| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.25 (5.22%) | 15283 (42.29%) | 0 | 0 | 3.95% | 15.87% | 52.25% |
| 2026-06-02 | 29.7 (-2.94%) | 10741 (-11.58%) | 4217 | 39.26 | 2.78% | 13.67% | 49.8% |
| 2026-06-01 | 30.6 (1.83%) | 12148 (53.17%) | 5082 | 41.83 | 3.14% | 14.72% | 49.08% |
| 2026-05-29 | 30.05 (-0.17%) | 7931 (-48.26%) | 2716 | 34.25 | 2.05% | 15.34% | 47.75% |
| 2026-05-28 | 30.1 (2.56%) | 15330 (127.11%) | 6283 | 40.98 | 3.96% | 14.42% | 47.8% |
| 2026-05-27 | 29.35 (-1.18%) | 6750 (-54.41%) | 2619 | 38.8 | 1.74% | 11.21% | 45.23% |
| 2026-05-26 | 29.7 (-3.1%) | 14807 (1.87%) | 7025 | 47.44 | 3.83% | 10.67% | 44.53% |
| 2026-05-25 | 30.65 (4.25%) | 14535 (230.94%) | 6199 | 42.65 | 3.76% | 9.41% | 42.23% |
| 2026-05-22 | 29.4 (3.7%) | 4392 (52.34%) | 1018 | 23.18 | 1.13% | 6.44% | 40.66% |
| 2026-05-21 | 28.35 (0.18%) | 2883 (-38.48%) | 1051 | 36.46 | 0.74% | 6.62% | 42.22% |
| 2026-05-20 | 28.3 (-2.41%) | 4686 (-52.77%) | 2193 | 46.8 | 1.21% | 7.63% | 43.09% |
| 2026-05-19 | 29.0 (4.13%) | 9922 (225.1%) | 5279 | 53.2 | 2.56% | 11.79% | 43.82% |
| 2026-05-18 | 27.85 (1.09%) | 3052 (-39.66%) | 1690 | 55.37 | 0.79% | 10.98% | 44.11% |
| 2026-05-15 | 27.55 (-2.48%) | 5058 (-25.81%) | 1900 | 37.56 | 1.31% | 12.37% | 48.05% |
| 2026-05-14 | 28.25 (-3.91%) | 6818 (-67.19%) | 2486 | 36.46 | 1.76% | 15.96% | 51.45% |
| 2026-05-13 | 29.4 (0.0%) | 20783 (205.68%) | 13532 | 65.11 | 5.37% | 17.54% | 55.29% |
| 2026-05-12 | 29.4 (-1.67%) | 6799 (-19.05%) | 2780 | 40.89 | 1.76% | 13.67% | 51.44% |
| 2026-05-11 | 29.9 (0.67%) | 8399 (-55.72%) | 4215 | 50.18 | 2.17% | 13.96% | 51.02% |
| 2026-05-08 | 29.7 (-1.98%) | 18966 (46.63%) | 11411 | 60.17 | 4.9% | 13.6% | 50.41% |
| 2026-05-07 | 30.3 (9.98%) | 12935 (122.94%) | 1852 | 14.32 | 3.34% | 10.8% | 47.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.55 (-1.25%) | 5802 (-26.82%) | 2716 | 46.81 | 1.5% | 8.85% | 44.73% |
| 2026-05-05 | 27.9 (0.72%) | 7928 (13.21%) | 4692 | 59.18 | 2.05% | 8.4% | 44.31% |
| 2026-05-04 | 27.7 (1.09%) | 7003 (-13.8%) | 3673 | 52.45 | 1.81% | 7.88% | 44.14% |
| 2026-04-30 | 27.4 (3.4%) | 8124 (50.98%) | 4087 | 50.31 | 2.1% | 8.25% | 43.54% |
| 2026-04-29 | 26.5 (0.0%) | 5381 (32.28%) | 2615 | 48.6 | 1.39% | 8.84% | 43.99% |
| 2026-04-28 | 26.5 (-3.28%) | 4068 (-31.17%) | 988 | 24.29 | 1.05% | 9.07% | 44.22% |
| 2026-04-27 | 27.4 (-3.18%) | 5910 (-30.06%) | 2855 | 48.31 | 1.53% | 9.96% | 45.57% |
| 2026-04-24 | 28.3 (1.07%) | 8450 (-18.9%) | 3552 | 42.04 | 2.18% | 11.29% | 47.24% |
| 2026-04-23 | 28.0 (-1.58%) | 10419 (66.25%) | 4220 | 40.5 | 2.69% | 13.83% | 48.27% |
| 2026-04-22 | 28.45 (-1.39%) | 6267 (-16.34%) | 2144 | 34.21 | 1.62% | 15.85% | 48.43% |
| 2026-04-21 | 28.85 (0.17%) | 7491 (-32.29%) | 3347 | 44.68 | 1.94% | 19.83% | 50.06% |
| 2026-04-20 | 28.8 (0.0%) | 11063 (-39.54%) | 4563 | 41.25 | 2.86% | 19.41% | 53.25% |
| 2026-04-17 | 28.8 (0.0%) | 18297 (0.5%) | 2628 | 14.36 | 4.73% | 17.89% | 54.67% |
| 2026-04-16 | 28.8 (-2.7%) | 18206 (-16.0%) | 6948 | 38.16 | 4.7% | 14.73% | 58.39% |
| 2026-04-15 | 29.6 (9.83%) | 21674 (267.85%) | 9562 | 44.12 | 5.6% | 11.53% | 62.59% |
| 2026-04-14 | 26.95 (3.85%) | 5892 (14.21%) | 1604 | 27.22 | 1.52% | 6.98% | 61.88% |
| 2026-04-13 | 25.95 (0.58%) | 5159 (-14.99%) | 1497 | 29.02 | 1.33% | 6.54% | 63.66% |
| 2026-04-10 | 25.8 (0.98%) | 6069 (4.28%) | 2814 | 46.37 | 1.57% | 7.09% | 70.25% |
| 2026-04-09 | 25.55 (-3.22%) | 5820 (42.33%) | 2439 | 41.91 | 1.5% | 6.73% | 76.89% |
| 2026-04-08 | 26.4 (3.73%) | 4089 (-1.8%) | 1789 | 43.75 | 1.06% | 7.77% | 83.2% |
| 2026-04-07 | 25.45 (0.99%) | 4164 (-42.9%) | 1787 | 42.92 | 1.08% | 8.34% | 87.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.2 (-4.73%) | 7292 (56.18%) | 2434 | 33.38 | 1.88% | 9.66% | 96.69% |
| 2026-04-01 | 26.45 (0.19%) | 4669 (-52.68%) | 2633 | 56.39 | 1.21% | 10.98% | 106.11% |
| 2026-03-31 | 26.4 (-4.52%) | 9867 (57.24%) | 5868 | 59.47 | 2.55% | 12.98% | 112.49% |
| 2026-03-30 | 27.65 (-1.07%) | 6275 (-32.46%) | 2691 | 42.88 | 1.62% | 13.28% | 131.21% |
| 2026-03-27 | 27.95 (-5.09%) | 9291 (-24.94%) | 4502 | 48.46 | 2.4% | 14.91% | 146.73% |
