| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.0 (-1.91%) | 1028 (-33.89%) | 220 | 21.4 | 0.27% | 2.04% | 7.51% |
| 2025-07-03 | 18.35 (1.66%) | 1555 (170.43%) | 295 | 18.97 | 0.4% | 1.91% | 7.46% |
| 2025-07-02 | 18.05 (0.84%) | 575 (-84.59%) | 167 | 29.04 | 0.15% | 1.75% | 7.45% |
| 2025-07-01 | 17.9 (1.7%) | 3731 (265.07%) | 1927 | 51.65 | 0.96% | 1.83% | 7.64% |
| 2025-06-30 | 17.6 (-3.56%) | 1022 (106.05%) | 181 | 17.71 | 0.26% | 1.16% | 7.03% |
| 2025-06-27 | 18.25 (0.55%) | 496 (-46.72%) | 141 | 28.43 | 0.13% | 1.59% | 7.15% |
| 2025-06-26 | 18.15 (0.83%) | 931 (5.08%) | 363 | 38.99 | 0.24% | 2.51% | 7.34% |
| 2025-06-25 | 18.0 (0.28%) | 886 (-24.08%) | 235 | 26.52 | 0.23% | 2.58% | 7.63% |
| 2025-06-24 | 17.95 (2.28%) | 1167 (-56.05%) | 301 | 25.79 | 0.3% | 2.7% | 7.93% |
| 2025-06-23 | 17.55 (-5.14%) | 2655 (-34.59%) | 881 | 33.18 | 0.69% | 2.66% | 8.48% |
| 2025-06-20 | 18.5 (1.93%) | 4059 (233.8%) | 646 | 15.92 | 1.05% | 2.34% | 9.14% |
| 2025-06-19 | 18.15 (-2.68%) | 1216 (-11.05%) | 258 | 21.22 | 0.31% | 1.68% | 14.5% |
| 2025-06-18 | 18.65 (1.08%) | 1367 (38.22%) | 267 | 19.53 | 0.35% | 1.65% | 16.72% |
| 2025-06-17 | 18.45 (-0.27%) | 989 (-30.84%) | 223 | 22.55 | 0.26% | 1.58% | 17.18% |
| 2025-06-16 | 18.5 (2.21%) | 1430 (-4.41%) | 366 | 25.59 | 0.37% | 1.63% | 19.33% |
| 2025-06-13 | 18.1 (-3.21%) | 1496 (34.29%) | 229 | 15.31 | 0.39% | 1.54% | 19.96% |
| 2025-06-12 | 18.7 (0.27%) | 1114 (2.2%) | 404 | 36.27 | 0.29% | 1.37% | 19.86% |
| 2025-06-11 | 18.65 (0.27%) | 1090 (-7.55%) | 319 | 29.27 | 0.28% | 1.48% | 20.22% |
| 2025-06-10 | 18.6 (0.54%) | 1179 (9.57%) | 417 | 35.37 | 0.3% | 1.53% | 20.46% |
| 2025-06-09 | 18.5 (-1.6%) | 1076 (27.94%) | 214 | 19.89 | 0.28% | 1.58% | 20.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.8 (-0.53%) | 841 (-44.82%) | 190 | 22.59 | 0.22% | 1.69% | 20.46% |
| 2025-06-05 | 18.9 (0.53%) | 1524 (18.6%) | 545 | 35.76 | 0.39% | 1.78% | 20.43% |
| 2025-06-04 | 18.8 (0.8%) | 1285 (-7.22%) | 418 | 32.53 | 0.33% | 1.93% | 20.2% |
| 2025-06-03 | 18.65 (-2.1%) | 1385 (-7.54%) | 346 | 24.98 | 0.36% | 2.12% | 20.05% |
| 2025-06-02 | 19.05 (-3.79%) | 1498 (24.63%) | 497 | 33.18 | 0.39% | 2.61% | 20.06% |
| 2025-05-29 | 19.8 (-0.25%) | 1202 (-42.35%) | 241 | 20.05 | 0.31% | 3.57% | 20.09% |
| 2025-05-28 | 19.85 (-1.24%) | 2085 (2.41%) | 569 | 27.29 | 0.54% | 9.67% | 20.3% |
| 2025-05-27 | 20.1 (-0.99%) | 2036 (-37.85%) | 613 | 30.11 | 0.53% | 11.66% | 21.02% |
| 2025-05-26 | 20.3 (-3.33%) | 3276 (-37.39%) | 1097 | 33.49 | 0.85% | 11.96% | 21.07% |
| 2025-05-23 | 21.0 (-4.76%) | 5232 (-78.9%) | 2145 | 41.0 | 1.35% | 13.51% | 20.75% |
| 2025-05-22 | 22.05 (1.85%) | 24802 (153.5%) | 17544 | 70.74 | 6.41% | 13.15% | 20.42% |
| 2025-05-21 | 21.65 (9.9%) | 9784 (208.35%) | 4002 | 40.9 | 2.53% | 7.04% | 17.54% |
| 2025-05-20 | 19.7 (-2.48%) | 3173 (-65.85%) | 753 | 23.73 | 0.82% | 5.16% | 15.65% |
| 2025-05-19 | 20.2 (1.51%) | 9292 (140.79%) | 4139 | 44.54 | 2.4% | 4.86% | 14.96% |
| 2025-05-16 | 19.9 (5.29%) | 3859 (240.0%) | 871 | 22.57 | 1.0% | 2.83% | 12.65% |
| 2025-05-15 | 18.9 (-1.56%) | 1135 (-54.67%) | 266 | 23.44 | 0.29% | 2.04% | 11.83% |
| 2025-05-14 | 19.2 (1.86%) | 2504 (23.96%) | 768 | 30.67 | 0.65% | 1.93% | 11.86% |
| 2025-05-13 | 18.85 (-0.79%) | 2020 (40.67%) | 431 | 21.34 | 0.52% | 1.45% | 11.51% |
| 2025-05-12 | 19.0 (0.53%) | 1436 (79.95%) | 262 | 18.25 | 0.37% | 1.11% | 11.47% |
| 2025-05-09 | 18.9 (-0.26%) | 798 (9.92%) | 142 | 17.79 | 0.21% | 1.11% | 11.6% |
| 2025-05-08 | 18.95 (1.34%) | 726 (13.44%) | 153 | 21.07 | 0.19% | 1.33% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.7 (-0.27%) | 640 (-7.91%) | 136 | 21.25 | 0.17% | 1.66% | 12.52% |
| 2025-05-06 | 18.75 (-0.27%) | 695 (-52.23%) | 141 | 20.29 | 0.18% | 2.75% | 13.08% |
| 2025-05-05 | 18.8 (-1.31%) | 1455 (-9.96%) | 401 | 27.56 | 0.38% | 3.14% | 13.0% |
| 2025-05-02 | 19.05 (1.33%) | 1616 (-19.56%) | 266 | 16.46 | 0.42% | 3.29% | 12.89% |
| 2025-04-30 | 18.8 (-3.59%) | 2009 (-58.76%) | 594 | 29.57 | 0.52% | 3.9% | 12.66% |
