| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 343.0 (-1.15%) | 15557 (-36.67%) | 0 | 0.0 | 2.05% | 20.47% | 77.34% |
| 2026-06-02 | 347.0 (-5.19%) | 24564 (70.4%) | 0 | 0.0 | 3.24% | 28.5% | 81.68% |
| 2026-06-01 | 366.0 (-3.43%) | 14415 (-15.33%) | 0 | 0.0 | 1.9% | 32.9% | 83.54% |
| 2026-05-29 | 379.0 (6.01%) | 17024 (-79.69%) | 0 | 0.0 | 2.24% | 31.45% | 85.29% |
| 2026-05-28 | 357.5 (4.99%) | 83839 (9.57%) | 44960 | 53.63 | 11.04% | 30.16% | 86.5% |
| 2026-05-27 | 340.5 (-0.44%) | 76518 (32.07%) | 39420 | 51.52 | 10.08% | 22.45% | 79.46% |
| 2026-05-26 | 342.0 (9.97%) | 57938 (1587.67%) | 23392 | 40.37 | 7.63% | 15.06% | 70.86% |
| 2026-05-25 | 311.0 (9.89%) | 3433 (-52.31%) | 77 | 2.24 | 0.45% | 11.93% | 65.51% |
| 2026-05-22 | 283.0 (9.9%) | 7198 (-71.56%) | 0 | 0.0 | 0.95% | 17.31% | 66.36% |
| 2026-05-21 | 257.5 (9.81%) | 25307 (23.88%) | 7827 | 30.93 | 3.33% | 23.81% | 68.18% |
| 2026-05-20 | 234.5 (3.3%) | 20428 (-40.19%) | 8423 | 41.23 | 2.69% | 23.18% | 67.16% |
| 2026-05-19 | 227.0 (-9.2%) | 34157 (-22.97%) | 13249 | 38.79 | 4.5% | 22.17% | 66.19% |
| 2026-05-18 | 250.0 (0.81%) | 44344 (-21.55%) | 25137 | 56.69 | 5.84% | 20.05% | 62.98% |
| 2026-05-15 | 248.0 (8.3%) | 56525 (175.39%) | 22330 | 39.5 | 7.45% | 16.19% | 58.24% |
| 2026-05-14 | 229.0 (-1.29%) | 20525 (61.06%) | 10425 | 50.79 | 2.7% | 10.93% | 52.04% |
| 2026-05-13 | 232.0 (2.43%) | 12744 (-29.44%) | 4912 | 38.54 | 1.68% | 11.24% | 51.41% |
| 2026-05-12 | 226.5 (0.44%) | 18062 (20.38%) | 8374 | 46.36 | 2.38% | 15.95% | 53.21% |
| 2026-05-11 | 225.5 (1.58%) | 15003 (-9.72%) | 7248 | 48.31 | 1.98% | 18.67% | 52.28% |
| 2026-05-08 | 222.0 (-3.69%) | 16620 (-27.3%) | 5814 | 34.98 | 2.19% | 20.34% | 51.72% |
| 2026-05-07 | 230.5 (-1.71%) | 22861 (-52.85%) | 8080 | 35.34 | 3.01% | 21.6% | 51.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 234.5 (3.08%) | 48489 (25.17%) | 25113 | 51.79 | 6.39% | 22.6% | 49.66% |
| 2026-05-05 | 227.5 (2.02%) | 38739 (39.85%) | 17911 | 46.24 | 5.1% | 17.68% | 45.0% |
| 2026-05-04 | 223.0 (9.85%) | 27700 (5.93%) | 8471 | 30.58 | 3.65% | 14.87% | 41.62% |
| 2026-04-30 | 203.0 (-0.73%) | 26149 (-14.1%) | 9110 | 34.84 | 3.44% | 12.52% | 38.86% |
| 2026-04-29 | 204.5 (-6.41%) | 30442 (171.6%) | 8687 | 28.54 | 4.01% | 11.85% | 36.42% |
| 2026-04-28 | 218.5 (0.69%) | 11208 (-35.36%) | 4670 | 41.67 | 1.48% | 10.15% | 33.19% |
| 2026-04-27 | 217.0 (3.33%) | 17340 (75.75%) | 7511 | 43.32 | 2.28% | 10.39% | 32.53% |
| 2026-04-24 | 210.0 (1.45%) | 9866 (-53.15%) | 3510 | 35.58 | 1.3% | 9.4% | 31.51% |
| 2026-04-23 | 207.0 (-5.26%) | 21061 (19.99%) | 8280 | 39.31 | 2.77% | 9.2% | 31.16% |
| 2026-04-22 | 218.5 (2.58%) | 17552 (34.73%) | 6452 | 36.76 | 2.31% | 7.67% | 28.99% |
| 2026-04-21 | 213.0 (2.4%) | 13028 (32.42%) | 3775 | 28.98 | 1.72% | 7.43% | 27.9% |
| 2026-04-20 | 208.0 (0.24%) | 9838 (17.75%) | 2743 | 27.88 | 1.3% | 9.19% | 27.54% |
| 2026-04-17 | 207.5 (-2.35%) | 8355 (-11.54%) | 1699 | 20.34 | 1.1% | 9.34% | 27.45% |
| 2026-04-16 | 212.5 (1.19%) | 9445 (-40.0%) | 3027 | 32.05 | 1.24% | 9.66% | 28.79% |
| 2026-04-15 | 210.0 (-3.45%) | 15742 (-40.31%) | 4914 | 31.22 | 2.07% | 10.17% | 29.03% |
| 2026-04-14 | 217.5 (-0.46%) | 26374 (139.59%) | 6984 | 26.48 | 3.47% | 9.49% | 28.12% |
| 2026-04-13 | 218.5 (1.86%) | 11007 (2.43%) | 3747 | 34.04 | 1.45% | 7.74% | 26.21% |
| 2026-04-10 | 214.5 (2.39%) | 10746 (-19.31%) | 4097 | 38.13 | 1.42% | 8.01% | 26.11% |
| 2026-04-09 | 209.5 (-0.71%) | 13318 (25.82%) | 6150 | 46.18 | 1.75% | 7.48% | 25.93% |
| 2026-04-08 | 211.0 (9.9%) | 10585 (-19.16%) | 2865 | 27.07 | 1.39% | 6.74% | 25.26% |
| 2026-04-07 | 192.0 (-4.95%) | 13094 (0.28%) | 4114 | 31.42 | 1.73% | 6.12% | 25.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 202.0 (3.59%) | 13058 (93.56%) | 4888 | 37.43 | 1.72% | 5.21% | 24.21% |
| 2026-04-01 | 195.0 (4.28%) | 6746 (-12.09%) | 1968 | 29.17 | 0.89% | 4.76% | 23.64% |
| 2026-03-31 | 187.0 (-4.59%) | 7673 (29.67%) | 2353 | 30.67 | 1.01% | 4.82% | 25.05% |
| 2026-03-30 | 196.0 (0.51%) | 5917 (-4.0%) | 2509 | 42.4 | 0.78% | 4.42% | 26.16% |
| 2026-03-27 | 195.0 (-1.76%) | 6164 (-35.95%) | 1544 | 25.05 | 0.81% | 4.86% | 26.45% |