| 2026-03-26 | 29.45 (-0.67%) | 12378 (-0.32%) | 7483 | 60.45 | 3.2% | 17.63% | 160.82% |
| 2026-03-25 | 29.65 (4.22%) | 12418 (12.61%) | 8328 | 67.06 | 3.21% | 18.71% | 179.77% |
| 2026-03-24 | 28.45 (-1.39%) | 11027 (-12.41%) | 6399 | 58.03 | 2.85% | 23.96% | 181.91% |
| 2026-03-23 | 28.85 (-6.33%) | 12590 (-36.52%) | 6110 | 48.53 | 3.25% | 30.01% | 189.27% |
| 2026-03-20 | 30.8 (-5.81%) | 19833 (19.82%) | 8073 | 40.7 | 5.12% | 31.65% | 190.94% |
| 2026-03-19 | 32.7 (-2.39%) | 16553 (-49.41%) | 8640 | 52.2 | 4.28% | 29.82% | 191.0% |
| 2026-03-18 | 33.5 (0.75%) | 32720 (-4.96%) | 20229 | 61.82 | 8.45% | 33.47% | 198.32% |
| 2026-03-17 | 33.25 (6.74%) | 34427 (81.61%) | 22038 | 64.01 | 8.9% | 33.22% | 197.89% |
| 2026-03-16 | 31.15 (-3.26%) | 18957 (48.61%) | 10546 | 55.63 | 4.9% | 32.14% | 208.13% |
| 2026-03-13 | 32.2 (-0.62%) | 12756 (-58.39%) | 7217 | 56.58 | 3.3% | 32.8% | 212.63% |
| 2026-03-12 | 32.4 (-3.14%) | 30657 (-3.53%) | 18561 | 60.54 | 7.92% | 39.57% | 221.62% |
| 2026-03-11 | 33.45 (9.49%) | 31778 (5.08%) | 18244 | 57.41 | 8.21% | 42.95% | 220.02% |
| 2026-03-10 | 30.55 (-1.29%) | 30242 (40.59%) | 19278 | 63.75 | 7.81% | 42.32% | 214.64% |
| 2026-03-09 | 30.95 (-6.21%) | 21511 (-44.8%) | 9965 | 46.33 | 5.56% | 55.78% | 208.31% |
| 2026-03-06 | 33.0 (1.85%) | 38966 (-10.9%) | 26847 | 68.9 | 10.07% | 67.36% | 208.42% |
| 2026-03-05 | 32.4 (2.05%) | 43735 (49.07%) | 27639 | 63.2 | 11.3% | 73.79% | 202.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.75 (-9.93%) | 29339 (-64.37%) | 14178 | 48.32 | 7.58% | 84.64% | 193.51% |
| 2026-03-03 | 35.25 (-2.89%) | 82333 (24.14%) | 45760 | 55.58 | 21.27% | 82.4% | 188.44% |
| 2026-03-02 | 36.3 (10.0%) | 66321 (3.9%) | 34067 | 51.37 | 17.14% | 71.33% | 169.53% |
| 2026-02-26 | 33.0 (0.0%) | 63834 (-25.52%) | 36239 | 56.77 | 16.49% | 59.12% | 155.42% |
| 2026-02-25 | 33.0 (6.97%) | 85711 (314.02%) | 48471 | 56.55 | 22.15% | 47.82% | 142.63% |
| 2026-02-24 | 30.85 (9.98%) | 20702 (-47.58%) | 6037 | 29.16 | 5.35% | 37.27% | 122.92% |
| 2026-02-23 | 28.05 (10.0%) | 39495 (107.18%) | 20414 | 51.69 | 10.21% | 39.94% | 119.77% |
| 2026-02-11 | 25.5 (5.15%) | 19063 (-5.06%) | 10636 | 55.79 | 4.93% | 48.87% | 112.67% |
| 2026-02-10 | 24.25 (-3.77%) | 20079 (-55.27%) | 9567 | 47.65 | 5.19% | 53.34% | 116.91% |
| 2026-02-09 | 25.2 (-5.44%) | 44888 (44.65%) | 27182 | 60.56 | 11.6% | 60.44% | 122.62% |
| 2026-02-06 | 26.65 (-9.97%) | 31033 (-58.1%) | 6814 | 21.96 | 8.02% | 55.16% | 115.36% |
| 2026-02-05 | 29.6 (9.83%) | 74057 (103.64%) | 42023 | 56.74 | 19.14% | 49.98% | 110.47% |
| 2026-02-04 | 26.95 (10.0%) | 36367 (-23.52%) | 18148 | 49.9 | 9.4% | 32.33% | 100.11% |
| 2026-02-03 | 24.5 (9.87%) | 47552 (94.29%) | 20488 | 43.09 | 12.29% | 28.6% | 94.03% |
| 2026-02-02 | 22.3 (-4.29%) | 24475 (123.39%) | 15753 | 64.36 | 6.32% | 20.0% | 83.95% |
| 2026-01-30 | 23.3 (4.72%) | 10956 (90.51%) | 4279 | 39.06 | 2.83% | 16.44% | 79.86% |
| 2026-01-29 | 22.25 (-3.05%) | 5751 (-73.77%) | 2068 | 35.96 | 1.49% | 16.12% | 78.7% |
| 2026-01-28 | 22.95 (-3.97%) | 21929 (53.37%) | 10164 | 46.35 | 5.67% | 17.0% | 78.79% |
| 2026-01-27 | 23.9 (3.91%) | 14298 (33.7%) | 6197 | 43.34 | 3.69% | 14.36% | 75.39% |
| 2026-01-26 | 23.0 (3.14%) | 10694 (10.16%) | 5533 | 51.74 | 2.76% | 14.37% | 74.94% |
| 2026-01-23 | 22.3 (0.9%) | 9708 (5.79%) | 4667 | 48.07 | 2.51% | 14.05% | 78.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.1 (-2.21%) | 9177 (-21.53%) | 4221 | 46.0 | 2.37% | 13.74% | 85.93% |
| 2026-01-21 | 22.6 (-2.59%) | 11695 (-18.43%) | 5844 | 49.97 | 3.02% | 14.47% | 89.79% |
| 2026-01-20 | 23.2 (0.87%) | 14338 (51.52%) | 9263 | 64.6 | 3.7% | 20.61% | 90.9% |
| 2026-01-19 | 23.0 (0.44%) | 9463 (11.28%) | 4789 | 50.61 | 2.45% | 27.81% | 89.57% |
| 2026-01-16 | 22.9 (-2.14%) | 8504 (-29.09%) | 4207 | 49.47 | 2.2% | 29.7% | 91.07% |
| 2026-01-15 | 23.4 (-1.27%) | 11992 (-66.2%) | 5707 | 47.59 | 3.1% | 30.63% | 109.29% |
| 2026-01-14 | 23.7 (1.72%) | 35482 (-15.89%) | 21001 | 59.19 | 9.17% | 36.31% | 109.53% |
| 2026-01-13 | 23.3 (4.25%) | 42186 (151.54%) | 29556 | 70.06 | 10.9% | 30.46% | 104.67% |