| 2025-04-29 | 19.5 (-0.51%) | 4872 (120.45%) | 2084 | 42.78 | 1.26% | 6.9% | 12.71% |
| 2025-04-28 | 19.6 (3.16%) | 2210 (8.12%) | 712 | 32.22 | 0.57% | 6.29% | 11.67% |
| 2025-04-25 | 19.0 (0.8%) | 2044 (-48.51%) | 672 | 32.88 | 0.53% | 5.84% | 11.3% |
| 2025-04-24 | 18.85 (-3.33%) | 3970 (-70.86%) | 1605 | 40.43 | 1.03% | 5.41% | 10.99% |
| 2025-04-23 | 19.5 (3.45%) | 13624 (444.09%) | 7620 | 55.93 | 3.52% | 4.56% | 10.22% |
| 2025-04-22 | 18.85 (9.91%) | 2504 (429.39%) | 798 | 31.87 | 0.65% | 1.36% | 7.13% |
| 2025-04-21 | 17.15 (-2.56%) | 473 (34.76%) | 98 | 20.72 | 0.12% | 1.02% | 7.42% |
| 2025-04-18 | 17.6 (-1.12%) | 351 (-49.57%) | 71 | 20.23 | 0.09% | 1.37% | 7.54% |
| 2025-04-17 | 17.8 (-0.28%) | 696 (-44.67%) | 155 | 22.27 | 0.18% | 1.79% | 7.65% |
| 2025-04-16 | 17.85 (-4.55%) | 1258 (8.17%) | 177 | 14.07 | 0.33% | 2.18% | 7.73% |
| 2025-04-15 | 18.7 (5.35%) | 1163 (-37.07%) | 266 | 22.87 | 0.3% | 2.6% | 7.92% |
| 2025-04-14 | 17.75 (6.29%) | 1848 (-5.28%) | 731 | 39.56 | 0.48% | 3.02% | 9.03% |
| 2025-04-11 | 16.7 (-2.05%) | 1951 (-12.39%) | 572 | 29.32 | 0.5% | 2.64% | 8.81% |
| 2025-04-10 | 17.05 (10.0%) | 2227 (-22.16%) | 461 | 20.7 | 0.58% | 2.4% | 8.4% |
| 2025-04-09 | 15.5 (-9.88%) | 2861 (2.18%) | 608 | 21.25 | 0.74% | 2.01% | 8.02% |
| 2025-04-08 | 17.2 (-9.95%) | 2800 (652.69%) | 331 | 11.82 | 0.72% | 1.85% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.1 (-9.91%) | 372 (-64.06%) | 1 | 0.27 | 0.1% | 1.34% | 6.83% |
| 2025-04-02 | 21.2 (3.92%) | 1035 (41.78%) | 204 | 19.71 | 0.27% | 1.45% | 6.87% |
| 2025-04-01 | 20.4 (2.0%) | 730 (-67.03%) | 187 | 25.62 | 0.19% | 1.4% | 6.77% |
| 2025-03-31 | 20.0 (-8.47%) | 2214 (163.89%) | 655 | 29.58 | 0.57% | 1.47% | 6.78% |
| 2025-03-28 | 21.85 (-0.23%) | 839 (6.74%) | 178 | 21.22 | 0.22% | 1.32% | 6.47% |
| 2025-03-27 | 21.9 (-1.79%) | 786 (-6.65%) | 174 | 22.14 | 0.2% | 2.04% | 6.56% |
| 2025-03-26 | 22.3 (-0.45%) | 842 (-15.38%) | 214 | 25.42 | 0.22% | 2.08% | 7.46% |
| 2025-03-25 | 22.4 (-1.54%) | 995 (-40.2%) | 175 | 17.59 | 0.26% | 2.06% | 8.55% |
| 2025-03-24 | 22.75 (0.22%) | 1664 (-53.73%) | 748 | 44.95 | 0.43% | 2.06% | 8.41% |
| 2025-03-21 | 22.7 (0.0%) | 3596 (277.33%) | 1523 | 42.35 | 0.93% | 2.15% | 8.17% |
| 2025-03-20 | 22.7 (1.34%) | 953 (24.41%) | 313 | 32.84 | 0.25% | 2.64% | 7.49% |
| 2025-03-19 | 22.4 (0.0%) | 766 (-24.16%) | 280 | 36.55 | 0.2% | 2.64% | 7.61% |
| 2025-03-18 | 22.4 (-1.1%) | 1010 (-49.04%) | 177 | 17.52 | 0.26% | 2.54% | 7.61% |
| 2025-03-17 | 22.65 (-2.37%) | 1982 (-63.92%) | 655 | 33.05 | 0.51% | 2.47% | 7.53% |
| 2025-03-14 | 23.2 (7.41%) | 5493 (469.22%) | 2494 | 45.4 | 1.42% | 2.09% | 7.5% |
| 2025-03-13 | 21.6 (0.23%) | 965 (160.81%) | 323 | 33.47 | 0.25% | 0.81% | 6.49% |
| 2025-03-12 | 21.55 (-0.46%) | 370 (-50.53%) | 74 | 20.0 | 0.1% | 0.71% | 6.38% |
| 2025-03-11 | 21.65 (-1.14%) | 748 (46.38%) | 192 | 25.67 | 0.19% | 0.78% | 6.51% |
| 2025-03-10 | 21.9 (1.39%) | 511 (-7.26%) | 100 | 19.57 | 0.13% | 0.78% | 6.52% |
| 2025-03-07 | 21.6 (-0.46%) | 551 (-0.36%) | 151 | 27.4 | 0.14% | 0.91% | 6.54% |
| 2025-03-06 | 21.7 (-1.81%) | 553 (-14.13%) | 47 | 8.5 | 0.14% | 1.07% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.1 (0.23%) | 644 (-15.49%) | 143 | 22.2 | 0.17% | 2.03% | 6.62% |
| 2025-03-04 | 22.05 (2.08%) | 762 (-25.66%) | 233 | 30.58 | 0.2% | 3.18% | 6.59% |
| 2025-03-03 | 21.6 (-3.14%) | 1025 (-11.33%) | 197 | 19.22 | 0.26% | 3.09% | 6.81% |
| 2025-02-27 | 22.3 (-3.25%) | 1156 (-72.93%) | 262 | 22.66 | 0.3% | 3.02% | 6.72% |
| 2025-02-26 | 23.05 (0.0%) | 4270 (-16.01%) | 2071 | 48.5 | 1.1% | 2.97% | 6.59% |
| 2025-02-25 | 23.05 (3.36%) | 5084 (1058.09%) | 2330 | 45.83 | 1.31% | 2.23% | 5.63% |
| 2025-02-24 | 22.3 (0.45%) | 439 (-41.93%) | 80 | 18.22 | 0.11% | 1.12% | 4.46% |
| 2025-02-21 | 22.2 (-1.11%) | 756 (-20.59%) | 78 | 10.32 | 0.2% | 1.18% | 4.51% |
| 2025-02-20 | 22.45 (1.13%) | 952 (-31.95%) | 130 | 13.66 | 0.25% | 1.47% | 4.48% |
| 2025-02-19 | 22.2 (2.78%) | 1399 (78.44%) | 164 | 11.72 | 0.36% | 1.63% | 4.5% |