| 2026-03-26 | 198.5 (-2.46%) | 9624 (33.81%) | 2388 | 24.81 | 1.27% | 5.4% | 27.2% |
| 2026-03-25 | 203.5 (5.99%) | 7192 (55.22%) | 2200 | 30.59 | 0.95% | 5.34% | 27.59% |
| 2026-03-24 | 192.0 (0.0%) | 4633 (-49.94%) | 1224 | 26.42 | 0.61% | 6.83% | 28.39% |
| 2026-03-23 | 192.0 (-4.71%) | 9255 (-10.31%) | 2175 | 23.5 | 1.22% | 7.71% | 29.62% |
| 2026-03-20 | 201.5 (-1.95%) | 10319 (12.89%) | 4093 | 39.66 | 1.36% | 7.65% | 29.16% |
| 2026-03-19 | 205.5 (-2.61%) | 9141 (-50.5%) | 3043 | 33.29 | 1.2% | 7.86% | 28.72% |
| 2026-03-18 | 211.0 (4.2%) | 18468 (62.92%) | 7348 | 39.79 | 2.43% | 8.0% | 28.8% |
| 2026-03-17 | 202.5 (-0.74%) | 11335 (28.94%) | 3319 | 29.28 | 1.49% | 6.8% | 27.99% |
| 2026-03-16 | 204.0 (1.49%) | 8791 (-26.19%) | 2841 | 32.32 | 1.16% | 6.39% | 27.76% |
| 2026-03-13 | 201.0 (-1.71%) | 11911 (16.34%) | 3693 | 31.0 | 1.57% | 6.46% | 27.67% |
| 2026-03-12 | 204.5 (-5.1%) | 10237 (9.64%) | 3660 | 35.75 | 1.35% | 5.73% | 28.18% |
| 2026-03-11 | 215.5 (0.47%) | 9337 (13.06%) | 2441 | 26.14 | 1.23% | 5.54% | 28.45% |
| 2026-03-10 | 214.5 (5.93%) | 8259 (-11.41%) | 3027 | 36.65 | 1.09% | 6.61% | 29.19% |
| 2026-03-09 | 202.5 (-10.0%) | 9323 (46.61%) | 1946 | 20.87 | 1.23% | 7.64% | 31.23% |
| 2026-03-06 | 225.0 (0.22%) | 6359 (-27.25%) | 1949 | 30.65 | 0.84% | 7.48% | 35.58% |
| 2026-03-05 | 224.5 (3.46%) | 8740 (-49.97%) | 3504 | 40.09 | 1.15% | 8.2% | 38.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 217.0 (-6.06%) | 17470 (8.55%) | 4668 | 26.72 | 2.3% | 8.71% | 39.07% |
| 2026-03-03 | 231.0 (-8.7%) | 16095 (97.96%) | 4423 | 27.48 | 2.12% | 8.16% | 38.88% |
| 2026-03-02 | 253.0 (-1.94%) | 8130 (-31.24%) | 3002 | 36.92 | 1.07% | 7.88% | 40.35% |
| 2026-02-26 | 258.0 (0.0%) | 11824 (-6.14%) | 3452 | 29.19 | 1.56% | 7.56% | 42.29% |
| 2026-02-25 | 258.0 (0.19%) | 12598 (-5.24%) | 4151 | 32.95 | 1.66% | 6.93% | 43.25% |
| 2026-02-24 | 257.5 (3.41%) | 13295 (-4.86%) | 4292 | 32.28 | 1.75% | 6.56% | 44.5% |
| 2026-02-23 | 249.0 (2.47%) | 13974 (144.18%) | 4807 | 34.4 | 1.84% | 6.42% | 45.35% |
| 2026-02-11 | 243.0 (1.25%) | 5723 (-17.98%) | 2111 | 36.89 | 0.75% | 5.84% | 45.96% |
| 2026-02-10 | 240.0 (-1.23%) | 6978 (-28.76%) | 2832 | 40.58 | 0.92% | 6.16% | 51.51% |
| 2026-02-09 | 243.0 (1.46%) | 9794 (-20.34%) | 4048 | 41.33 | 1.29% | 7.32% | 55.62% |
| 2026-02-06 | 239.5 (-1.84%) | 12296 (28.64%) | 5033 | 40.93 | 1.62% | 7.65% | 57.82% |
| 2026-02-05 | 244.0 (-3.37%) | 9558 (17.11%) | 3713 | 38.85 | 1.26% | 8.0% | 58.78% |
| 2026-02-04 | 252.5 (-1.75%) | 8162 (-48.07%) | 3291 | 40.32 | 1.08% | 9.86% | 59.36% |
| 2026-02-03 | 257.0 (5.11%) | 15716 (27.57%) | 7791 | 49.57 | 2.07% | 14.37% | 61.93% |
| 2026-02-02 | 244.5 (-3.74%) | 12320 (-17.66%) | 4100 | 33.28 | 1.62% | 15.86% | 64.93% |
| 2026-01-30 | 254.0 (-0.59%) | 14962 (-36.92%) | 6554 | 43.8 | 1.97% | 16.16% | 67.62% |
| 2026-01-29 | 255.5 (-2.29%) | 23718 (-44.04%) | 10186 | 42.95 | 3.12% | 16.3% | 68.31% |
| 2026-01-28 | 261.5 (-0.76%) | 42383 (56.77%) | 22237 | 52.47 | 5.58% | 16.76% | 66.51% |
| 2026-01-27 | 263.5 (2.33%) | 27034 (85.57%) | 15469 | 57.22 | 3.56% | 14.18% | 61.91% |
| 2026-01-26 | 257.5 (4.46%) | 14568 (-9.15%) | 6070 | 41.67 | 1.92% | 13.14% | 60.44% |
| 2026-01-23 | 246.5 (-4.27%) | 16035 (-41.05%) | 6505 | 40.57 | 2.11% | 14.13% | 62.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 257.5 (7.52%) | 27202 (19.12%) | 13053 | 47.99 | 3.58% | 14.63% | 62.15% |
| 2026-01-21 | 239.5 (-4.77%) | 22835 (19.35%) | 6677 | 29.24 | 3.01% | 13.49% | 60.57% |
| 2026-01-20 | 251.5 (-4.19%) | 19133 (-13.33%) | 7381 | 38.58 | 2.52% | 16.79% | 60.53% |
| 2026-01-19 | 262.5 (-0.19%) | 22077 (11.63%) | 10843 | 49.11 | 2.91% | 19.3% | 59.3% |
| 2026-01-16 | 263.0 (2.14%) | 19776 (6.47%) | 11347 | 57.38 | 2.61% | 19.88% | 57.83% |
| 2026-01-15 | 257.5 (2.39%) | 18575 (-61.23%) | 9534 | 51.33 | 2.45% | 19.85% | 56.94% |
| 2026-01-14 | 251.5 (3.93%) | 47909 (25.48%) | 30520 | 63.7 | 6.31% | 19.25% | 56.14% |
| 2026-01-13 | 242.0 (10.0%) | 38182 (44.26%) | 19032 | 49.85 | 5.03% | 16.58% | 51.15% |
| 2026-01-12 | 220.0 (10.0%) | 26466 (35.31%) | 11251 | 42.51 | 3.49% | 16.62% | 47.17% |
| 2026-01-09 | 200.0 (-1.48%) | 19559 (39.77%) | 9203 | 47.05 | 2.58% | 17.45% | 44.53% |