| 2026-01-12 | 22.35 (3.47%) | 16771 (38.4%) | 11167 | 66.59 | 4.33% | 21.77% | 96.27% |
| 2026-01-09 | 21.6 (-1.37%) | 12118 (-64.32%) | 7562 | 62.4 | 3.13% | 19.67% | 92.54% |
| 2026-01-08 | 21.9 (-0.9%) | 33965 (164.22%) | 21648 | 63.74 | 8.78% | 18.2% | 90.78% |
| 2026-01-07 | 22.1 (9.95%) | 12855 (50.72%) | 4636 | 36.06 | 3.32% | 11.01% | 83.78% |
| 2026-01-06 | 20.1 (0.0%) | 8529 (-1.36%) | 4351 | 51.01 | 2.2% | 9.95% | 80.94% |
| 2026-01-05 | 20.1 (-4.29%) | 8647 (34.1%) | 3149 | 36.42 | 2.23% | 11.0% | 79.05% |
| 2026-01-02 | 21.0 (-2.33%) | 6448 (5.38%) | 2771 | 42.97 | 1.67% | 14.63% | 77.19% |
| 2025-12-31 | 21.5 (-2.27%) | 6119 (-30.15%) | 2654 | 43.37 | 1.58% | 23.36% | 75.77% |
| 2025-12-30 | 22.0 (2.09%) | 8760 (-30.4%) | 4446 | 50.75 | 2.26% | 28.01% | 74.37% |
| 2025-12-29 | 21.55 (-4.86%) | 12586 (-44.54%) | 5113 | 40.62 | 3.25% | 29.88% | 72.53% |
| 2025-12-26 | 22.65 (0.0%) | 22693 (-43.6%) | 14061 | 61.96 | 5.86% | 29.0% | 69.93% |
| 2025-12-24 | 22.65 (-2.37%) | 40237 (66.83%) | 23383 | 58.11 | 10.4% | 27.08% | 64.25% |
| 2025-12-23 | 23.2 (9.95%) | 24118 (50.88%) | 10672 | 44.25 | 6.23% | 37.1% | 54.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.1 (9.9%) | 15985 (73.84%) | 6945 | 43.45 | 4.13% | 34.21% | 48.08% |
| 2025-12-19 | 19.2 (-1.29%) | 9195 (-39.76%) | 4715 | 51.28 | 2.38% | 34.38% | 44.12% |
| 2025-12-18 | 19.45 (-8.25%) | 15265 (-80.68%) | 7314 | 47.91 | 3.94% | 34.5% | 42.02% |
| 2025-12-17 | 21.2 (-5.36%) | 79007 (511.41%) | 56473 | 71.48 | 20.42% | 31.16% | 38.38% |
| 2025-12-16 | 22.4 (9.8%) | 12922 (-22.4%) | 4024 | 31.14 | 3.34% | 12.12% | 18.43% |
| 2025-12-15 | 20.4 (9.97%) | 16653 (72.11%) | 7926 | 47.6 | 4.3% | 10.56% | 15.68% |
| 2025-12-12 | 18.55 (6.0%) | 9676 (313.68%) | 4017 | 41.52 | 2.5% | 6.74% | 11.64% |
| 2025-12-11 | 17.5 (-0.28%) | 2339 (-56.12%) | 1015 | 43.39 | 0.6% | 4.55% | 9.27% |
| 2025-12-10 | 17.55 (0.86%) | 5330 (-22.29%) | 2430 | 45.59 | 1.38% | 4.32% | 8.92% |
| 2025-12-09 | 17.4 (1.16%) | 6859 (267.58%) | 3903 | 56.9 | 1.77% | 3.19% | 7.78% |
| 2025-12-08 | 17.2 (1.47%) | 1866 (52.45%) | 627 | 33.6 | 0.48% | 1.6% | 6.21% |
| 2025-12-05 | 16.95 (-1.45%) | 1224 (-15.99%) | 276 | 22.55 | 0.32% | 1.54% | 6.06% |
| 2025-12-04 | 17.2 (2.69%) | 1457 (57.34%) | 254 | 17.43 | 0.38% | 1.87% | 6.09% |
| 2025-12-03 | 16.75 (0.6%) | 926 (28.43%) | 237 | 25.59 | 0.24% | 1.69% | 6.0% |
| 2025-12-02 | 16.65 (0.0%) | 721 (-56.22%) | 170 | 23.58 | 0.19% | 1.69% | 6.2% |
| 2025-12-01 | 16.65 (0.0%) | 1647 (-33.96%) | 384 | 23.32 | 0.43% | 1.71% | 6.49% |
| 2025-11-28 | 16.65 (4.72%) | 2494 (236.12%) | 724 | 29.03 | 0.64% | 1.46% | 6.59% |
| 2025-11-27 | 15.9 (1.6%) | 742 (-19.96%) | 143 | 19.27 | 0.19% | 1.1% | 6.53% |
| 2025-11-26 | 15.65 (0.97%) | 927 (12.77%) | 199 | 21.47 | 0.24% | 1.21% | 8.11% |
| 2025-11-25 | 15.5 (2.65%) | 822 (20.53%) | 121 | 14.72 | 0.21% | 1.43% | 9.44% |
| 2025-11-24 | 15.1 (-0.66%) | 682 (-35.96%) | 131 | 19.21 | 0.18% | 1.8% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.2 (-2.88%) | 1065 (-9.44%) | 235 | 22.07 | 0.28% | 1.89% | 10.15% |
| 2025-11-20 | 15.65 (1.62%) | 1176 (-33.82%) | 323 | 27.47 | 0.3% | 1.75% | 10.07% |
| 2025-11-19 | 15.4 (-2.53%) | 1777 (-22.1%) | 342 | 19.25 | 0.46% | 1.7% | 10.16% |
| 2025-11-18 | 15.8 (-2.77%) | 2281 (124.29%) | 352 | 15.43 | 0.59% | 1.48% | 10.1% |
| 2025-11-17 | 16.25 (-0.91%) | 1017 (94.83%) | 153 | 15.04 | 0.26% | 1.1% | 9.74% |
| 2025-11-14 | 16.4 (-0.91%) | 522 (-46.19%) | 77 | 14.75 | 0.13% | 1.16% | 9.75% |
| 2025-11-13 | 16.55 (0.61%) | 970 (2.97%) | 147 | 15.15 | 0.25% | 1.37% | 9.88% |
| 2025-11-12 | 16.45 (0.92%) | 942 (19.54%) | 124 | 13.16 | 0.24% | 1.41% | 9.94% |
| 2025-11-11 | 16.3 (0.93%) | 788 (-38.34%) | 126 | 15.99 | 0.2% | 1.61% | 10.03% |
| 2025-11-10 | 16.15 (-0.31%) | 1278 (-3.18%) | 333 | 26.06 | 0.33% | 1.88% | 10.17% |
| 2025-11-07 | 16.2 (-2.7%) | 1320 (18.17%) | 239 | 18.11 | 0.34% | 2.07% | 10.12% |
| 2025-11-06 | 16.65 (1.83%) | 1117 (-35.06%) | 303 | 27.13 | 0.29% | 2.31% | 10.07% |
| 2025-11-05 | 16.35 (-2.39%) | 1720 (-5.81%) | 347 | 20.17 | 0.44% | 3.8% | 10.11% |