| 2025-02-18 | 21.6 (0.47%) | 784 (13.79%) | 170 | 21.68 | 0.2% | 1.41% | 4.79% |
| 2025-02-17 | 21.5 (0.0%) | 689 (-63.27%) | 128 | 18.58 | 0.18% | 1.44% | 4.95% |
| 2025-02-14 | 21.5 (2.63%) | 1876 (19.95%) | 509 | 27.13 | 0.48% | 1.47% | 5.32% |
| 2025-02-13 | 20.95 (2.44%) | 1564 (187.5%) | 266 | 17.01 | 0.4% | 1.13% | 5.21% |
| 2025-02-12 | 20.45 (0.25%) | 544 (-38.81%) | 105 | 19.3 | 0.14% | 0.9% | 5.06% |
| 2025-02-11 | 20.4 (-0.97%) | 889 (10.71%) | 109 | 12.26 | 0.23% | 0.95% | 5.27% |
| 2025-02-10 | 20.6 (-1.44%) | 803 (40.14%) | 173 | 21.54 | 0.21% | 0.86% | 5.28% |
| 2025-02-07 | 20.9 (-0.24%) | 573 (-14.61%) | 173 | 30.19 | 0.15% | 1.07% | 5.46% |
| 2025-02-06 | 20.95 (1.95%) | 671 (-11.01%) | 102 | 15.2 | 0.17% | 1.09% | 5.43% |
| 2025-02-05 | 20.55 (2.49%) | 754 (45.56%) | 131 | 17.37 | 0.19% | 1.09% | 5.39% |
| 2025-02-04 | 20.05 (0.25%) | 518 (-68.0%) | 109 | 21.04 | 0.13% | 1.04% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.0 (-2.91%) | 1619 (144.93%) | 545 | 33.66 | 0.42% | 1.05% | 5.7% |
| 2025-01-22 | 20.6 (0.98%) | 661 (-1.34%) | 140 | 21.18 | 0.17% | 0.8% | 5.57% |
| 2025-01-21 | 20.4 (-1.21%) | 670 (24.54%) | 142 | 21.19 | 0.17% | 0.78% | 5.91% |
| 2025-01-20 | 20.65 (0.73%) | 538 (-5.78%) | 96 | 17.84 | 0.14% | 0.88% | 6.74% |
| 2025-01-17 | 20.5 (0.24%) | 571 (-10.53%) | 181 | 31.7 | 0.15% | 1.39% | 7.39% |
| 2025-01-16 | 20.45 (0.74%) | 638 (4.1%) | 133 | 20.85 | 0.16% | 1.61% | 7.67% |
| 2025-01-15 | 20.3 (1.0%) | 613 (-40.8%) | 172 | 28.06 | 0.16% | 1.99% | 7.71% |
| 2025-01-14 | 20.1 (4.69%) | 1035 (-59.08%) | 171 | 16.52 | 0.27% | 2.21% | 7.86% |
| 2025-01-13 | 19.2 (-5.19%) | 2530 (79.05%) | 572 | 22.61 | 0.65% | 2.19% | 8.24% |
| 2025-01-10 | 20.25 (0.0%) | 1413 (-32.88%) | 326 | 23.07 | 0.37% | 1.89% | 8.27% |
| 2025-01-09 | 20.25 (-6.25%) | 2105 (44.73%) | 464 | 22.04 | 0.54% | 1.76% | 8.42% |
| 2025-01-08 | 21.6 (3.35%) | 1454 (51.37%) | 358 | 24.62 | 0.38% | 1.61% | 8.26% |
| 2025-01-07 | 20.9 (-1.42%) | 961 (-29.35%) | 177 | 18.42 | 0.25% | 1.35% | 8.12% |
| 2025-01-06 | 21.2 (0.71%) | 1360 (45.93%) | 236 | 17.35 | 0.35% | 1.23% | 8.28% |
| 2025-01-03 | 21.05 (1.2%) | 932 (-38.52%) | 319 | 34.23 | 0.24% | 1.07% | 8.3% |
| 2025-01-02 | 20.8 (0.0%) | 1516 (243.97%) | 813 | 53.63 | 0.39% | 1.28% | 8.38% |
| 2024-12-31 | 20.8 (-0.72%) | 440 (-15.24%) | 100 | 22.73 | 0.11% | 1.18% | 8.27% |
| 2024-12-30 | 20.95 (-0.71%) | 520 (-29.65%) | 105 | 20.19 | 0.13% | 1.57% | 8.81% |
| 2024-12-27 | 21.1 (-1.4%) | 739 (-57.63%) | 164 | 22.19 | 0.19% | 2.44% | 9.02% |
| 2024-12-26 | 21.4 (1.42%) | 1744 (55.48%) | 782 | 44.84 | 0.45% | 3.04% | 9.08% |
| 2024-12-25 | 21.1 (-0.94%) | 1122 (-42.99%) | 263 | 23.44 | 0.29% | 3.02% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.3 (4.67%) | 1968 (-49.22%) | 518 | 26.32 | 0.51% | 2.93% | 9.01% |
| 2024-12-23 | 20.35 (-1.45%) | 3876 (26.84%) | 752 | 19.4 | 1.0% | 2.73% | 8.82% |
| 2024-12-20 | 20.65 (-5.06%) | 3056 (84.32%) | 398 | 13.02 | 0.79% | 2.38% | 8.06% |
| 2024-12-19 | 21.75 (-2.9%) | 1658 (115.06%) | 371 | 22.38 | 0.43% | 2.27% | 7.42% |
| 2024-12-18 | 22.4 (1.36%) | 771 (-35.89%) | 215 | 27.89 | 0.2% | 2.36% | 7.19% |
| 2024-12-17 | 22.1 (-1.56%) | 1202 (-52.01%) | 178 | 14.81 | 0.31% | 2.54% | 7.21% |
| 2024-12-16 | 22.45 (-1.75%) | 2505 (-5.47%) | 560 | 22.36 | 0.65% | 2.46% | 7.07% |
| 2024-12-13 | 22.85 (-4.59%) | 2650 (32.77%) | 397 | 14.98 | 0.68% | 2.22% | 6.67% |
| 2024-12-12 | 23.95 (0.0%) | 1996 (36.06%) | 875 | 43.84 | 0.52% | 1.91% | 6.32% |
| 2024-12-11 | 23.95 (-3.04%) | 1467 (59.73%) | 276 | 18.81 | 0.38% | 1.73% | 6.09% |
| 2024-12-10 | 24.7 (0.41%) | 918 (-41.72%) | 260 | 28.32 | 0.24% | 1.62% | 6.1% |
| 2024-12-09 | 24.6 (-1.4%) | 1576 (8.77%) | 393 | 24.94 | 0.41% | 2.04% | 6.19% |
| 2024-12-06 | 24.95 (2.67%) | 1449 (14.48%) | 304 | 20.98 | 0.37% | 1.98% | 6.06% |
| 2024-12-05 | 24.3 (-2.02%) | 1265 (18.35%) | 385 | 30.43 | 0.33% | 1.85% | 6.16% |
| 2024-12-04 | 24.8 (0.0%) | 1069 (-57.78%) | 258 | 24.13 | 0.28% | 1.93% | 6.61% |