| 2026-01-08 | 203.0 (-1.22%) | 13994 (-49.34%) | 4449 | 31.79 | 1.84% | 17.53% | 42.72% |
| 2026-01-07 | 205.5 (0.74%) | 27622 (-28.27%) | 13691 | 49.57 | 3.64% | 17.02% | 41.73% |
| 2026-01-06 | 204.0 (1.24%) | 38510 (17.63%) | 18636 | 48.39 | 5.07% | 14.35% | 38.91% |
| 2026-01-05 | 201.5 (9.81%) | 32738 (61.87%) | 12117 | 37.01 | 4.31% | 11.37% | 34.33% |
| 2026-01-02 | 183.5 (6.07%) | 20224 (100.83%) | 6919 | 34.21 | 2.66% | 11.5% | 30.83% |
| 2025-12-31 | 173.0 (-1.14%) | 10070 (35.78%) | 4673 | 46.41 | 1.33% | 10.14% | 29.09% |
| 2025-12-30 | 175.0 (-0.85%) | 7416 (-53.34%) | 2926 | 39.46 | 0.98% | 10.81% | 28.37% |
| 2025-12-29 | 176.5 (0.86%) | 15895 (-52.84%) | 7805 | 49.1 | 2.09% | 12.8% | 28.25% |
| 2025-12-26 | 175.0 (6.38%) | 33706 (241.81%) | 16607 | 49.27 | 4.44% | 12.0% | 26.57% |
| 2025-12-24 | 164.5 (0.3%) | 9861 (-35.19%) | 3039 | 30.82 | 1.3% | 9.0% | 22.62% |
| 2025-12-23 | 164.0 (-4.65%) | 15214 (-32.44%) | 5034 | 33.09 | 2.0% | 9.41% | 21.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 172.0 (8.18%) | 22521 (129.23%) | 5722 | 25.41 | 2.97% | 9.06% | 20.39% |
| 2025-12-19 | 159.0 (-1.55%) | 9825 (-9.99%) | 2104 | 21.41 | 1.29% | 7.41% | 18.27% |
| 2025-12-18 | 161.5 (-0.31%) | 10915 (-15.94%) | 3636 | 33.31 | 1.44% | 7.17% | 18.03% |
| 2025-12-17 | 162.0 (4.18%) | 12984 (3.77%) | 3151 | 24.27 | 1.71% | 6.58% | 17.79% |
| 2025-12-16 | 155.5 (-2.2%) | 12512 (24.83%) | 3283 | 26.24 | 1.65% | 5.63% | 17.52% |
| 2025-12-15 | 159.0 (-1.85%) | 10023 (25.63%) | 3335 | 33.27 | 1.32% | 4.84% | 17.55% |
| 2025-12-12 | 162.0 (0.0%) | 7978 (23.66%) | 3090 | 38.73 | 1.05% | 4.34% | 17.81% |
| 2025-12-11 | 162.0 (1.89%) | 6452 (11.37%) | 1922 | 29.79 | 0.85% | 3.78% | 18.28% |
| 2025-12-10 | 159.0 (-0.93%) | 5793 (-10.55%) | 1453 | 25.08 | 0.76% | 3.74% | 19.66% |
| 2025-12-09 | 160.5 (0.31%) | 6476 (3.66%) | 2250 | 34.74 | 0.85% | 3.91% | 20.04% |
| 2025-12-08 | 160.0 (1.91%) | 6247 (66.06%) | 2020 | 32.34 | 0.82% | 3.66% | 21.23% |
| 2025-12-05 | 157.0 (0.64%) | 3762 (-38.53%) | 939 | 24.96 | 0.5% | 3.69% | 22.45% |
| 2025-12-04 | 156.0 (-1.58%) | 6120 (-13.23%) | 1737 | 28.38 | 0.81% | 3.61% | 23.37% |
| 2025-12-03 | 158.5 (1.93%) | 7053 (53.16%) | 2152 | 30.51 | 0.93% | 3.3% | 24.28% |
| 2025-12-02 | 155.5 (1.3%) | 4605 (-28.68%) | 1510 | 32.79 | 0.61% | 2.9% | 25.46% |
| 2025-12-01 | 153.5 (-2.23%) | 6457 (104.07%) | 1932 | 29.92 | 0.85% | 2.84% | 27.81% |
| 2025-11-28 | 157.0 (0.96%) | 3164 (-16.12%) | 798 | 25.22 | 0.42% | 2.83% | 28.27% |
| 2025-11-27 | 155.5 (0.65%) | 3772 (-6.21%) | 1167 | 30.94 | 0.5% | 3.46% | 29.71% |
| 2025-11-26 | 154.5 (1.64%) | 4022 (-2.1%) | 1123 | 27.92 | 0.53% | 4.17% | 31.46% |
| 2025-11-25 | 152.0 (0.33%) | 4108 (-35.9%) | 1433 | 34.88 | 0.54% | 5.08% | 37.51% |
| 2025-11-24 | 151.5 (0.33%) | 6408 (-19.61%) | 2361 | 36.84 | 0.84% | 6.22% | 40.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 151.0 (-4.73%) | 7972 (-12.58%) | 2675 | 33.55 | 1.05% | 6.95% | 41.66% |
| 2025-11-20 | 158.5 (2.92%) | 9120 (-16.68%) | 2209 | 24.22 | 1.2% | 7.42% | 40.98% |
| 2025-11-19 | 154.0 (-4.05%) | 10946 (-14.18%) | 2856 | 26.09 | 1.44% | 8.45% | 40.18% |
| 2025-11-18 | 160.5 (-2.43%) | 12755 (6.44%) | 3300 | 25.87 | 1.68% | 8.15% | 39.29% |
| 2025-11-17 | 164.5 (2.49%) | 11983 (3.74%) | 3558 | 29.69 | 1.58% | 8.52% | 38.02% |
| 2025-11-14 | 160.5 (-5.59%) | 11552 (-31.78%) | 3393 | 29.37 | 1.52% | 8.98% | 37.05% |
| 2025-11-13 | 170.0 (1.19%) | 16932 (95.61%) | 7472 | 44.13 | 2.23% | 8.87% | 36.58% |
| 2025-11-12 | 168.0 (-0.88%) | 8656 (-44.23%) | 3033 | 35.04 | 1.14% | 8.36% | 35.05% |
| 2025-11-11 | 169.5 (-1.45%) | 15520 (-0.02%) | 6533 | 42.09 | 2.04% | 9.33% | 35.22% |
| 2025-11-10 | 172.0 (1.18%) | 15523 (45.21%) | 7310 | 47.09 | 2.05% | 10.24% | 34.08% |
| 2025-11-07 | 170.0 (0.0%) | 10690 (-18.38%) | 4246 | 39.72 | 1.41% | 9.5% | 33.37% |
| 2025-11-06 | 170.0 (-1.45%) | 13098 (-18.04%) | 5021 | 38.33 | 1.73% | 9.95% | 32.9% |
| 2025-11-05 | 172.5 (-0.86%) | 15981 (-28.75%) | 6034 | 37.76 | 2.11% | 10.47% | 32.72% |
| 2025-11-04 | 174.0 (0.58%) | 22428 (126.04%) | 10713 | 47.77 | 2.95% | 14.95% | 31.33% |