| 2025-11-04 | 16.75 (0.0%) | 1826 (-9.87%) | 337 | 18.46 | 0.47% | 4.93% | 9.93% |
| 2025-11-03 | 16.75 (-1.47%) | 2026 (-10.39%) | 220 | 10.86 | 0.52% | 4.87% | 9.82% |
| 2025-10-31 | 17.0 (-3.13%) | 2261 (-67.14%) | 464 | 20.52 | 0.58% | 5.03% | 9.53% |
| 2025-10-30 | 17.55 (-2.23%) | 6881 (13.19%) | 2534 | 36.83 | 1.78% | 4.64% | 9.16% |
| 2025-10-29 | 17.95 (5.9%) | 6079 (278.28%) | 2234 | 36.75 | 1.57% | 3.25% | 7.77% |
| 2025-10-28 | 16.95 (-2.02%) | 1607 (-38.8%) | 326 | 20.29 | 0.42% | 2.09% | 6.41% |
| 2025-10-27 | 17.3 (1.17%) | 2626 (241.93%) | 910 | 34.65 | 0.68% | 1.9% | 6.33% |
| 2025-10-23 | 17.1 (-0.58%) | 768 (-49.07%) | 133 | 17.32 | 0.2% | 1.49% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.2 (0.0%) | 1508 (-3.7%) | 518 | 34.35 | 0.39% | 1.55% | 6.59% |
| 2025-10-21 | 17.2 (2.08%) | 1566 (78.97%) | 287 | 18.33 | 0.4% | 1.48% | 7.15% |
| 2025-10-20 | 16.85 (0.0%) | 875 (-17.37%) | 183 | 20.91 | 0.23% | 1.4% | 8.67% |
| 2025-10-17 | 16.85 (-0.59%) | 1059 (5.06%) | 252 | 23.8 | 0.27% | 1.53% | 9.68% |
| 2025-10-16 | 16.95 (2.11%) | 1008 (-17.17%) | 290 | 28.77 | 0.26% | 1.53% | 9.64% |
| 2025-10-15 | 16.6 (-0.3%) | 1217 (-4.1%) | 256 | 21.04 | 0.31% | 1.56% | 9.67% |
| 2025-10-14 | 16.65 (-0.89%) | 1269 (-7.03%) | 344 | 27.11 | 0.33% | 1.58% | 9.59% |
| 2025-10-13 | 16.8 (-1.47%) | 1365 (26.39%) | 591 | 43.3 | 0.35% | 1.51% | 9.66% |
| 2025-10-09 | 17.05 (0.29%) | 1080 (-4.0%) | 321 | 29.72 | 0.28% | 1.52% | 9.76% |
| 2025-10-08 | 17.0 (-0.87%) | 1125 (-11.21%) | 266 | 23.64 | 0.29% | 1.47% | 9.89% |
| 2025-10-07 | 17.15 (1.18%) | 1267 (24.58%) | 175 | 13.81 | 0.33% | 1.4% | 9.9% |
| 2025-10-03 | 16.95 (0.59%) | 1017 (-26.83%) | 234 | 23.01 | 0.26% | 1.46% | 9.95% |
| 2025-10-02 | 16.85 (-2.03%) | 1390 (53.25%) | 234 | 16.83 | 0.36% | 1.4% | 10.15% |
| 2025-10-01 | 17.2 (-1.43%) | 907 (6.46%) | 99 | 10.92 | 0.23% | 1.38% | 10.66% |
| 2025-09-30 | 17.45 (1.45%) | 852 (-42.16%) | 237 | 27.82 | 0.22% | 1.57% | 11.1% |
| 2025-09-26 | 17.2 (-2.82%) | 1473 (80.96%) | 427 | 28.99 | 0.38% | 2.06% | 11.32% |
| 2025-09-25 | 17.7 (0.0%) | 814 (-37.43%) | 198 | 24.32 | 0.21% | 2.64% | 11.29% |
| 2025-09-24 | 17.7 (0.28%) | 1301 (-19.74%) | 303 | 23.29 | 0.34% | 4.35% | 11.49% |
| 2025-09-23 | 17.65 (-1.94%) | 1621 (-41.71%) | 296 | 18.26 | 0.42% | 5.25% | 11.53% |
| 2025-09-22 | 18.0 (0.0%) | 2781 (-24.7%) | 784 | 28.19 | 0.72% | 5.07% | 11.74% |
| 2025-09-19 | 18.0 (-2.17%) | 3693 (-50.28%) | 1040 | 28.16 | 0.95% | 4.63% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.4 (3.95%) | 7427 (54.76%) | 3163 | 42.59 | 1.92% | 3.91% | 11.23% |
| 2025-09-17 | 17.7 (2.91%) | 4799 (428.52%) | 1705 | 35.53 | 1.24% | 2.39% | 9.71% |
| 2025-09-16 | 17.2 (0.29%) | 908 (-17.98%) | 194 | 21.37 | 0.23% | 1.61% | 9.1% |
| 2025-09-15 | 17.15 (1.48%) | 1107 (22.86%) | 347 | 31.35 | 0.29% | 1.78% | 9.39% |
| 2025-09-12 | 16.9 (2.11%) | 901 (-41.95%) | 132 | 14.65 | 0.23% | 1.79% | 9.54% |
| 2025-09-11 | 16.55 (-2.65%) | 1552 (-12.07%) | 304 | 19.59 | 0.4% | 1.94% | 10.18% |
| 2025-09-10 | 17.0 (-2.02%) | 1765 (13.07%) | 192 | 10.88 | 0.46% | 2.0% | 10.0% |
| 2025-09-09 | 17.35 (0.58%) | 1561 (33.88%) | 472 | 30.24 | 0.4% | 2.42% | 9.95% |
| 2025-09-08 | 17.25 (0.58%) | 1166 (-20.36%) | 276 | 23.67 | 0.3% | 2.69% | 10.07% |
| 2025-09-05 | 17.15 (-0.58%) | 1464 (-18.53%) | 446 | 30.46 | 0.38% | 2.82% | 10.18% |
| 2025-09-04 | 17.25 (1.17%) | 1797 (-46.58%) | 368 | 20.48 | 0.46% | 2.8% | 10.09% |
| 2025-09-03 | 17.05 (-0.87%) | 3364 (28.3%) | 581 | 17.27 | 0.87% | 2.75% | 9.93% |
| 2025-09-02 | 17.2 (-0.86%) | 2622 (55.61%) | 773 | 29.48 | 0.68% | 2.25% | 9.44% |
| 2025-09-01 | 17.35 (-2.8%) | 1685 (21.92%) | 261 | 15.49 | 0.44% | 2.21% | 9.15% |
| 2025-08-29 | 17.85 (-1.38%) | 1382 (-12.53%) | 142 | 10.27 | 0.36% | 2.23% | 9.09% |
| 2025-08-28 | 18.1 (-0.55%) | 1580 (9.19%) | 364 | 23.04 | 0.41% | 2.58% | 9.13% |
| 2025-08-27 | 18.2 (1.11%) | 1447 (-40.84%) | 217 | 15.0 | 0.37% | 2.57% | 8.96% |
| 2025-08-26 | 18.0 (-2.44%) | 2446 (36.5%) | 333 | 13.61 | 0.63% | 2.82% | 8.75% |
| 2025-08-25 | 18.45 (-0.54%) | 1792 (-33.9%) | 631 | 35.21 | 0.46% | 2.71% | 8.33% |