| 2024-12-03 | 24.8 (4.2%) | 2533 (89.77%) | 459 | 18.12 | 0.65% | 1.92% | 6.65% |
| 2024-12-02 | 23.8 (0.0%) | 1335 (36.98%) | 597 | 44.72 | 0.34% | 1.58% | 6.34% |
| 2024-11-29 | 23.8 (-2.26%) | 974 (-36.92%) | 140 | 14.37 | 0.25% | 1.49% | 6.22% |
| 2024-11-28 | 24.35 (-0.61%) | 1545 (48.24%) | 453 | 29.32 | 0.4% | 1.38% | 6.62% |
| 2024-11-27 | 24.5 (0.62%) | 1042 (-14.88%) | 319 | 30.61 | 0.27% | 1.18% | 6.38% |
| 2024-11-26 | 24.35 (2.1%) | 1224 (26.6%) | 211 | 17.24 | 0.32% | 1.12% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.85 (1.92%) | 967 (77.65%) | 190 | 19.65 | 0.25% | 0.98% | 6.36% |
| 2024-11-22 | 23.4 (1.08%) | 544 (-31.34%) | 57 | 10.48 | 0.14% | 0.99% | 6.32% |
| 2024-11-21 | 23.15 (0.87%) | 792 (-3.81%) | 218 | 27.53 | 0.2% | 1.18% | 6.36% |
| 2024-11-20 | 22.95 (-1.5%) | 824 (21.93%) | 192 | 23.3 | 0.21% | 1.26% | 6.42% |
| 2024-11-19 | 23.3 (0.43%) | 676 (-30.82%) | 144 | 21.3 | 0.17% | 1.43% | 6.35% |
| 2024-11-18 | 23.2 (-2.52%) | 977 (-23.63%) | 279 | 28.56 | 0.25% | 1.58% | 6.36% |
| 2024-11-15 | 23.8 (3.48%) | 1279 (13.96%) | 399 | 31.2 | 0.33% | 1.61% | 6.5% |
| 2024-11-14 | 23.0 (-1.08%) | 1122 (-24.15%) | 199 | 17.74 | 0.29% | 1.75% | 6.37% |
| 2024-11-13 | 23.25 (-1.27%) | 1480 (16.27%) | 284 | 19.19 | 0.38% | 2.24% | 6.33% |
| 2024-11-12 | 23.55 (-1.87%) | 1273 (18.62%) | 224 | 17.6 | 0.33% | 2.18% | 6.13% |
| 2024-11-11 | 24.0 (-1.23%) | 1073 (-41.3%) | 145 | 13.51 | 0.28% | 2.19% | 6.02% |
| 2024-11-08 | 24.3 (-3.38%) | 1828 (-39.3%) | 315 | 17.23 | 0.47% | 2.14% | 5.96% |
| 2024-11-07 | 25.15 (-0.4%) | 3012 (142.77%) | 637 | 21.15 | 0.78% | 2.31% | 5.95% |
| 2024-11-06 | 25.25 (-1.17%) | 1240 (-6.19%) | 219 | 17.66 | 0.32% | 1.69% | 5.45% |
| 2024-11-05 | 25.55 (2.0%) | 1322 (51.21%) | 150 | 11.35 | 0.34% | 1.62% | 5.42% |
| 2024-11-04 | 25.05 (-1.57%) | 874 (-65.1%) | 214 | 24.49 | 0.23% | 1.6% | 5.5% |
| 2024-11-01 | 25.45 (5.38%) | 2506 (309.99%) | 639 | 25.5 | 0.65% | 1.59% | 5.86% |
| 2024-10-30 | 24.15 (-0.62%) | 611 (-36.63%) | 123 | 20.13 | 0.16% | 1.12% | 5.73% |
| 2024-10-29 | 24.3 (-0.61%) | 964 (-21.0%) | 318 | 32.99 | 0.25% | 1.22% | 6.17% |
| 2024-10-28 | 24.45 (-2.2%) | 1221 (44.92%) | 225 | 18.43 | 0.32% | 1.11% | 6.28% |
| 2024-10-25 | 25.0 (1.63%) | 842 (24.31%) | 158 | 18.76 | 0.22% | 0.98% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.6 (-0.61%) | 677 (-33.74%) | 150 | 22.16 | 0.18% | 1.16% | 6.33% |
| 2024-10-23 | 24.75 (0.0%) | 1023 (86.96%) | 297 | 29.03 | 0.26% | 1.19% | 6.75% |
| 2024-10-22 | 24.75 (0.2%) | 547 (-23.32%) | 63 | 11.52 | 0.14% | 1.18% | 7.88% |
| 2024-10-21 | 24.7 (1.02%) | 713 (-53.24%) | 81 | 11.36 | 0.18% | 1.21% | 8.8% |
| 2024-10-18 | 24.45 (-2.4%) | 1526 (95.53%) | 174 | 11.4 | 0.39% | 1.25% | 9.26% |
| 2024-10-17 | 25.05 (0.6%) | 780 (-20.83%) | 140 | 17.95 | 0.2% | 1.08% | 9.32% |
| 2024-10-16 | 24.9 (-0.6%) | 985 (41.92%) | 273 | 27.72 | 0.25% | 1.34% | 9.32% |
| 2024-10-15 | 25.05 (-0.6%) | 694 (-17.87%) | 163 | 23.49 | 0.18% | 1.36% | 9.35% |
| 2024-10-14 | 25.2 (0.2%) | 845 (-1.12%) | 242 | 28.64 | 0.22% | 1.47% | 9.39% |
| 2024-10-11 | 25.15 (0.0%) | 855 (-52.07%) | 184 | 21.52 | 0.22% | 1.67% | 9.72% |
| 2024-10-09 | 25.15 (-3.08%) | 1784 (66.05%) | 248 | 13.9 | 0.46% | 2.04% | 9.83% |
| 2024-10-08 | 25.95 (-1.52%) | 1074 (-4.17%) | 260 | 24.21 | 0.28% | 2.09% | 9.63% |
| 2024-10-07 | 26.35 (0.38%) | 1121 (-30.91%) | 214 | 19.09 | 0.29% | 2.42% | 9.92% |
| 2024-10-04 | 26.25 (-1.32%) | 1623 (-28.67%) | 498 | 30.68 | 0.42% | 2.48% | 10.59% |
| 2024-10-01 | 26.6 (1.53%) | 2275 (13.66%) | 680 | 29.89 | 0.59% | 2.32% | 10.67% |
| 2024-09-30 | 26.2 (0.19%) | 2002 (-14.04%) | 639 | 31.92 | 0.52% | 2.05% | 10.51% |
| 2024-09-27 | 26.15 (2.15%) | 2329 (71.06%) | 577 | 24.77 | 0.6% | 2.14% | 10.87% |
| 2024-09-26 | 25.6 (-1.54%) | 1361 (34.73%) | 401 | 29.46 | 0.35% | 2.93% | 10.59% |
| 2024-09-25 | 26.0 (0.78%) | 1010 (-18.93%) | 157 | 15.54 | 0.26% | 3.64% | 11.41% |
| 2024-09-24 | 25.8 (-1.34%) | 1246 (-46.5%) | 334 | 26.81 | 0.32% | 4.02% | 13.11% |
