-29 | 14.05 (-1.06%) | 65 (-50.2%) | 12 | 18.46 |
| 2022-07-22 | 14.2 (2.9%) | 131 (100.45%) | 20 | 15.27 |
| 2022-07-15 | 13.8 (-2.13%) | 65 (-62.56%) | 18 | 27.69 |
| 2022-07-08 | 14.1 (6.02%) | 175 (69.68%) | 45 | 25.71 |
| 2022-07-01 | 13.3 (0.0%) | 103 (7.46%) | 35 | 33.98 |
| 2022-06-24 | 13.3 (-2.92%) | 96 (-2.06%) | 31 | 32.29 |
| 2022-06-17 | 13.7 (-3.86%) | 98 (-42.45%) | 19 | 19.39 |
| 2022-06-10 | 14.25 (1.06%) | 170 (-66.3%) | 36 | 21.18 |
| 2022-06-02 | 14.1 (4.06%) | 506 (380.76%) | 299 | 59.09 |
| 2022-05-27 | 13.55 (-0.37%) | 105 (-62.78%) | 19 | 18.1 |
| 2022-05-20 | 13.6 (-4.9%) | 282 (-45.26%) | 80 | 28.37 |
| 2022-05-13 | 14.3 (0.7%) | 516 (-21.57%) | 125 | 24.22 |
| 2022-05-06 | 14.2 (0.0%) | 659 (591.39%) | 206 | 31.26 |
| 2022-04-29 | 14.2 (-8.39%) | 95 (80.86%) | 18 | 18.95 |
| 2022-04-22 | 15.5 (1.31%) | 52 (-43.36%) | 4 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.3 (-3.16%) | 93 (-52.9%) | 15 | 16.13 |
| 2022-04-08 | 15.8 (-4.82%) | 197 (111.76%) | 60 | 30.46 |
| 2022-04-01 | 16.6 (-0.9%) | 93 (-32.02%) | 12 | 12.9 |
| 2022-03-25 | 16.75 (2.45%) | 137 (69.0%) | 13 | 9.49 |
| 2022-03-18 | 16.35 (0.62%) | 81 (-47.2%) | 13 | 16.05 |
| 2022-03-11 | 16.25 (-0.31%) | 153 (390.84%) | 43 | 28.1 |
| 2022-03-04 | 16.3 (1.24%) | 31 (-91.56%) | 4 | 12.9 |
| 2022-02-25 | 16.1 (-4.17%) | 371 (109.05%) | 218 | 58.76 |
| 2022-02-18 | 16.8 (0.3%) | 177 (17.45%) | 13 | 7.34 |
| 2022-02-11 | 16.75 (2.13%) | 151 (-29.22%) | 8 | 5.3 |
| 2022-01-26 | 16.4 (3.47%) | 213 (-33.84%) | 24 | 11.27 |
| 2022-01-21 | 15.85 (-2.76%) | 322 (-38.75%) | 84 | 26.09 |
| 2022-01-14 | 16.3 (-4.68%) | 527 (24.99%) | 135 | 25.62 |
| 2022-01-07 | 17.1 (-3.66%) | 421 (-53.54%) | 44 | 10.45 |