| 2025-11-03 | 173.0 (0.0%) | 9922 (-29.66%) | 3988 | 40.19 | 1.31% | 15.52% | 30.3% |
| 2025-10-31 | 173.0 (-2.26%) | 14106 (-17.32%) | 6536 | 46.33 | 1.86% | 16.23% | 29.78% |
| 2025-10-30 | 177.0 (-2.75%) | 17060 (-65.88%) | 7939 | 46.54 | 2.25% | 14.73% | 28.85% |
| 2025-10-29 | 182.0 (3.12%) | 50000 (87.36%) | 29503 | 59.01 | 6.59% | 12.89% | 28.43% |
| 2025-10-28 | 176.5 (9.97%) | 26686 (74.17%) | 11729 | 43.95 | 3.52% | 6.86% | 22.51% |
| 2025-10-27 | 160.5 (7.0%) | 15322 (452.48%) | 5435 | 35.47 | 2.02% | 3.75% | 20.01% |
| 2025-10-23 | 150.0 (-0.99%) | 2773 (-10.05%) | 705 | 25.42 | 0.37% | 2.34% | 19.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 151.5 (-0.33%) | 3083 (-26.6%) | 950 | 30.81 | 0.41% | 3.02% | 19.77% |
| 2025-10-21 | 152.0 (-2.56%) | 4200 (35.02%) | 984 | 23.43 | 0.55% | 3.32% | 21.21% |
| 2025-10-20 | 156.0 (1.63%) | 3110 (-32.84%) | 765 | 24.6 | 0.41% | 4.08% | 23.65% |
| 2025-10-17 | 153.5 (-1.6%) | 4632 (-41.43%) | 1440 | 31.09 | 0.61% | 4.57% | 25.27% |
| 2025-10-16 | 156.0 (4.0%) | 7909 (48.72%) | 2579 | 32.61 | 1.04% | 5.29% | 27.88% |
| 2025-10-15 | 150.0 (1.69%) | 5318 (-46.91%) | 1784 | 33.55 | 0.7% | 5.19% | 31.37% |
| 2025-10-14 | 147.5 (-3.91%) | 10016 (47.07%) | 3071 | 30.66 | 1.32% | 6.04% | 33.94% |
| 2025-10-13 | 153.5 (-3.46%) | 6811 (-32.81%) | 1943 | 28.53 | 0.9% | 5.44% | 33.83% |
| 2025-10-09 | 159.0 (0.63%) | 10137 (42.46%) | 3318 | 32.73 | 1.34% | 6.47% | 33.38% |
| 2025-10-08 | 158.0 (0.0%) | 7116 (-39.44%) | 2802 | 39.38 | 0.94% | 5.92% | 32.7% |
| 2025-10-07 | 158.0 (3.95%) | 11749 (115.25%) | 3453 | 29.39 | 1.55% | 5.91% | 33.01% |
| 2025-10-03 | 152.0 (0.66%) | 5458 (-62.68%) | 1282 | 23.49 | 0.72% | 6.18% | 31.73% |
| 2025-10-02 | 151.0 (2.72%) | 14625 (145.34%) | 6034 | 41.26 | 1.93% | 6.13% | 31.29% |
| 2025-10-01 | 147.0 (0.68%) | 5961 (-15.58%) | 1797 | 30.15 | 0.79% | 5.22% | 29.69% |
| 2025-09-30 | 146.0 (4.29%) | 7061 (-48.87%) | 2387 | 33.81 | 0.93% | 5.46% | 29.48% |
| 2025-09-26 | 140.0 (-6.98%) | 13810 (172.72%) | 3120 | 22.59 | 1.82% | 5.65% | 28.82% |
| 2025-09-25 | 150.5 (-0.33%) | 5064 (-34.4%) | 1150 | 22.71 | 0.67% | 5.68% | 27.3% |
| 2025-09-24 | 151.0 (0.33%) | 7720 (-0.67%) | 1756 | 22.75 | 1.02% | 8.0% | 26.91% |
| 2025-09-23 | 150.5 (-0.33%) | 7772 (-8.84%) | 2686 | 34.56 | 1.02% | 9.02% | 26.06% |
| 2025-09-22 | 151.0 (0.33%) | 8525 (-39.22%) | 2677 | 31.4 | 1.12% | 11.21% | 25.48% |
| 2025-09-19 | 150.5 (0.67%) | 14026 (-38.12%) | 5190 | 37.0 | 1.85% | 14.62% | 24.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 149.5 (3.1%) | 22666 (46.54%) | 11685 | 51.55 | 2.99% | 16.05% | 22.92% |
| 2025-09-17 | 145.0 (-2.36%) | 15467 (-36.58%) | 4887 | 31.6 | 2.04% | 14.26% | 20.28% |
| 2025-09-16 | 148.5 (-1.66%) | 24389 (-29.12%) | 9703 | 39.78 | 3.21% | 12.67% | 18.66% |
| 2025-09-15 | 151.0 (6.34%) | 34410 (38.32%) | 19450 | 56.52 | 4.53% | 10.12% | 15.71% |
| 2025-09-12 | 142.0 (9.65%) | 24876 (172.78%) | 8490 | 34.13 | 3.28% | 6.84% | 11.41% |
| 2025-09-11 | 129.5 (1.97%) | 9119 (168.13%) | 2867 | 31.44 | 1.2% | 3.83% | 8.39% |
| 2025-09-10 | 127.0 (0.79%) | 3401 (-32.0%) | 561 | 16.5 | 0.45% | 2.9% | 7.41% |
| 2025-09-09 | 126.0 (-0.4%) | 5001 (-47.35%) | 1227 | 24.54 | 0.66% | 2.78% | 7.36% |
| 2025-09-08 | 126.5 (4.98%) | 9501 (371.44%) | 3521 | 37.06 | 1.25% | 2.7% | 6.91% |
| 2025-09-05 | 120.5 (0.42%) | 2015 (-4.84%) | 408 | 20.25 | 0.27% | 1.71% | 6.03% |
| 2025-09-04 | 120.0 (0.42%) | 2117 (-13.79%) | 472 | 22.3 | 0.28% | 1.75% | 6.24% |
| 2025-09-03 | 119.5 (0.0%) | 2456 (-44.22%) | 831 | 33.84 | 0.32% | 1.74% | 6.56% |
| 2025-09-02 | 119.5 (0.42%) | 4403 (119.77%) | 1890 | 42.93 | 0.58% | 1.59% | 6.77% |
| 2025-09-01 | 119.0 (0.0%) | 2003 (-12.85%) | 777 | 38.79 | 0.26% | 1.45% | 6.91% |
| 2025-08-29 | 119.0 (0.42%) | 2299 (11.53%) | 594 | 25.84 | 0.3% | 1.35% | 7.16% |
| 2025-08-28 | 118.5 (-0.84%) | 2061 (60.18%) | 474 | 23.0 | 0.27% | 1.3% | 8.14% |
| 2025-08-27 | 119.5 (0.84%) | 1287 (-61.93%) | 224 | 17.4 | 0.17% | 1.37% | 9.61% |
| 2025-08-26 | 118.5 (0.0%) | 3380 (169.11%) | 788 | 23.31 | 0.45% | 1.62% | 10.34% |
| 2025-08-25 | 118.5 (1.28%) | 1256 (-32.55%) | 295 | 23.49 | 0.17% | 1.44% | 10.59% |