| 2024-09-23 | 26.15 (-2.24%) | 2330 (-56.72%) | 696 | 29.87 | 0.6% | 4.15% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.75 (1.71%) | 5384 (31.04%) | 1010 | 18.76 | 1.39% | 3.76% | 13.1% |
| 2024-09-19 | 26.3 (4.57%) | 4109 (64.63%) | 964 | 23.46 | 1.06% | 2.65% | 12.08% |
| 2024-09-18 | 25.15 (1.0%) | 2495 (42.15%) | 781 | 31.3 | 0.64% | 1.8% | 11.69% |
| 2024-09-16 | 24.9 (2.26%) | 1755 (120.01%) | 428 | 24.39 | 0.45% | 1.71% | 11.93% |
| 2024-09-13 | 24.35 (1.46%) | 798 (-27.26%) | 129 | 16.17 | 0.21% | 1.58% | 11.84% |
| 2024-09-12 | 24.0 (2.78%) | 1097 (32.94%) | 219 | 19.96 | 0.28% | 1.64% | 12.07% |
| 2024-09-11 | 23.35 (0.65%) | 825 (-61.61%) | 216 | 26.18 | 0.21% | 1.92% | 12.26% |
| 2024-09-10 | 23.2 (-3.93%) | 2149 (71.34%) | 645 | 30.01 | 0.56% | 2.67% | 13.08% |
| 2024-09-09 | 24.15 (0.0%) | 1254 (21.18%) | 399 | 31.82 | 0.32% | 2.61% | 12.96% |
| 2024-09-06 | 24.15 (0.62%) | 1035 (-52.32%) | 294 | 28.41 | 0.27% | 2.72% | 13.04% |
| 2024-09-05 | 24.0 (-0.62%) | 2171 (-41.48%) | 733 | 33.76 | 0.56% | 3.33% | 13.51% |
| 2024-09-04 | 24.15 (-7.12%) | 3710 (91.65%) | 800 | 21.56 | 0.96% | 3.09% | 13.59% |
| 2024-09-03 | 26.0 (-2.62%) | 1935 (15.92%) | 399 | 20.62 | 0.5% | 3.3% | 13.67% |
| 2024-09-02 | 26.7 (-0.37%) | 1670 (-50.85%) | 587 | 35.15 | 0.43% | 4.77% | 15.22% |
| 2024-08-30 | 26.8 (1.32%) | 3397 (173.93%) | 1012 | 29.79 | 0.88% | 4.81% | 16.25% |
| 2024-08-29 | 26.45 (0.0%) | 1240 (-72.71%) | 395 | 31.85 | 0.32% | 4.37% | 16.32% |
| 2024-08-28 | 26.45 (-2.94%) | 4545 (-40.17%) | 1251 | 27.52 | 1.17% | 4.42% | 16.46% |
| 2024-08-27 | 27.25 (4.21%) | 7597 (310.3%) | 3314 | 43.62 | 1.96% | 3.92% | 15.78% |
| 2024-08-26 | 26.15 (1.55%) | 1851 (10.88%) | 335 | 18.1 | 0.48% | 2.84% | 14.4% |
| 2024-08-23 | 25.75 (-1.34%) | 1669 (16.24%) | 484 | 29.0 | 0.43% | 2.72% | 15.38% |
| 2024-08-22 | 26.1 (0.77%) | 1436 (-45.08%) | 358 | 24.93 | 0.37% | 2.72% | 15.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.9 (-0.58%) | 2615 (-23.7%) | 1072 | 40.99 | 0.68% | 2.84% | 16.94% |
| 2024-08-20 | 26.05 (1.56%) | 3428 (148.53%) | 1405 | 40.99 | 0.89% | 3.19% | 18.86% |
| 2024-08-19 | 25.65 (0.0%) | 1379 (-18.05%) | 372 | 26.98 | 0.36% | 2.74% | 20.85% |
| 2024-08-16 | 25.65 (0.59%) | 1683 (-9.78%) | 386 | 22.94 | 0.43% | 2.79% | 22.01% |
| 2024-08-15 | 25.5 (-0.97%) | 1865 (-53.37%) | 641 | 34.37 | 0.48% | 3.09% | 22.62% |
| 2024-08-14 | 25.75 (1.78%) | 4001 (141.36%) | 1753 | 43.81 | 1.03% | 3.24% | 23.51% |
| 2024-08-13 | 25.3 (-0.78%) | 1657 (5.31%) | 461 | 27.82 | 0.43% | 3.26% | 23.73% |
| 2024-08-12 | 25.5 (0.99%) | 1574 (-45.16%) | 384 | 24.4 | 0.41% | 4.88% | 25.48% |
| 2024-08-09 | 25.25 (-0.39%) | 2870 (17.3%) | 841 | 29.3 | 0.74% | 5.92% | 27.3% |
| 2024-08-08 | 25.35 (-2.5%) | 2447 (-39.57%) | 793 | 32.41 | 0.63% | 6.14% | 29.64% |
| 2024-08-07 | 26.0 (7.66%) | 4050 (-48.92%) | 1494 | 36.89 | 1.05% | 5.96% | 32.98% |
| 2024-08-06 | 24.15 (-3.78%) | 7929 (40.82%) | 2588 | 32.64 | 2.05% | 5.41% | 36.07% |
| 2024-08-05 | 25.1 (-9.87%) | 5630 (52.57%) | 942 | 16.73 | 1.46% | 3.94% | 39.31% |
| 2024-08-02 | 27.85 (-3.8%) | 3690 (108.69%) | 767 | 20.79 | 0.95% | 3.95% | 45.26% |
| 2024-08-01 | 28.95 (0.87%) | 1768 (-8.16%) | 445 | 25.17 | 0.46% | 3.91% | 60.97% |
| 2024-07-31 | 28.7 (-0.86%) | 1925 (-13.72%) | 593 | 30.81 | 0.5% | 4.9% | 79.63% |
| 2024-07-30 | 28.95 (1.4%) | 2231 (-60.69%) | 943 | 42.27 | 0.58% | 7.0% | 82.95% |
| 2024-07-29 | 28.55 (-3.55%) | 5678 (61.56%) | 1794 | 31.6 | 1.47% | 9.3% | 99.05% |
| 2024-07-26 | 29.6 (0.51%) | 3514 (-37.56%) | 1159 | 32.98 | 0.91% | 9.34% | 108.65% |
| 2024-07-23 | 29.45 (-1.01%) | 5628 (-43.84%) | 2096 | 37.24 | 1.45% | 9.49% | 111.48% |
| 2024-07-22 | 29.75 (-4.03%) | 10021 (-10.17%) | 4596 | 45.86 | 2.59% | 9.41% | 110.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.0 (0.0%) | 11156 (91.09%) | 6494 | 58.21 | 2.88% | 8.06% | 109.85% |
| 2024-07-18 | 31.0 (-2.97%) | 5838 (43.67%) | 2224 | 38.1 | 1.51% | 7.36% | 108.84% |
| 2024-07-17 | 31.95 (0.0%) | 4063 (-23.57%) | 865 | 21.29 | 1.05% | 8.08% | 107.8% |