| 2025-08-22 | 18.55 (-3.39%) | 2711 (75.58%) | 595 | 21.95 | 0.7% | 2.69% | 8.06% |
| 2025-08-21 | 19.2 (-0.52%) | 1544 (-36.51%) | 378 | 24.48 | 0.4% | 2.86% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.3 (-3.98%) | 2432 (21.42%) | 828 | 34.05 | 0.63% | 2.68% | 7.57% |
| 2025-08-19 | 20.1 (1.77%) | 2003 (16.93%) | 359 | 17.92 | 0.52% | 2.46% | 7.12% |
| 2025-08-18 | 19.75 (-0.25%) | 1713 (-49.08%) | 290 | 16.93 | 0.44% | 2.46% | 7.03% |
| 2025-08-15 | 19.8 (3.66%) | 3364 (293.91%) | 806 | 23.96 | 0.87% | 2.43% | 6.74% |
| 2025-08-14 | 19.1 (1.33%) | 854 (-46.42%) | 138 | 16.16 | 0.22% | 1.85% | 6.14% |
| 2025-08-13 | 18.85 (-1.31%) | 1594 (-20.5%) | 409 | 25.66 | 0.41% | 1.94% | 6.99% |
| 2025-08-12 | 19.1 (0.0%) | 2005 (26.74%) | 533 | 26.58 | 0.52% | 1.91% | 6.79% |
| 2025-08-11 | 19.1 (2.41%) | 1582 (39.75%) | 275 | 17.38 | 0.41% | 1.78% | 6.46% |
| 2025-08-08 | 18.65 (-0.27%) | 1132 (-5.03%) | 191 | 16.87 | 0.29% | 1.74% | 6.99% |
| 2025-08-07 | 18.7 (1.08%) | 1192 (-18.58%) | 278 | 23.32 | 0.31% | 1.84% | 7.35% |
| 2025-08-06 | 18.5 (-0.54%) | 1464 (-2.4%) | 544 | 37.16 | 0.38% | 1.77% | 7.25% |
| 2025-08-05 | 18.6 (1.09%) | 1500 (4.9%) | 457 | 30.47 | 0.39% | 1.56% | 7.14% |
| 2025-08-04 | 18.4 (0.55%) | 1430 (-7.8%) | 467 | 32.66 | 0.37% | 1.39% | 6.91% |
| 2025-08-01 | 18.3 (1.39%) | 1551 (69.88%) | 779 | 50.23 | 0.4% | 1.21% | 6.69% |
| 2025-07-31 | 18.05 (-1.63%) | 913 (40.46%) | 165 | 18.07 | 0.24% | 1.22% | 6.55% |
| 2025-07-30 | 18.35 (0.55%) | 650 (-21.31%) | 87 | 13.38 | 0.17% | 1.18% | 6.72% |
| 2025-07-29 | 18.25 (-0.82%) | 826 (11.47%) | 228 | 27.6 | 0.21% | 1.19% | 6.7% |
| 2025-07-28 | 18.4 (0.0%) | 741 (-53.31%) | 200 | 26.99 | 0.19% | 1.41% | 7.45% |
| 2025-07-25 | 18.4 (0.82%) | 1587 (106.37%) | 539 | 33.96 | 0.41% | 1.37% | 7.52% |
| 2025-07-24 | 18.25 (0.27%) | 769 (9.7%) | 121 | 15.73 | 0.2% | 1.23% | 7.24% |
| 2025-07-23 | 18.2 (-0.27%) | 701 (-57.26%) | 94 | 13.41 | 0.18% | 2.09% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.25 (-0.54%) | 1640 (171.07%) | 391 | 23.84 | 0.42% | 2.13% | 7.33% |
| 2025-07-21 | 18.35 (0.27%) | 605 (-41.38%) | 97 | 16.03 | 0.16% | 1.9% | 7.21% |
| 2025-07-18 | 18.3 (-1.35%) | 1032 (-74.99%) | 194 | 18.8 | 0.27% | 2.67% | 7.74% |
| 2025-07-17 | 18.55 (4.8%) | 4127 (397.23%) | 1707 | 41.36 | 1.07% | 3.06% | 8.52% |
| 2025-07-16 | 17.7 (-0.28%) | 830 (12.16%) | 210 | 25.3 | 0.21% | 2.21% | 7.77% |
| 2025-07-15 | 17.75 (-0.28%) | 740 (-79.56%) | 251 | 33.92 | 0.19% | 2.26% | 7.91% |
| 2025-07-14 | 17.8 (-3.0%) | 3620 (43.65%) | 2012 | 55.58 | 0.94% | 2.23% | 7.97% |
| 2025-07-11 | 18.35 (6.38%) | 2520 (203.61%) | 775 | 30.75 | 0.65% | 1.44% | 7.41% |
| 2025-07-10 | 17.25 (-0.86%) | 830 (-19.1%) | 186 | 22.41 | 0.21% | 1.05% | 7.14% |
| 2025-07-09 | 17.4 (-1.97%) | 1026 (66.29%) | 213 | 20.76 | 0.27% | 1.24% | 7.22% |
| 2025-07-08 | 17.75 (-1.66%) | 617 (9.2%) | 166 | 26.9 | 0.16% | 1.12% | 7.23% |
| 2025-07-07 | 18.05 (0.28%) | 565 (-45.04%) | 134 | 23.72 | 0.15% | 1.93% | 7.38% |
| 2025-07-04 | 18.0 (-1.91%) | 1028 (-33.89%) | 220 | 21.4 | 0.27% | 2.04% | 7.51% |
| 2025-07-03 | 18.35 (1.66%) | 1555 (170.43%) | 295 | 18.97 | 0.4% | 1.91% | 7.46% |
| 2025-07-02 | 18.05 (0.84%) | 575 (-84.59%) | 167 | 29.04 | 0.15% | 1.75% | 7.45% |
| 2025-07-01 | 17.9 (1.7%) | 3731 (265.07%) | 1927 | 51.65 | 0.96% | 1.83% | 7.64% |
| 2025-06-30 | 17.6 (-3.56%) | 1022 (106.05%) | 181 | 17.71 | 0.26% | 1.16% | 7.03% |
| 2025-06-27 | 18.25 (0.55%) | 496 (-46.72%) | 141 | 28.43 | 0.13% | 1.59% | 7.15% |
| 2025-06-26 | 18.15 (0.83%) | 931 (5.08%) | 363 | 38.99 | 0.24% | 2.51% | 7.34% |
| 2025-06-25 | 18.0 (0.28%) | 886 (-24.08%) | 235 | 26.52 | 0.23% | 2.58% | 7.63% |
| 2025-06-24 | 17.95 (2.28%) | 1167 (-56.05%) | 301 | 25.79 | 0.3% | 2.7% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.55 (-5.14%) | 2655 (-34.59%) | 881 | 33.18 | 0.69% | 2.66% | 8.48% |
| 2025-06-20 | 18.5 (1.93%) | 4059 (233.8%) | 646 | 15.92 | 1.05% | 2.34% | 9.14% |
| 2025-06-19 | 18.15 (-2.68%) | 1216 (-11.05%) | 258 | 21.22 | 0.31% | 1.68% | 14.5% |
| 2025-06-18 | 18.65 (1.08%) | 1367 (38.22%) | 267 | 19.53 | 0.35% | 1.65% | 16.72% |