| 2025-08-22 | 117.0 (-2.09%) | 1862 (-28.28%) | 421 | 22.61 | 0.25% | 1.5% | 11.23% |
| 2025-08-21 | 119.5 (2.58%) | 2596 (-19.15%) | 655 | 25.23 | 0.34% | 1.52% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 116.5 (-2.92%) | 3211 (60.46%) | 878 | 27.34 | 0.42% | 1.4% | 11.55% |
| 2025-08-19 | 120.0 (-1.64%) | 2001 (15.37%) | 613 | 30.63 | 0.26% | 1.37% | 11.57% |
| 2025-08-18 | 122.0 (0.0%) | 1734 (-11.55%) | 376 | 21.68 | 0.23% | 1.32% | 11.99% |
| 2025-08-15 | 122.0 (-1.21%) | 1961 (14.62%) | 484 | 24.68 | 0.26% | 1.46% | 12.24% |
| 2025-08-14 | 123.5 (0.41%) | 1711 (-42.61%) | 264 | 15.43 | 0.23% | 1.68% | 12.57% |
| 2025-08-13 | 123.0 (1.23%) | 2981 (82.49%) | 574 | 19.26 | 0.39% | 2.05% | 13.03% |
| 2025-08-12 | 121.5 (0.41%) | 1633 (-41.21%) | 553 | 33.86 | 0.22% | 2.19% | 13.75% |
| 2025-08-11 | 121.0 (-0.82%) | 2779 (-22.99%) | 648 | 23.32 | 0.37% | 2.7% | 13.96% |
| 2025-08-08 | 122.0 (0.0%) | 3609 (-20.57%) | 798 | 22.11 | 0.48% | 2.85% | 13.86% |
| 2025-08-07 | 122.0 (1.67%) | 4544 (11.88%) | 1086 | 23.9 | 0.6% | 3.65% | 13.73% |
| 2025-08-06 | 120.0 (-2.04%) | 4061 (-25.9%) | 601 | 14.8 | 0.54% | 4.79% | 13.74% |
| 2025-08-05 | 122.5 (0.0%) | 5481 (40.25%) | 1137 | 20.74 | 0.72% | 5.16% | 13.74% |
| 2025-08-04 | 122.5 (-0.81%) | 3908 (-59.87%) | 792 | 20.27 | 0.51% | 5.13% | 13.55% |
| 2025-08-01 | 123.5 (-1.98%) | 9740 (-26.04%) | 1255 | 12.89 | 1.28% | 5.42% | 13.71% |
| 2025-07-31 | 126.0 (-9.35%) | 13170 (91.77%) | 1092 | 8.29 | 1.73% | 4.75% | 13.02% |
| 2025-07-30 | 139.0 (0.0%) | 6867 (30.63%) | 771 | 11.23 | 0.9% | 3.32% | 12.1% |
| 2025-07-29 | 139.0 (-1.42%) | 5257 (-14.29%) | 630 | 11.98 | 0.69% | 2.85% | 11.61% |
| 2025-07-28 | 141.0 (0.71%) | 6134 (32.24%) | 633 | 10.32 | 0.81% | 2.84% | 11.59% |
| 2025-07-25 | 140.0 (0.72%) | 4638 (103.81%) | 395 | 8.52 | 0.61% | 2.51% | 11.16% |
| 2025-07-24 | 139.0 (0.0%) | 2276 (-32.26%) | 170 | 7.47 | 0.3% | 2.49% | 11.03% |
| 2025-07-23 | 139.0 (1.46%) | 3359 (-34.47%) | 479 | 14.26 | 0.44% | 2.88% | 11.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 137.0 (-1.44%) | 5127 (39.94%) | 815 | 15.9 | 0.68% | 3.55% | 11.05% |
| 2025-07-21 | 139.0 (0.36%) | 3663 (-18.12%) | 628 | 17.14 | 0.48% | 3.29% | 10.92% |
| 2025-07-18 | 138.5 (-0.72%) | 4474 (-14.02%) | 760 | 16.99 | 0.59% | 3.08% | 10.88% |
| 2025-07-17 | 139.5 (0.72%) | 5204 (-38.42%) | 1135 | 21.81 | 0.69% | 2.83% | 11.08% |
| 2025-07-16 | 138.5 (1.47%) | 8451 (164.21%) | 2279 | 26.97 | 1.11% | 2.76% | 10.92% |
| 2025-07-15 | 136.5 (0.0%) | 3198 (57.59%) | 489 | 15.29 | 0.42% | 2.18% | 10.22% |
| 2025-07-14 | 136.5 (0.37%) | 2029 (-22.62%) | 377 | 18.58 | 0.27% | 2.29% | 10.35% |
| 2025-07-11 | 136.0 (0.37%) | 2623 (-43.33%) | 437 | 16.66 | 0.35% | 2.7% | 10.78% |
| 2025-07-10 | 135.5 (-0.73%) | 4628 (14.14%) | 1305 | 28.2 | 0.61% | 2.95% | 11.11% |
| 2025-07-09 | 136.5 (1.87%) | 4055 (0.13%) | 485 | 11.96 | 0.53% | 3.15% | 11.39% |
| 2025-07-08 | 134.0 (0.75%) | 4049 (-21.44%) | 894 | 22.08 | 0.53% | 3.03% | 12.35% |
| 2025-07-07 | 133.0 (-1.12%) | 5155 (14.47%) | 1849 | 35.87 | 0.68% | 3.17% | 12.76% |
| 2025-07-04 | 134.5 (-1.47%) | 4503 (-27.19%) | 977 | 21.7 | 0.59% | 2.87% | 12.79% |
| 2025-07-03 | 136.5 (3.02%) | 6185 (99.57%) | 1862 | 30.11 | 0.81% | 2.76% | 13.44% |
| 2025-07-02 | 132.5 (0.76%) | 3099 (-39.3%) | 786 | 25.36 | 0.41% | 2.36% | 13.39% |
| 2025-07-01 | 131.5 (0.0%) | 5105 (76.37%) | 1042 | 20.41 | 0.67% | 2.3% | 13.6% |
| 2025-06-30 | 131.5 (-0.38%) | 2894 (-20.56%) | 847 | 29.27 | 0.38% | 2.17% | 13.35% |
| 2025-06-27 | 132.0 (0.38%) | 3644 (14.59%) | 1332 | 36.55 | 0.48% | 2.23% | 13.56% |
| 2025-06-26 | 131.5 (-0.38%) | 3180 (22.36%) | 1215 | 38.21 | 0.42% | 2.54% | 13.46% |
| 2025-06-25 | 132.0 (-0.75%) | 2599 (-37.23%) | 871 | 33.51 | 0.34% | 2.65% | 13.41% |
| 2025-06-24 | 133.0 (3.5%) | 4140 (22.95%) | 1350 | 32.61 | 0.55% | 2.72% | 13.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 128.5 (-1.53%) | 3367 (-43.58%) | 1123 | 33.35 | 0.44% | 2.72% | 13.84% |
| 2025-06-20 | 130.5 (0.38%) | 5969 (47.54%) | 1538 | 25.77 | 0.79% | 2.97% | 14.08% |
| 2025-06-19 | 130.0 (-2.26%) | 4045 (29.15%) | 1071 | 26.48 | 0.53% | 2.86% | 13.74% |