| 2024-07-16 | 31.95 (-0.16%) | 5317 (10.24%) | 1054 | 19.82 | 1.37% | 10.12% | 107.44% |
| 2024-07-15 | 32.0 (-1.23%) | 4823 (-42.9%) | 944 | 19.57 | 1.25% | 12.71% | 106.41% |
| 2024-07-12 | 32.4 (0.78%) | 8447 (-1.84%) | 3025 | 35.81 | 2.18% | 15.6% | 105.55% |
| 2024-07-11 | 32.15 (0.47%) | 8605 (-28.01%) | 3107 | 36.11 | 2.22% | 18.71% | 103.71% |
| 2024-07-10 | 32.0 (-2.88%) | 11952 (-22.14%) | 4951 | 41.42 | 3.09% | 23.89% | 101.83% |
| 2024-07-09 | 32.95 (-0.6%) | 15350 (-4.25%) | 5725 | 37.3 | 3.97% | 37.46% | 99.42% |
| 2024-07-08 | 33.15 (-4.47%) | 16031 (-21.68%) | 5263 | 32.83 | 4.14% | 52.61% | 96.26% |
| 2024-07-05 | 34.7 (1.31%) | 20468 (-28.56%) | 10422 | 50.92 | 5.29% | 52.29% | 92.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.0 (-1.37%) | 7911 (28.95%) | 2790 | 35.27 |
| 2025-06-27 | 18.25 (-1.35%) | 6135 (-32.29%) | 1921 | 31.31 |
| 2025-06-20 | 18.5 (2.21%) | 9061 (52.16%) | 1760 | 19.42 |
| 2025-06-13 | 18.1 (-3.72%) | 5955 (-8.85%) | 1583 | 26.58 |
| 2025-06-06 | 18.8 (-5.05%) | 6533 (-24.03%) | 1996 | 30.55 |
| 2025-05-29 | 19.8 (-5.71%) | 8599 (-83.55%) | 2520 | 29.31 |
| 2025-05-23 | 21.0 (5.53%) | 52283 (377.3%) | 28583 | 54.67 |
| 2025-05-16 | 19.9 (5.29%) | 10954 (153.92%) | 2598 | 23.72 |
| 2025-05-09 | 18.9 (-0.79%) | 4314 (-59.71%) | 973 | 22.55 |
| 2025-05-02 | 19.05 (0.26%) | 10707 (-52.66%) | 3656 | 34.15 |
| 2025-04-25 | 19.0 (7.95%) | 22615 (325.41%) | 10793 | 47.72 |
| 2025-04-18 | 17.6 (5.39%) | 5316 (-47.94%) | 1400 | 26.34 |
| 2025-04-11 | 16.7 (-21.23%) | 10211 (156.62%) | 1973 | 19.32 |
| 2025-04-02 | 21.2 (-2.97%) | 3979 (-22.38%) | 1046 | 26.29 |
| 2025-03-28 | 21.85 (-3.74%) | 5126 (-38.29%) | 1489 | 29.05 |
| 2025-03-21 | 22.7 (-2.16%) | 8307 (2.72%) | 2948 | 35.49 |
| 2025-03-14 | 23.2 (7.41%) | 8087 (128.77%) | 3183 | 39.36 |
| 2025-03-07 | 21.6 (-3.14%) | 3535 (-67.71%) | 771 | 21.81 |
| 2025-02-27 | 22.3 (0.45%) | 10949 (139.06%) | 4743 | 43.32 |
| 2025-02-21 | 22.2 (3.26%) | 4580 (-19.31%) | 670 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.5 (2.87%) | 5676 (37.27%) | 1162 | 20.47 |
| 2025-02-07 | 20.9 (1.46%) | 4135 (121.24%) | 1060 | 25.63 |
| 2025-01-22 | 20.6 (0.49%) | 1869 (-65.32%) | 378 | 20.22 |
| 2025-01-17 | 20.5 (1.23%) | 5388 (-26.14%) | 1229 | 22.81 |
| 2025-01-10 | 20.25 (-3.8%) | 7295 (197.93%) | 1561 | 21.4 |
| 2025-01-03 | 21.05 (1.2%) | 2448 (154.82%) | 1132 | 46.24 |
| 2024-12-31 | 20.8 (-1.42%) | 960 (-89.83%) | 205 | 21.35 |
| 2024-12-27 | 21.1 (2.18%) | 9451 (2.8%) | 2479 | 26.23 |
| 2024-12-20 | 20.65 (-9.63%) | 9193 (6.78%) | 1722 | 18.73 |
| 2024-12-13 | 22.85 (-8.42%) | 8609 (12.5%) | 2201 | 25.57 |
| 2024-12-06 | 24.95 (4.83%) | 7653 (33.01%) | 2003 | 26.17 |
| 2024-11-29 | 23.8 (1.71%) | 5753 (50.82%) | 1313 | 22.82 |
| 2024-11-22 | 23.4 (-1.68%) | 3814 (-38.76%) | 890 | 23.34 |
| 2024-11-15 | 23.8 (-2.06%) | 6229 (-24.76%) | 1251 | 20.08 |
| 2024-11-08 | 24.3 (-4.52%) | 8279 (56.12%) | 1535 | 18.54 |
| 2024-11-01 | 25.45 (1.8%) | 5303 (39.41%) | 1305 | 24.61 |
| 2024-10-25 | 25.0 (2.25%) | 3804 (-21.29%) | 749 | 19.69 |
| 2024-10-18 | 24.45 (-2.78%) | 4833 (-0.07%) | 992 | 20.53 |
| 2024-10-11 | 25.15 (-4.19%) | 4836 (-18.04%) | 906 | 18.73 |
| 2024-10-04 | 26.25 (0.38%) | 5901 (-28.72%) | 1817 | 30.79 |
| 2024-09-27 | 26.15 (-2.24%) | 8278 (-39.77%) | 2165 | 26.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.75 (9.86%) | 13745 (124.43%) | 3183 | 23.16 |
| 2024-09-13 | 24.35 (0.83%) | 6124 (-41.8%) | 1608 | 26.26 |
| 2024-09-06 | 24.15 (-9.89%) | 10522 (-43.53%) | 2813 | 26.73 |
| 2024-08-30 | 26.8 (4.08%) | 18632 (76.94%) | 6307 | 33.85 |
| 2024-08-23 | 25.75 (0.39%) | 10529 (-2.34%) | 3691 | 35.06 |
| 2024-08-16 | 25.65 (1.58%) | 10782 (-52.97%) | 3625 | 33.62 |
| 2024-08-09 | 25.25 (-9.34%) | 22928 (49.91%) | 6658 | 29.04 |
| 2024-08-02 | 27.85 (-5.91%) | 15294 (-20.19%) | 4542 | 29.7 |
| 2024-07-26 | 29.6 (-4.52%) | 19164 (-38.58%) | 7851 | 40.97 |
| 2024-07-19 | 31.0 (-4.32%) | 31199 (-48.33%) | 11581 | 37.12 |