| 2025-06-17 | 18.45 (-0.27%) | 989 (-30.84%) | 223 | 22.55 | 0.26% | 1.58% | 17.18% |
| 2025-06-16 | 18.5 (2.21%) | 1430 (-4.41%) | 366 | 25.59 | 0.37% | 1.63% | 19.33% |
| 2025-06-13 | 18.1 (-3.21%) | 1496 (34.29%) | 229 | 15.31 | 0.39% | 1.54% | 19.96% |
| 2025-06-12 | 18.7 (0.27%) | 1114 (2.2%) | 404 | 36.27 | 0.29% | 1.37% | 19.86% |
| 2025-06-11 | 18.65 (0.27%) | 1090 (-7.55%) | 319 | 29.27 | 0.28% | 1.48% | 20.22% |
| 2025-06-10 | 18.6 (0.54%) | 1179 (9.57%) | 417 | 35.37 | 0.3% | 1.53% | 20.46% |
| 2025-06-09 | 18.5 (-1.6%) | 1076 (27.94%) | 214 | 19.89 | 0.28% | 1.58% | 20.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.25 (3.99%) | 38172 (-35.69%) | 9299 | 24.36 |
| 2026-05-29 | 30.05 (2.21%) | 59353 (138.03%) | 24842 | 41.85 |
| 2026-05-22 | 29.4 (6.72%) | 24935 (-47.9%) | 11231 | 45.04 |
| 2026-05-15 | 27.55 (-7.24%) | 47857 (-9.08%) | 24913 | 52.06 |
| 2026-05-08 | 29.7 (8.39%) | 52634 (124.14%) | 24344 | 46.25 |
| 2026-04-30 | 27.4 (-3.18%) | 23483 (-46.25%) | 10545 | 44.9 |
| 2026-04-24 | 28.3 (-1.74%) | 43690 (-36.89%) | 17826 | 40.8 |
| 2026-04-17 | 28.8 (11.63%) | 69228 (243.7%) | 22239 | 32.12 |
| 2026-04-10 | 25.8 (2.38%) | 20142 (-28.33%) | 8829 | 43.83 |
| 2026-04-02 | 25.2 (-9.84%) | 28103 (-51.3%) | 13626 | 48.49 |
| 2026-03-27 | 27.95 (-9.25%) | 57704 (-52.89%) | 32822 | 56.88 |
| 2026-03-20 | 30.8 (-4.35%) | 122490 (-3.51%) | 69526 | 56.76 |
| 2026-03-13 | 32.2 (-2.42%) | 126944 (-51.31%) | 73265 | 57.71 |
| 2026-03-06 | 33.0 (0.0%) | 260694 (24.29%) | 148491 | 56.96 |
| 2026-02-26 | 33.0 (29.41%) | 209742 (149.6%) | 111161 | 53.0 |
| 2026-02-11 | 25.5 (-4.32%) | 84030 (-60.64%) | 47385 | 56.39 |
| 2026-02-06 | 26.65 (14.38%) | 213484 (235.52%) | 103226 | 48.35 |
| 2026-01-30 | 23.3 (4.48%) | 63628 (17.0%) | 28241 | 44.38 |
| 2026-01-23 | 22.3 (-2.62%) | 54381 (-52.69%) | 28784 | 52.93 |
| 2026-01-16 | 22.9 (6.02%) | 114935 (51.0%) | 71638 | 62.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.6 (2.86%) | 76114 (1080.43%) | 41346 | 54.32 |
| 2026-01-02 | 21.0 (-7.28%) | 6448 (-93.74%) | 2771 | 42.97 |
| 2025-12-26 | 22.65 (17.97%) | 103033 (-22.56%) | 55061 | 53.44 |
| 2025-12-19 | 19.2 (3.5%) | 133042 (410.33%) | 80452 | 60.47 |
| 2025-12-12 | 18.55 (9.44%) | 26070 (336.32%) | 11992 | 46.0 |
| 2025-12-05 | 16.95 (1.8%) | 5975 (5.43%) | 1321 | 22.11 |
| 2025-11-28 | 16.65 (9.54%) | 5667 (-22.54%) | 1318 | 23.26 |
| 2025-11-21 | 15.2 (-7.32%) | 7316 (62.58%) | 1405 | 19.2 |
| 2025-11-14 | 16.4 (1.23%) | 4500 (-43.81%) | 807 | 17.93 |
| 2025-11-07 | 16.2 (-4.71%) | 8009 (-58.83%) | 1446 | 18.05 |
| 2025-10-31 | 17.0 (-0.58%) | 19454 (312.42%) | 6468 | 33.25 |
| 2025-10-23 | 17.1 (1.48%) | 4717 (-20.29%) | 1121 | 23.77 |
| 2025-10-17 | 16.85 (-1.17%) | 5918 (70.45%) | 1733 | 29.28 |
| 2025-10-09 | 17.05 (0.59%) | 3472 (-16.66%) | 762 | 21.95 |
| 2025-10-03 | 16.95 (-1.45%) | 4166 (-47.86%) | 804 | 19.3 |
| 2025-09-26 | 17.2 (-4.44%) | 7990 (-55.45%) | 2008 | 25.13 |
| 2025-09-19 | 18.0 (6.51%) | 17934 (158.23%) | 6449 | 35.96 |
| 2025-09-12 | 16.9 (-1.46%) | 6945 (-36.47%) | 1376 | 19.81 |
| 2025-09-05 | 17.15 (-3.92%) | 10932 (26.43%) | 2429 | 22.22 |
| 2025-08-29 | 17.85 (-3.77%) | 8647 (-16.88%) | 1687 | 19.51 |
| 2025-08-22 | 18.55 (-6.31%) | 10403 (10.68%) | 2450 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.8 (6.17%) | 9399 (39.91%) | 2161 | 22.99 |
| 2025-08-08 | 18.65 (1.91%) | 6718 (43.52%) | 1937 | 28.83 |
| 2025-08-01 | 18.3 (-0.54%) | 4681 (-11.71%) | 1459 | 31.17 |
| 2025-07-25 | 18.4 (0.55%) | 5302 (-48.77%) | 1242 | 23.43 |
| 2025-07-18 | 18.3 (-0.27%) | 10349 (86.2%) | 4374 | 42.26 |
| 2025-07-11 | 18.35 (1.94%) | 5558 (-29.74%) | 1474 | 26.52 |
| 2025-07-04 | 18.0 (-1.37%) | 7911 (28.95%) | 2790 | 35.27 |
| 2025-06-27 | 18.25 (-1.35%) | 6135 (-32.29%) | 1921 | 31.31 |
| 2025-06-20 | 18.5 (2.21%) | 9061 (52.16%) | 1760 | 19.42 |
| 2025-06-13 | 18.1 (-3.72%) | 5955 (-8.85%) | 1583 | 26.58 |
| 2025-06-06 | 18.8 (-5.05%) | 6533 (-24.03%) | 1996 | 30.55 |
| 2025-05-29 | 19.8 (-5.71%) | 8599 (-83.55%) | 2520 | 29.31 |
| 2025-05-23 | 21.0 (5.53%) | 52283 (377.3%) | 28583 | 54.67 |