| 2025-06-18 | 133.0 (0.76%) | 3132 (-24.54%) | 760 | 24.27 | 0.41% | 3.22% | 13.87% |
| 2025-06-17 | 132.0 (0.0%) | 4151 (-21.41%) | 1451 | 34.96 | 0.55% | 4.3% | 14.12% |
| 2025-06-16 | 132.0 (1.93%) | 5282 (2.94%) | 1474 | 27.91 | 0.7% | 4.7% | 14.26% |
| 2025-06-13 | 129.5 (-0.38%) | 5131 (-24.1%) | 1541 | 30.03 | 0.68% | 4.71% | 14.08% |
| 2025-06-12 | 130.0 (0.0%) | 6760 (-40.44%) | 1759 | 26.02 | 0.89% | 5.28% | 13.98% |
| 2025-06-11 | 130.0 (0.78%) | 11349 (58.16%) | 3952 | 34.82 | 1.5% | 5.15% | 14.66% |
| 2025-06-10 | 129.0 (2.38%) | 7176 (33.96%) | 2528 | 35.23 | 0.95% | 4.27% | 13.99% |
| 2025-06-09 | 126.0 (0.8%) | 5356 (-43.36%) | 2609 | 48.71 | 0.71% | 3.75% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 343.0 (-9.5%) | 54537 (-77.16%) | 0 | 0.0 |
| 2026-05-29 | 379.0 (33.92%) | 238755 (81.65%) | 107849 | 45.17 |
| 2026-05-22 | 283.0 (14.11%) | 131437 (6.98%) | 54636 | 41.57 |
| 2026-05-15 | 248.0 (11.71%) | 122861 (-20.43%) | 53289 | 43.37 |
| 2026-05-08 | 222.0 (9.36%) | 154411 (81.36%) | 65389 | 42.35 |
| 2026-04-30 | 203.0 (-3.33%) | 85141 (19.33%) | 29978 | 35.21 |
| 2026-04-24 | 210.0 (1.2%) | 71347 (0.6%) | 24760 | 34.7 |
| 2026-04-17 | 207.5 (-3.26%) | 70925 (48.55%) | 20371 | 28.72 |
| 2026-04-10 | 214.5 (6.19%) | 47745 (42.97%) | 17226 | 36.08 |
| 2026-04-02 | 202.0 (3.59%) | 33395 (-9.42%) | 11718 | 35.09 |
| 2026-03-27 | 195.0 (-3.23%) | 36870 (-36.49%) | 9531 | 25.85 |
| 2026-03-20 | 201.5 (0.25%) | 58056 (18.32%) | 20644 | 35.56 |
| 2026-03-13 | 201.0 (-10.67%) | 49069 (-13.6%) | 14767 | 30.09 |
| 2026-03-06 | 225.0 (-12.79%) | 56796 (9.87%) | 17546 | 30.89 |
| 2026-02-26 | 258.0 (6.17%) | 51694 (129.79%) | 16702 | 32.31 |
| 2026-02-11 | 243.0 (1.46%) | 22496 (-61.25%) | 8991 | 39.97 |
| 2026-02-06 | 239.5 (-5.71%) | 58053 (-52.67%) | 23928 | 41.22 |
| 2026-01-30 | 254.0 (3.04%) | 122667 (14.34%) | 60516 | 49.33 |
| 2026-01-23 | 246.5 (-6.27%) | 107284 (-28.91%) | 44459 | 41.44 |
| 2026-01-16 | 263.0 (31.5%) | 150910 (13.96%) | 81684 | 54.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 200.0 (8.99%) | 132425 (554.78%) | 58096 | 43.87 |
| 2026-01-02 | 183.5 (4.86%) | 20224 (-75.12%) | 6919 | 34.21 |
| 2025-12-26 | 175.0 (10.06%) | 81303 (44.51%) | 30402 | 37.39 |
| 2025-12-19 | 159.0 (-1.85%) | 56261 (70.76%) | 15509 | 27.57 |
| 2025-12-12 | 162.0 (3.18%) | 32948 (17.67%) | 10735 | 32.58 |
| 2025-12-05 | 157.0 (0.0%) | 28000 (30.38%) | 8270 | 29.54 |
| 2025-11-28 | 157.0 (3.97%) | 21476 (-59.31%) | 6882 | 32.05 |
| 2025-11-21 | 151.0 (-5.92%) | 52777 (-22.6%) | 14598 | 27.66 |
| 2025-11-14 | 160.5 (-5.59%) | 68185 (-5.46%) | 27741 | 40.68 |
| 2025-11-07 | 170.0 (-1.73%) | 72121 (-41.45%) | 30002 | 41.6 |
| 2025-10-31 | 173.0 (15.33%) | 123176 (835.42%) | 61142 | 49.64 |
| 2025-10-23 | 150.0 (-2.28%) | 13168 (-62.04%) | 3404 | 25.85 |
| 2025-10-17 | 153.5 (-3.46%) | 34687 (19.6%) | 10817 | 31.18 |
| 2025-10-09 | 159.0 (4.61%) | 29003 (-12.4%) | 9573 | 33.01 |
| 2025-10-03 | 152.0 (8.57%) | 33107 (-22.81%) | 11500 | 34.74 |
| 2025-09-26 | 140.0 (-6.98%) | 42892 (-61.34%) | 11389 | 26.55 |
| 2025-09-19 | 150.5 (5.99%) | 110960 (113.79%) | 50915 | 45.89 |
| 2025-09-12 | 142.0 (17.84%) | 51900 (299.33%) | 16666 | 32.11 |
| 2025-09-05 | 120.5 (1.26%) | 12996 (26.37%) | 4378 | 33.69 |
| 2025-08-29 | 119.0 (1.71%) | 10284 (-9.84%) | 2375 | 23.09 |
| 2025-08-22 | 117.0 (-4.1%) | 11406 (3.06%) | 2943 | 25.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 122.0 (0.0%) | 11067 (-48.77%) | 2523 | 22.8 |
| 2025-08-08 | 122.0 (-1.21%) | 21604 (-47.52%) | 4414 | 20.43 |
| 2025-08-01 | 123.5 (-11.79%) | 41169 (115.93%) | 4381 | 10.64 |
| 2025-07-25 | 140.0 (1.08%) | 19066 (-18.38%) | 2487 | 13.04 |
| 2025-07-18 | 138.5 (1.84%) | 23358 (13.88%) | 5040 | 21.58 |
| 2025-07-11 | 136.0 (1.12%) | 20511 (-5.86%) | 4970 | 24.23 |
| 2025-07-04 | 134.5 (1.89%) | 21788 (28.68%) | 5514 | 25.31 |
| 2025-06-27 | 132.0 (1.15%) | 16931 (-25.02%) | 5891 | 34.79 |
| 2025-06-20 | 130.5 (0.77%) | 22580 (-36.88%) | 6294 | 27.87 |
| 2025-06-13 | 129.5 (3.6%) | 35774 (29.37%) | 12389 | 34.63 |
| 2025-06-06 | 125.0 (6.84%) | 27652 (75.92%) | 7144 | 25.84 |
| 2025-05-29 | 117.0 (-2.09%) | 15718 (-34.06%) | 4197 | 26.7 |