| 2024-07-12 | 32.4 (-6.63%) | 60386 (-70.16%) | 22071 | 36.55 |
| 2024-07-05 | 34.7 (8.61%) | 202354 (54.24%) | 111674 | 55.19 |
| 2024-06-28 | 31.95 (12.5%) | 131196 (801.15%) | 70212 | 53.52 |
| 2024-06-21 | 28.4 (3.09%) | 14558 (73.74%) | 3689 | 25.34 |
| 2024-06-14 | 27.55 (-3.84%) | 8379 (-59.91%) | 1952 | 23.3 |
| 2024-06-07 | 28.65 (3.8%) | 20904 (92.76%) | 5466 | 26.15 |
| 2024-05-31 | 27.6 (0.73%) | 10844 (-54.42%) | 2942 | 27.13 |
| 2024-05-24 | 27.4 (-4.53%) | 23792 (-29.7%) | 8766 | 36.84 |
| 2024-05-17 | 28.7 (9.13%) | 33844 (188.21%) | 12825 | 37.89 |
| 2024-05-10 | 26.3 (-0.19%) | 11742 (48.03%) | 4081 | 34.76 |
| 2024-05-03 | 26.35 (-1.13%) | 7932 (-59.66%) | 1809 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.65 (-3.44%) | 19664 (-53.06%) | 6259 | 31.83 |
| 2024-04-19 | 27.6 (-1.25%) | 41897 (137.66%) | 6692 | 15.97 |
| 2024-04-12 | 27.95 (2.95%) | 17629 (344.6%) | 5989 | 33.97 |
| 2024-04-03 | 27.15 (-2.16%) | 3965 (-81.94%) | 589 | 14.85 |
| 2024-03-29 | 27.75 (-1.25%) | 21949 (-22.9%) | 7299 | 33.25 |
| 2024-03-22 | 28.1 (4.66%) | 28469 (120.73%) | 13098 | 46.01 |
| 2024-03-15 | 26.85 (3.87%) | 12897 (18.33%) | 2820 | 21.87 |
| 2024-03-08 | 25.85 (-5.48%) | 10899 (-14.62%) | 2190 | 20.09 |
| 2024-03-01 | 27.35 (5.39%) | 12765 (59.21%) | 2802 | 21.95 |
| 2024-02-23 | 25.95 (0.39%) | 8017 (154.51%) | 1141 | 14.23 |
| 2024-02-16 | 25.85 (1.77%) | 3150 (64.39%) | 485 | 15.4 |
| 2024-02-05 | 25.4 (-2.31%) | 1916 (-47.77%) | 131 | 6.84 |
| 2024-02-02 | 26.0 (-0.57%) | 3669 (-5.55%) | 575 | 15.67 |
| 2024-01-26 | 26.15 (0.97%) | 3885 (-71.56%) | 561 | 14.44 |
| 2024-01-19 | 25.9 (-2.08%) | 13662 (54.57%) | 3008 | 22.02 |
| 2024-01-12 | 26.45 (-4.34%) | 8838 (92.68%) | 1359 | 15.38 |
| 2024-01-05 | 27.65 (-1.43%) | 4587 (-24.65%) | 669 | 14.58 |
| 2023-12-29 | 28.05 (-0.88%) | 6087 (-67.08%) | 644 | 10.58 |
| 2023-12-22 | 28.3 (-1.39%) | 18495 (41.22%) | 5762 | 31.15 |
| 2023-12-15 | 28.7 (2.68%) | 13096 (44.71%) | 4243 | 32.4 |
| 2023-12-08 | 27.95 (-1.41%) | 9050 (28.98%) | 1672 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.35 (-1.73%) | 7016 (-34.13%) | 1144 | 16.31 |
| 2023-11-24 | 28.85 (2.85%) | 10652 (81.1%) | 2432 | 22.83 |
| 2023-11-17 | 28.05 (2.37%) | 5882 (-55.91%) | 783 | 13.31 |
| 2023-11-10 | 27.4 (-2.66%) | 13341 (-22.82%) | 3351 | 25.12 |
| 2023-11-03 | 28.15 (0.9%) | 17286 (-23.43%) | 7209 | 41.7 |
| 2023-10-27 | 27.9 (-3.96%) | 22575 (-53.77%) | 7752 | 34.34 |
| 2023-10-20 | 29.05 (3.94%) | 48837 (583.71%) | 12472 | 25.54 |
| 2023-10-13 | 27.95 (-2.78%) | 7142 (-31.55%) | 1379 | 19.31 |
| 2023-10-06 | 28.75 (5.89%) | 10435 (160.44%) | 2150 | 20.6 |
| 2023-09-28 | 27.15 (2.26%) | 4006 (-46.22%) | 686 | 17.12 |
| 2023-09-22 | 26.55 (-3.45%) | 7450 (-26.3%) | 1264 | 16.97 |
| 2023-09-15 | 27.5 (-1.79%) | 10110 (62.59%) | 1719 | 17.0 |
| 2023-09-08 | 28.0 (-3.45%) | 6218 (-51.23%) | 994 | 15.99 |
| 2023-09-01 | 29.0 (1.58%) | 12749 (55.15%) | 4037 | 31.67 |
| 2023-08-25 | 28.55 (1.42%) | 8217 (-17.34%) | 2050 | 24.95 |
| 2023-08-18 | 28.15 (-1.23%) | 9941 (0.42%) | 3108 | 31.26 |
| 2023-08-11 | 28.5 (-3.55%) | 9899 (10.06%) | 2407 | 24.32 |
| 2023-08-04 | 29.55 (-3.59%) | 8995 (-51.07%) | 2219 | 24.67 |
| 2023-07-28 | 30.65 (1.16%) | 18382 (-17.26%) | 5030 | 27.36 |
| 2023-07-21 | 30.3 (-6.91%) | 22217 (36.49%) | 3402 | 15.31 |
| 2023-07-14 | 32.55 (-3.56%) | 16278 (-58.04%) | 3356 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.75 (-1.03%) | 38790 (54.9%) | 15367 | 39.62 |
| 2023-06-30 | 34.1 (-0.44%) | 25041 (-40.93%) | 9227 | 36.85 |
| 2023-06-21 | 34.25 (2.54%) | 42395 (35.86%) | 15825 | 37.33 |
| 2023-06-16 | 33.4 (-0.6%) | 31205 (-18.79%) | 8598 | 27.55 |
| 2023-06-09 | 33.6 (-3.45%) | 38424 (29.15%) | 8763 | 22.81 |
| 2023-06-02 | 34.8 (2.35%) | 29751 (30.68%) | 9047 | 30.41 |
| 2023-05-26 | 34.0 (-0.29%) | 22767 (-39.94%) | 7288 | 32.01 |
| 2023-05-19 | 34.1 (0.0%) | 37906 (-42.43%) | 15924 | 42.01 |
| 2023-05-12 | 34.1 (-11.43%) | 65837 (-27.22%) | 21033 | 31.95 |