| 2025-05-16 | 19.9 (5.29%) | 10954 (153.92%) | 2598 | 23.72 |
| 2025-05-09 | 18.9 (-0.79%) | 4314 (-59.71%) | 973 | 22.55 |
| 2025-05-02 | 19.05 (0.26%) | 10707 (-52.66%) | 3656 | 34.15 |
| 2025-04-25 | 19.0 (7.95%) | 22615 (325.41%) | 10793 | 47.72 |
| 2025-04-18 | 17.6 (5.39%) | 5316 (-47.94%) | 1400 | 26.34 |
| 2025-04-11 | 16.7 (-21.23%) | 10211 (156.62%) | 1973 | 19.32 |
| 2025-04-02 | 21.2 (-2.97%) | 3979 (-22.38%) | 1046 | 26.29 |
| 2025-03-28 | 21.85 (-3.74%) | 5126 (-38.29%) | 1489 | 29.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.7 (-2.16%) | 8307 (2.72%) | 2948 | 35.49 |
| 2025-03-14 | 23.2 (7.41%) | 8087 (128.77%) | 3183 | 39.36 |
| 2025-03-07 | 21.6 (-3.14%) | 3535 (-67.71%) | 771 | 21.81 |
| 2025-02-27 | 22.3 (0.45%) | 10949 (139.06%) | 4743 | 43.32 |
| 2025-02-21 | 22.2 (3.26%) | 4580 (-19.31%) | 670 | 14.63 |
| 2025-02-14 | 21.5 (2.87%) | 5676 (37.27%) | 1162 | 20.47 |
| 2025-02-07 | 20.9 (1.46%) | 4135 (121.24%) | 1060 | 25.63 |
| 2025-01-22 | 20.6 (0.49%) | 1869 (-65.32%) | 378 | 20.22 |
| 2025-01-17 | 20.5 (1.23%) | 5388 (-26.14%) | 1229 | 22.81 |
| 2025-01-10 | 20.25 (-3.8%) | 7295 (-75.61%) | 1561 | 21.4 |
| 2025-01-03 | 21.05 (1.2%) | 29913 (3012.82%) | 13345 | 44.61 |
| 2024-12-31 | 20.8 (-1.42%) | 960 (-89.83%) | 205 | 21.35 |
| 2024-12-27 | 21.1 (2.18%) | 9451 (2.8%) | 2479 | 26.23 |
| 2024-12-20 | 20.65 (-9.63%) | 9193 (6.78%) | 1722 | 18.73 |
| 2024-12-13 | 22.85 (-8.42%) | 8609 (12.5%) | 2201 | 25.57 |
| 2024-12-06 | 24.95 (4.83%) | 7653 (33.01%) | 2003 | 26.17 |
| 2024-11-29 | 23.8 (1.71%) | 5753 (50.82%) | 1313 | 22.82 |
| 2024-11-22 | 23.4 (-1.68%) | 3814 (-38.76%) | 890 | 23.34 |
| 2024-11-15 | 23.8 (-2.06%) | 6229 (-24.76%) | 1251 | 20.08 |
| 2024-11-08 | 24.3 (-4.52%) | 8279 (56.12%) | 1535 | 18.54 |
| 2024-11-01 | 25.45 (1.8%) | 5303 (39.41%) | 1305 | 24.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.0 (2.25%) | 3804 (-21.29%) | 749 | 19.69 |
| 2024-10-18 | 24.45 (-2.78%) | 4833 (-0.07%) | 992 | 20.53 |
| 2024-10-11 | 25.15 (-4.19%) | 4836 (-18.04%) | 906 | 18.73 |
| 2024-10-04 | 26.25 (0.38%) | 5901 (-28.72%) | 1817 | 30.79 |
| 2024-09-27 | 26.15 (-2.24%) | 8278 (-39.77%) | 2165 | 26.15 |
| 2024-09-20 | 26.75 (9.86%) | 13745 (124.43%) | 3183 | 23.16 |
| 2024-09-13 | 24.35 (0.83%) | 6124 (-41.8%) | 1608 | 26.26 |
| 2024-09-06 | 24.15 (-9.89%) | 10522 (-43.53%) | 2813 | 26.73 |
| 2024-08-30 | 26.8 (4.08%) | 18632 (76.94%) | 6307 | 33.85 |
| 2024-08-23 | 25.75 (0.39%) | 10529 (-2.34%) | 3691 | 35.06 |
| 2024-08-16 | 25.65 (1.58%) | 10782 (-52.97%) | 3625 | 33.62 |
| 2024-08-09 | 25.25 (-9.34%) | 22928 (49.91%) | 6658 | 29.04 |
| 2024-08-02 | 27.85 (-5.91%) | 15294 (-20.19%) | 4542 | 29.7 |
| 2024-07-26 | 29.6 (-4.52%) | 19164 (-38.58%) | 7851 | 40.97 |
| 2024-07-19 | 31.0 (-4.32%) | 31199 (-48.33%) | 11581 | 37.12 |
| 2024-07-12 | 32.4 (-6.63%) | 60386 (-70.16%) | 22071 | 36.55 |
| 2024-07-05 | 34.7 (8.61%) | 202354 (54.24%) | 111674 | 55.19 |
| 2024-06-28 | 31.95 (12.5%) | 131196 (801.15%) | 70212 | 53.52 |
| 2024-06-21 | 28.4 (3.09%) | 14558 (73.74%) | 3689 | 25.34 |
| 2024-06-14 | 27.55 (-3.84%) | 8379 (-59.91%) | 1952 | 23.3 |
| 2024-06-07 | 28.65 (3.8%) | 20904 (92.76%) | 5466 | 26.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.6 (0.73%) | 10844 (-54.42%) | 2942 | 27.13 |
| 2024-05-24 | 27.4 (-4.53%) | 23792 (-29.7%) | 8766 | 36.84 |
| 2024-05-17 | 28.7 (9.13%) | 33844 (188.21%) | 12825 | 37.89 |
| 2024-05-10 | 26.3 (-0.19%) | 11742 (48.03%) | 4081 | 34.76 |
| 2024-05-03 | 26.35 (-1.13%) | 7932 (-59.66%) | 1809 | 22.81 |
| 2024-04-26 | 26.65 (-3.44%) | 19664 (-53.06%) | 6259 | 31.83 |
| 2024-04-19 | 27.6 (-1.25%) | 41897 (137.66%) | 6692 | 15.97 |
| 2024-04-12 | 27.95 (2.95%) | 17629 (344.6%) | 5989 | 33.97 |
| 2024-04-03 | 27.15 (-2.16%) | 3965 (-81.94%) | 589 | 14.85 |
| 2024-03-29 | 27.75 (-1.25%) | 21949 (-22.9%) | 7299 | 33.25 |
| 2024-03-22 | 28.1 (4.66%) | 28469 (120.73%) | 13098 | 46.01 |
| 2024-03-15 | 26.85 (3.87%) | 12897 (18.33%) | 2820 | 21.87 |
| 2024-03-08 | 25.85 (-5.48%) | 10899 (-14.62%) | 2190 | 20.09 |
| 2024-03-01 | 27.35 (5.39%) | 12765 (59.21%) | 2802 | 21.95 |