| 2025-05-23 | 119.5 (0.84%) | 23839 (-24.03%) | 5820 | 24.41 |
| 2025-05-16 | 118.5 (3.95%) | 31380 (40.05%) | 11302 | 36.02 |
| 2025-05-09 | 114.0 (4.59%) | 22406 (-18.98%) | 6048 | 26.99 |
| 2025-05-02 | 109.0 (-2.24%) | 27656 (-26.68%) | 7939 | 28.71 |
| 2025-04-25 | 111.5 (0.9%) | 37718 (64.03%) | 12657 | 33.56 |
| 2025-04-18 | 110.5 (0.91%) | 22994 (-27.8%) | 8102 | 35.24 |
| 2025-04-11 | 109.5 (-14.12%) | 31849 (97.14%) | 11984 | 37.63 |
| 2025-04-02 | 127.5 (-1.16%) | 16155 (-30.77%) | 5344 | 33.08 |
| 2025-03-28 | 129.0 (-4.44%) | 23335 (-67.97%) | 5773 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 135.0 (10.2%) | 72858 (375.57%) | 30988 | 42.53 |
| 2025-03-14 | 122.5 (-3.54%) | 15320 (7.25%) | 4365 | 28.49 |
| 2025-03-07 | 127.0 (-0.78%) | 14284 (-7.99%) | 3470 | 24.29 |
| 2025-02-27 | 128.0 (-3.76%) | 15525 (-52.57%) | 4650 | 29.95 |
| 2025-02-21 | 133.0 (12.24%) | 32735 (89.16%) | 9645 | 29.46 |
| 2025-02-14 | 118.5 (4.41%) | 17305 (-23.5%) | 4115 | 23.78 |
| 2025-02-07 | 113.5 (-2.99%) | 22622 (143.43%) | 6281 | 27.77 |
| 2025-01-22 | 117.0 (0.86%) | 9293 (-15.52%) | 3078 | 33.12 |
| 2025-01-17 | 116.0 (-2.11%) | 10999 (-15.46%) | 4385 | 39.87 |
| 2025-01-10 | 118.5 (-0.84%) | 13011 (-68.24%) | 3907 | 30.03 |
| 2025-01-03 | 119.5 (-2.05%) | 40974 (217.81%) | 17374 | 42.4 |
| 2024-12-31 | 122.0 (-2.01%) | 12892 (7.89%) | 3533 | 27.4 |
| 2024-12-27 | 124.5 (2.47%) | 11950 (-43.21%) | 3175 | 26.57 |
| 2024-12-20 | 121.5 (3.4%) | 21042 (53.96%) | 6110 | 29.04 |
| 2024-12-13 | 117.5 (-3.29%) | 13667 (-10.1%) | 3226 | 23.6 |
| 2024-12-06 | 121.5 (-0.82%) | 15202 (48.18%) | 4819 | 31.7 |
| 2024-11-29 | 122.5 (-2.0%) | 10259 (24.62%) | 3269 | 31.86 |
| 2024-11-22 | 125.0 (-1.19%) | 8232 (-27.88%) | 2516 | 30.56 |
| 2024-11-15 | 126.5 (-0.78%) | 11416 (43.9%) | 3271 | 28.65 |
| 2024-11-08 | 127.5 (0.79%) | 7933 (-57.11%) | 1808 | 22.79 |
| 2024-11-01 | 126.5 (-6.3%) | 18497 (74.06%) | 6084 | 32.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 135.0 (0.75%) | 10627 (-26.49%) | 2517 | 23.68 |
| 2024-10-18 | 134.0 (0.37%) | 14457 (15.15%) | 3168 | 21.91 |
| 2024-10-11 | 133.5 (0.38%) | 12554 (-29.67%) | 3740 | 29.79 |
| 2024-10-04 | 133.0 (-5.67%) | 17851 (-15.69%) | 6183 | 34.64 |
| 2024-09-27 | 141.0 (2.55%) | 21173 (-6.63%) | 5661 | 26.74 |
| 2024-09-20 | 137.5 (-1.43%) | 22676 (35.09%) | 6181 | 27.26 |
| 2024-09-13 | 139.5 (1.45%) | 16785 (-14.68%) | 5969 | 35.56 |
| 2024-09-06 | 137.5 (-5.5%) | 19674 (44.46%) | 7248 | 36.84 |
| 2024-08-30 | 145.5 (2.11%) | 13619 (-19.28%) | 3608 | 26.49 |
| 2024-08-23 | 142.5 (-2.4%) | 16873 (-35.3%) | 3928 | 23.28 |
| 2024-08-16 | 146.0 (6.18%) | 26080 (-47.39%) | 8124 | 31.15 |
| 2024-08-09 | 137.5 (-3.51%) | 49568 (-19.3%) | 17577 | 35.46 |
| 2024-08-02 | 142.5 (-24.6%) | 61423 (199.34%) | 12077 | 19.66 |
| 2024-07-26 | 189.0 (0.8%) | 20519 (-38.3%) | 6229 | 30.36 |
| 2024-07-19 | 187.5 (-3.35%) | 33254 (66.28%) | 9471 | 28.48 |
| 2024-07-12 | 194.0 (-0.77%) | 19999 (-48.64%) | 6718 | 33.59 |
| 2024-07-05 | 195.5 (3.99%) | 38942 (83.71%) | 10395 | 26.69 |
| 2024-06-28 | 188.0 (0.0%) | 21197 (-35.72%) | 6986 | 32.96 |
| 2024-06-21 | 188.0 (-1.31%) | 32974 (48.96%) | 10154 | 30.79 |
| 2024-06-14 | 190.5 (5.54%) | 22136 (-6.12%) | 7911 | 35.74 |
| 2024-06-07 | 180.5 (1.4%) | 23580 (-40.37%) | 7912 | 33.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 178.0 (2.89%) | 39544 (117.2%) | 12797 | 32.36 |
| 2024-05-24 | 173.0 (2.37%) | 18206 (-10.09%) | 5349 | 29.38 |
| 2024-05-17 | 169.0 (3.05%) | 20249 (-35.14%) | 5657 | 27.94 |
| 2024-05-10 | 164.0 (-3.53%) | 31222 (30.28%) | 10442 | 33.44 |
| 2024-05-03 | 170.0 (-1.73%) | 23966 (18.83%) | 8863 | 36.98 |
| 2024-04-26 | 173.0 (-0.57%) | 20167 (-49.62%) | 6230 | 30.89 |
| 2024-04-19 | 174.0 (-6.2%) | 40031 (119.56%) | 15722 | 39.27 |
| 2024-04-12 | 185.5 (-2.88%) | 18232 (-17.47%) | 5125 | 28.11 |
| 2024-04-03 | 191.0 (-4.74%) | 22091 (-62.68%) | 6998 | 31.68 |
| 2024-03-29 | 200.5 (2.82%) | 59186 (-8.83%) | 13951 | 23.57 |
| 2024-03-22 | 195.0 (2.63%) | 64919 (0.84%) | 27416 | 42.23 |
| 2024-03-15 | 190.0 (10.79%) | 64380 (-17.65%) | 23820 | 37.0 |
| 2024-03-08 | 171.5 (9.94%) | 78176 (133.13%) | 35315 | 45.17 |