| 2023-05-05 | 38.5 (1.99%) | 90459 (26.9%) | 45478 | 50.27 |
| 2023-04-28 | 37.75 (-2.08%) | 71286 (-72.11%) | 31251 | 43.84 |
| 2023-04-21 | 38.55 (5.04%) | 255571 (211.64%) | 111294 | 43.55 |
| 2023-04-14 | 36.7 (0.69%) | 82008 (409.98%) | 33849 | 41.28 |
| 2023-04-07 | 36.45 (-0.55%) | 16080 (-83.07%) | 6975 | 43.38 |
| 2023-03-31 | 36.65 (1.38%) | 95006 (-50.96%) | 51964 | 54.7 |
| 2023-03-24 | 36.15 (6.64%) | 193745 (53.0%) | 114251 | 58.97 |
| 2023-03-17 | 33.9 (16.3%) | 126632 (538.4%) | 64011 | 50.55 |
| 2023-03-10 | 29.15 (1.92%) | 19835 (388.22%) | 4205 | 21.2 |
| 2023-03-03 | 28.6 (0.88%) | 4062 (-60.5%) | 724 | 17.82 |
| 2023-02-24 | 28.35 (-2.74%) | 10286 (-6.28%) | 1526 | 14.84 |
| 2023-02-17 | 29.15 (2.28%) | 10975 (-23.22%) | 3365 | 30.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.5 (-4.84%) | 14294 (-58.05%) | 3074 | 21.51 |
| 2023-02-03 | 29.95 (5.46%) | 34072 (665.77%) | 10317 | 30.28 |
| 2023-01-17 | 28.4 (2.53%) | 4449 (-63.51%) | 818 | 18.39 |
| 2023-01-13 | 27.7 (-2.12%) | 12194 (-46.31%) | 2648 | 21.72 |
| 2023-01-06 | 28.3 (-0.7%) | 22713 (-18.74%) | 7549 | 33.24 |
| 2022-12-30 | 28.5 (0.53%) | 27950 (39.79%) | 11062 | 39.58 |
| 2022-12-23 | 28.35 (-2.07%) | 19995 (-79.94%) | 6605 | 33.03 |
| 2022-12-16 | 28.95 (-3.5%) | 99679 (212.82%) | 51724 | 51.89 |
| 2022-12-09 | 30.0 (14.07%) | 31864 (421.01%) | 10932 | 34.31 |
| 2022-12-02 | 26.3 (4.57%) | 6115 (-2.71%) | 1409 | 23.04 |
| 2022-11-25 | 25.15 (-3.27%) | 6286 (-17.58%) | 1575 | 25.06 |
| 2022-11-18 | 26.0 (3.38%) | 7627 (-0.74%) | 0 | 0 |
| 2022-11-11 | 25.15 (2.24%) | 7683 (74.19%) | 0 | 0 |
| 2022-11-04 | 24.6 (4.02%) | 4411 (-42.67%) | 0 | 0 |
| 2022-10-28 | 23.65 (-5.59%) | 7694 (-59.65%) | 0 | 0 |
| 2022-10-21 | 25.05 (5.7%) | 19070 (135.37%) | 0 | 0 |
| 2022-10-14 | 23.7 (-12.22%) | 8102 (7.31%) | 0 | 0 |
| 2022-10-07 | 27.0 (3.25%) | 7550 (-20.31%) | 0 | 0 |
| 2022-09-30 | 26.15 (-5.42%) | 9474 (-19.34%) | 0 | 0 |
| 2022-09-23 | 27.65 (-6.27%) | 11746 (-39.69%) | 0 | 0 |
| 2022-09-16 | 29.5 (9.06%) | 19477 (57.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.05 (-5.42%) | 12377 (-59.98%) | 0 | 0 |
| 2022-09-02 | 28.6 (-1.38%) | 30927 (213.39%) | 0 | 0 |
| 2022-08-26 | 29.0 (0.17%) | 9868 (-17.19%) | 0 | 0 |
| 2022-08-19 | 28.95 (2.3%) | 11917 (-7.54%) | 0 | 0 |
| 2022-08-12 | 28.3 (0.53%) | 12889 (36.42%) | 0 | 0 |
| 2022-08-05 | 28.15 (-5.54%) | 9447 (-6.43%) | 0 | 0 |
| 2022-07-29 | 29.8 (6.81%) | 10097 (10.47%) | 0 | 0 |
| 2022-07-22 | 27.9 (0.36%) | 9140 (-3.25%) | 0 | 0 |
| 2022-07-15 | 27.8 (-6.24%) | 9447 (-50.12%) | 0 | 0 |
| 2022-07-08 | 29.65 (5.52%) | 18940 (-9.37%) | 0 | 0 |
| 2022-07-01 | 28.1 (-8.91%) | 20897 (-23.13%) | 0 | 0 |
| 2022-06-24 | 30.85 (3.87%) | 27184 (404.65%) | 0 | 0 |
| 2022-06-17 | 29.7 (1.71%) | 5386 (-15.04%) | 0 | 0 |
| 2022-06-10 | 29.2 (0.0%) | 6340 (83.05%) | 0 | 0 |
| 2022-06-02 | 29.2 (1.74%) | 3463 (-11.45%) | 0 | 0 |
| 2022-05-27 | 28.7 (-0.52%) | 3911 (-49.6%) | 0 | 0 |
| 2022-05-20 | 28.85 (4.53%) | 7760 (-14.96%) | 0 | 0 |
| 2022-05-13 | 27.6 (-8.61%) | 9125 (109.54%) | 0 | 0 |
| 2022-05-06 | 30.2 (-1.95%) | 4355 (-71.99%) | 0 | 0 |
| 2022-04-29 | 30.8 (-10.07%) | 15546 (-54.78%) | 0 | 0 |
| 2022-04-22 | 34.25 (2.54%) | 34381 (44.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.4 (-2.2%) | 23853 (70.26%) | 0 | 0 |
| 2022-04-08 | 34.15 (2.4%) | 14009 (20.02%) | 0 | 0 |
| 2022-04-01 | 33.35 (0.45%) | 11673 (-42.07%) | 0 | 0 |
| 2022-03-25 | 33.2 (-5.01%) | 20150 (-61.82%) | 0 | 0 |
| 2022-03-18 | 34.95 (4.33%) | 52783 (61.73%) | 0 | 0 |
| 2022-03-11 | 33.5 (2.45%) | 32636 (30.74%) | 0 | 0 |
| 2022-03-04 | 32.7 (6.0%) | 24963 (103.69%) | 0 | 0 |
| 2022-02-25 | 30.85 (-0.8%) | 12255 (39.22%) | 0 | 0 |
| 2022-02-18 | 31.1 (-3.72%) | 8803 (5.01%) | 0 | 0 |
| 2022-02-11 | 32.3 (4.19%) | 8383 (37.88%) | 0 | 0 |
| 2022-01-26 | 31.0 (-0.96%) | 6080 (-47.0%) | 0 | 0 |
| 2022-01-21 | 31.3 (-2.34%) | 11472 (-55.3%) | 0 | 0 |
| 2022-01-14 | 32.05 (-6.01%) | 25668 (3.28%) | 0 | 0 |
| 2022-01-07 | 34.1 (-5.8%) | 24854 (39.24%) | 0 | 0 |