| 2024-02-23 | 25.95 (0.39%) | 8017 (154.51%) | 1141 | 14.23 |
| 2024-02-16 | 25.85 (1.77%) | 3150 (64.39%) | 485 | 15.4 |
| 2024-02-05 | 25.4 (-2.31%) | 1916 (-47.77%) | 131 | 6.84 |
| 2024-02-02 | 26.0 (-0.57%) | 3669 (-5.55%) | 575 | 15.67 |
| 2024-01-26 | 26.15 (0.97%) | 3885 (-71.56%) | 561 | 14.44 |
| 2024-01-19 | 25.9 (-2.08%) | 13662 (54.57%) | 3008 | 22.02 |
| 2024-01-12 | 26.45 (-4.34%) | 8838 (92.68%) | 1359 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.65 (-1.43%) | 4587 (-24.65%) | 669 | 14.58 |
| 2023-12-29 | 28.05 (-0.88%) | 6087 (-67.08%) | 644 | 10.58 |
| 2023-12-22 | 28.3 (-1.39%) | 18495 (41.22%) | 5762 | 31.15 |
| 2023-12-15 | 28.7 (2.68%) | 13096 (44.71%) | 4243 | 32.4 |
| 2023-12-08 | 27.95 (-1.41%) | 9050 (28.98%) | 1672 | 18.48 |
| 2023-12-01 | 28.35 (-1.73%) | 7016 (-34.13%) | 1144 | 16.31 |
| 2023-11-24 | 28.85 (2.85%) | 10652 (81.1%) | 2432 | 22.83 |
| 2023-11-17 | 28.05 (2.37%) | 5882 (-55.91%) | 783 | 13.31 |
| 2023-11-10 | 27.4 (-2.66%) | 13341 (-22.82%) | 3351 | 25.12 |
| 2023-11-03 | 28.15 (0.9%) | 17286 (-23.43%) | 7209 | 41.7 |
| 2023-10-27 | 27.9 (-3.96%) | 22575 (-53.77%) | 7752 | 34.34 |
| 2023-10-20 | 29.05 (3.94%) | 48837 (583.71%) | 12472 | 25.54 |
| 2023-10-13 | 27.95 (-2.78%) | 7142 (-31.55%) | 1379 | 19.31 |
| 2023-10-06 | 28.75 (5.89%) | 10435 (160.44%) | 2150 | 20.6 |
| 2023-09-28 | 27.15 (2.26%) | 4006 (-46.22%) | 686 | 17.12 |
| 2023-09-22 | 26.55 (-3.45%) | 7450 (-26.3%) | 1264 | 16.97 |
| 2023-09-15 | 27.5 (-1.79%) | 10110 (62.59%) | 1719 | 17.0 |
| 2023-09-08 | 28.0 (-3.45%) | 6218 (-51.23%) | 994 | 15.99 |
| 2023-09-01 | 29.0 (1.58%) | 12749 (55.15%) | 4037 | 31.67 |
| 2023-08-25 | 28.55 (1.42%) | 8217 (-17.34%) | 2050 | 24.95 |
| 2023-08-18 | 28.15 (-1.23%) | 9941 (0.42%) | 3108 | 31.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.5 (-3.55%) | 9899 (10.06%) | 2407 | 24.32 |
| 2023-08-04 | 29.55 (-3.59%) | 8995 (-51.07%) | 2219 | 24.67 |
| 2023-07-28 | 30.65 (1.16%) | 18382 (-17.26%) | 5030 | 27.36 |
| 2023-07-21 | 30.3 (-6.91%) | 22217 (36.49%) | 3402 | 15.31 |
| 2023-07-14 | 32.55 (-3.56%) | 16278 (-58.04%) | 3356 | 20.62 |
| 2023-07-07 | 33.75 (-1.03%) | 38790 (54.9%) | 15367 | 39.62 |
| 2023-06-30 | 34.1 (-0.44%) | 25041 (-40.93%) | 9227 | 36.85 |
| 2023-06-21 | 34.25 (2.54%) | 42395 (35.86%) | 15825 | 37.33 |
| 2023-06-16 | 33.4 (-0.6%) | 31205 (-18.79%) | 8598 | 27.55 |
| 2023-06-09 | 33.6 (-3.45%) | 38424 (29.15%) | 8763 | 22.81 |
| 2023-06-02 | 34.8 (2.35%) | 29751 (30.68%) | 9047 | 30.41 |
| 2023-05-26 | 34.0 (-0.29%) | 22767 (-39.94%) | 7288 | 32.01 |
| 2023-05-19 | 34.1 (0.0%) | 37906 (-42.43%) | 15924 | 42.01 |
| 2023-05-12 | 34.1 (-11.43%) | 65837 (-27.22%) | 21033 | 31.95 |
| 2023-05-05 | 38.5 (1.99%) | 90459 (26.9%) | 45478 | 50.27 |
| 2023-04-28 | 37.75 (-2.08%) | 71286 (-72.11%) | 31251 | 43.84 |
| 2023-04-21 | 38.55 (5.04%) | 255571 (211.64%) | 111294 | 43.55 |
| 2023-04-14 | 36.7 (0.69%) | 82008 (409.98%) | 33849 | 41.28 |
| 2023-04-07 | 36.45 (-0.55%) | 16080 (-83.07%) | 6975 | 43.38 |
| 2023-03-31 | 36.65 (1.38%) | 95006 (-50.96%) | 51964 | 54.7 |
| 2023-03-24 | 36.15 (6.64%) | 193745 (53.0%) | 114251 | 58.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.9 (16.3%) | 126632 (538.4%) | 64011 | 50.55 |
| 2023-03-10 | 29.15 (1.92%) | 19835 (388.22%) | 4205 | 21.2 |
| 2023-03-03 | 28.6 (0.88%) | 4062 (-60.5%) | 724 | 17.82 |
| 2023-02-24 | 28.35 (-2.74%) | 10286 (-6.28%) | 1526 | 14.84 |
| 2023-02-17 | 29.15 (2.28%) | 10975 (-23.22%) | 3365 | 30.66 |
| 2023-02-10 | 28.5 (-4.84%) | 14294 (-58.05%) | 3074 | 21.51 |
| 2023-02-03 | 29.95 (5.46%) | 34072 (665.77%) | 10317 | 30.28 |
| 2023-01-17 | 28.4 (2.53%) | 4449 (-63.51%) | 818 | 18.39 |
| 2023-01-13 | 27.7 (-2.12%) | 12194 (-46.31%) | 2648 | 21.72 |
| 2023-01-06 | 28.3 (-0.7%) | 22713 (-18.74%) | 7549 | 33.24 |
| 2022-12-30 | 28.5 (0.53%) | 27950 (39.79%) | 11062 | 39.58 |
| 2022-12-23 | 28.35 (-2.07%) | 19995 (-79.94%) | 6605 | 33.03 |
| 2022-12-16 | 28.95 (-3.5%) | 99679 (212.82%) | 51724 | 51.89 |
| 2022-12-09 | 30.0 (14.07%) | 31864 (421.01%) | 10932 | 34.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。