| 2024-03-01 | 156.0 (4.35%) | 33534 (46.81%) | 12978 | 38.7 |
| 2024-02-23 | 149.5 (-0.66%) | 22842 (53.59%) | 4681 | 20.49 |
| 2024-02-16 | 150.5 (2.03%) | 14872 (106.29%) | 3568 | 23.99 |
| 2024-02-05 | 147.5 (0.68%) | 7209 (-81.26%) | 1459 | 20.24 |
| 2024-02-02 | 146.5 (1.03%) | 38478 (-35.71%) | 13433 | 34.91 |
| 2024-01-26 | 145.0 (9.02%) | 59851 (76.39%) | 26995 | 45.1 |
| 2024-01-19 | 133.0 (4.72%) | 33930 (-10.41%) | 10046 | 29.61 |
| 2024-01-12 | 127.0 (-4.51%) | 37874 (10.4%) | 11966 | 31.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 133.0 (-5.67%) | 34307 (62.56%) | 8611 | 25.1 |
| 2023-12-29 | 141.0 (-2.08%) | 21104 (-62.13%) | 7345 | 34.8 |
| 2023-12-22 | 144.0 (-5.57%) | 55726 (-21.19%) | 21062 | 37.8 |
| 2023-12-15 | 152.5 (25.51%) | 70710 (283.2%) | 29067 | 41.11 |
| 2023-12-08 | 121.5 (5.65%) | 18452 (30.07%) | 5051 | 27.37 |
| 2023-12-01 | 115.0 (6.98%) | 14186 (79.82%) | 2516 | 17.74 |
| 2023-11-24 | 107.5 (-0.46%) | 7889 (-15.82%) | 1478 | 18.73 |
| 2023-11-17 | 108.0 (0.47%) | 9372 (-26.56%) | 1253 | 13.37 |
| 2023-11-10 | 107.5 (-0.46%) | 12762 (18.09%) | 2354 | 18.45 |
| 2023-11-03 | 108.0 (2.86%) | 10807 (-13.0%) | 2340 | 21.65 |
| 2023-10-27 | 105.0 (-1.87%) | 12422 (-27.54%) | 3381 | 27.22 |
| 2023-10-20 | 107.0 (0.0%) | 17144 (67.69%) | 3015 | 17.59 |
| 2023-10-13 | 107.0 (4.9%) | 10224 (-0.93%) | 1990 | 19.46 |
| 2023-10-06 | 102.0 (0.49%) | 10319 (20.82%) | 2352 | 22.79 |
| 2023-09-28 | 101.5 (-0.98%) | 8541 (-43.5%) | 2312 | 27.07 |
| 2023-09-22 | 102.5 (-2.84%) | 15117 (-19.66%) | 3120 | 20.64 |
| 2023-09-15 | 105.5 (1.93%) | 18816 (19.1%) | 3950 | 20.99 |
| 2023-09-08 | 103.5 (3.6%) | 15798 (94.76%) | 4184 | 26.48 |
| 2023-09-01 | 99.9 (3.31%) | 8112 (3.7%) | 1435 | 17.69 |
| 2023-08-25 | 96.7 (2.76%) | 7822 (-44.93%) | 910 | 11.63 |
| 2023-08-18 | 94.1 (-1.67%) | 14204 (-6.88%) | 2696 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.7 (2.13%) | 15254 (-62.98%) | 3306 | 21.67 |
| 2023-08-04 | 93.7 (-15.96%) | 41204 (10.76%) | 4324 | 10.49 |
| 2023-07-28 | 111.5 (0.0%) | 37202 (43.7%) | 5174 | 13.91 |
| 2023-07-21 | 111.5 (1.83%) | 25889 (52.46%) | 3701 | 14.3 |
| 2023-07-14 | 109.5 (5.29%) | 16981 (10.3%) | 2172 | 12.79 |
| 2023-07-07 | 104.0 (-0.95%) | 15395 (21.56%) | 2554 | 16.59 |
| 2023-06-30 | 105.0 (1.45%) | 12664 (17.59%) | 3396 | 26.82 |
| 2023-06-21 | 103.5 (-0.96%) | 10770 (-38.2%) | 1869 | 17.35 |
| 2023-06-16 | 104.5 (4.5%) | 17427 (22.56%) | 4065 | 23.33 |
| 2023-06-09 | 100.0 (-1.48%) | 14219 (-11.8%) | 2409 | 16.94 |
| 2023-06-02 | 101.5 (3.57%) | 16122 (15.02%) | 2317 | 14.37 |
| 2023-05-26 | 98.0 (2.08%) | 14016 (32.68%) | 2386 | 17.02 |
| 2023-05-19 | 96.0 (1.37%) | 10564 (7.96%) | 1609 | 15.23 |
| 2023-05-12 | 94.7 (0.42%) | 9785 (22.66%) | 1037 | 10.6 |
| 2023-05-05 | 94.3 (2.72%) | 7977 (-68.04%) | 1241 | 15.56 |
| 2023-04-28 | 91.8 (2.11%) | 24965 (104.59%) | 5495 | 22.01 |
| 2023-04-21 | 89.9 (-3.95%) | 12202 (-15.35%) | 1485 | 12.17 |
| 2023-04-14 | 93.6 (2.18%) | 14414 (118.41%) | 2544 | 17.65 |
| 2023-04-07 | 91.6 (0.66%) | 6600 (-38.6%) | 1028 | 15.58 |
| 2023-03-31 | 91.0 (0.66%) | 10749 (84.75%) | 1109 | 10.32 |
| 2023-03-24 | 90.4 (1.69%) | 5818 (-51.61%) | 987 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.9 (-0.45%) | 12022 (35.9%) | 2115 | 17.59 |
| 2023-03-10 | 89.3 (0.45%) | 8846 (80.43%) | 1572 | 17.77 |
| 2023-03-03 | 88.9 (0.91%) | 4902 (-27.64%) | 1078 | 21.99 |
| 2023-02-24 | 88.1 (2.8%) | 6775 (-20.81%) | 959 | 14.15 |
| 2023-02-17 | 85.7 (-1.95%) | 8556 (-11.99%) | 1079 | 12.61 |
| 2023-02-10 | 87.4 (-1.58%) | 9722 (-58.57%) | 1871 | 19.25 |
| 2023-02-03 | 88.8 (10.31%) | 23466 (1159.54%) | 5988 | 25.52 |
| 2023-01-17 | 80.5 (0.5%) | 1863 (-78.2%) | 345 | 18.52 |
| 2023-01-13 | 80.1 (-0.25%) | 8547 (76.43%) | 2014 | 23.56 |
| 2023-01-06 | 80.3 (1.39%) | 4844 (-45.96%) | 1095 | 22.61 |
| 2022-12-30 | 79.2 (-2.58%) | 8965 (-79.21%) | 1388 | 15.48 |
| 2022-12-23 | 81.3 (-0.97%) | 43115 (102.15%) | 9663 | 22.41 |
| 2022-12-16 | 82.1 (-0.61%) | 21328 (40.32%) | 7219 | 33.85 |
| 2022-12-09 | 82.6 (-4.18%) | 15200 (72.12%) | 6890 | 45.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。