| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 134.5 (-1.47%) | 4503 (-27.19%) | 977 | 21.7 | 0.59% | 2.87% | 12.79% |
| 2025-07-03 | 136.5 (3.02%) | 6185 (99.57%) | 1862 | 30.11 | 0.81% | 2.76% | 13.44% |
| 2025-07-02 | 132.5 (0.76%) | 3099 (-39.3%) | 786 | 25.36 | 0.41% | 2.36% | 13.39% |
| 2025-07-01 | 131.5 (0.0%) | 5105 (76.37%) | 1042 | 20.41 | 0.67% | 2.3% | 13.6% |
| 2025-06-30 | 131.5 (-0.38%) | 2894 (-20.56%) | 847 | 29.27 | 0.38% | 2.17% | 13.35% |
| 2025-06-27 | 132.0 (0.38%) | 3644 (14.59%) | 1332 | 36.55 | 0.48% | 2.23% | 13.56% |
| 2025-06-26 | 131.5 (-0.38%) | 3180 (22.36%) | 1215 | 38.21 | 0.42% | 2.54% | 13.46% |
| 2025-06-25 | 132.0 (-0.75%) | 2599 (-37.23%) | 871 | 33.51 | 0.34% | 2.65% | 13.41% |
| 2025-06-24 | 133.0 (3.5%) | 4140 (22.95%) | 1350 | 32.61 | 0.55% | 2.72% | 13.64% |
| 2025-06-23 | 128.5 (-1.53%) | 3367 (-43.58%) | 1123 | 33.35 | 0.44% | 2.72% | 13.84% |
| 2025-06-20 | 130.5 (0.38%) | 5969 (47.54%) | 1538 | 25.77 | 0.79% | 2.97% | 14.08% |
| 2025-06-19 | 130.0 (-2.26%) | 4045 (29.15%) | 1071 | 26.48 | 0.53% | 2.86% | 13.74% |
| 2025-06-18 | 133.0 (0.76%) | 3132 (-24.54%) | 760 | 24.27 | 0.41% | 3.22% | 13.87% |
| 2025-06-17 | 132.0 (0.0%) | 4151 (-21.41%) | 1451 | 34.96 | 0.55% | 4.3% | 14.12% |
| 2025-06-16 | 132.0 (1.93%) | 5282 (2.94%) | 1474 | 27.91 | 0.7% | 4.7% | 14.26% |
| 2025-06-13 | 129.5 (-0.38%) | 5131 (-24.1%) | 1541 | 30.03 | 0.68% | 4.71% | 14.08% |
| 2025-06-12 | 130.0 (0.0%) | 6760 (-40.44%) | 1759 | 26.02 | 0.89% | 5.28% | 13.98% |
| 2025-06-11 | 130.0 (0.78%) | 11349 (58.16%) | 3952 | 34.82 | 1.5% | 5.15% | 14.66% |
| 2025-06-10 | 129.0 (2.38%) | 7176 (33.96%) | 2528 | 35.23 | 0.95% | 4.27% | 13.99% |
| 2025-06-09 | 126.0 (0.8%) | 5356 (-43.36%) | 2609 | 48.71 | 0.71% | 3.75% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 125.0 (4.17%) | 9458 (63.89%) | 2806 | 29.67 | 1.25% | 3.64% | 13.68% |
| 2025-06-05 | 120.0 (1.27%) | 5770 (23.09%) | 1560 | 27.04 | 0.76% | 2.78% | 13.09% |
| 2025-06-04 | 118.5 (2.16%) | 4688 (45.38%) | 969 | 20.67 | 0.62% | 2.39% | 12.75% |
| 2025-06-03 | 116.0 (2.2%) | 3224 (-28.5%) | 854 | 26.49 | 0.42% | 2.34% | 12.66% |
| 2025-06-02 | 113.5 (-2.99%) | 4509 (55.1%) | 955 | 21.18 | 0.59% | 2.66% | 12.89% |
| 2025-05-29 | 117.0 (0.0%) | 2907 (4.48%) | 631 | 21.71 | 0.38% | 2.75% | 13.1% |
| 2025-05-28 | 117.0 (0.43%) | 2783 (-35.84%) | 868 | 31.19 | 0.37% | 2.81% | 14.19% |
| 2025-05-27 | 116.5 (-1.69%) | 4337 (-23.77%) | 806 | 18.58 | 0.57% | 3.11% | 14.59% |
| 2025-05-26 | 118.5 (-0.84%) | 5690 (10.66%) | 1892 | 33.25 | 0.75% | 3.2% | 14.62% |
| 2025-05-23 | 119.5 (1.27%) | 5142 (50.63%) | 1261 | 24.52 | 0.68% | 3.14% | 14.77% |
| 2025-05-22 | 118.0 (-0.42%) | 3413 (-31.6%) | 957 | 28.04 | 0.45% | 2.98% | 15.13% |
| 2025-05-21 | 118.5 (1.72%) | 4991 (-0.89%) | 945 | 18.93 | 0.66% | 3.1% | 15.89% |
| 2025-05-20 | 116.5 (0.43%) | 5035 (-4.18%) | 1633 | 32.43 | 0.66% | 4.02% | 16.14% |
| 2025-05-19 | 116.0 (-2.11%) | 5255 (34.8%) | 1024 | 19.49 | 0.69% | 4.17% | 16.39% |
| 2025-05-16 | 118.5 (-0.84%) | 3898 (-10.83%) | 1086 | 27.86 | 0.51% | 4.13% | 16.62% |
| 2025-05-15 | 119.5 (-0.42%) | 4372 (-63.31%) | 1574 | 36.0 | 0.58% | 4.31% | 16.51% |
| 2025-05-14 | 120.0 (4.35%) | 11916 (90.96%) | 5076 | 42.6 | 1.57% | 4.39% | 16.48% |
| 2025-05-13 | 115.0 (0.44%) | 6240 (26.01%) | 2402 | 38.49 | 0.82% | 3.24% | 15.31% |
| 2025-05-12 | 114.5 (0.44%) | 4952 (-5.96%) | 1164 | 23.51 | 0.65% | 2.94% | 15.25% |
| 2025-05-09 | 114.0 (2.7%) | 5266 (5.71%) | 1315 | 24.97 | 0.69% | 2.95% | 15.59% |
| 2025-05-08 | 111.0 (3.26%) | 4981 (56.88%) | 1495 | 30.01 | 0.66% | 3.06% | 15.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 107.5 (-0.46%) | 3175 (-20.2%) | 770 | 24.25 | 0.42% | 3.88% | 16.17% |
| 2025-05-06 | 108.0 (2.37%) | 3979 (-20.47%) | 1182 | 29.71 | 0.52% | 4.23% | 16.89% |
| 2025-05-05 | 105.5 (-3.21%) | 5003 (-17.52%) | 1286 | 25.7 | 0.66% | 4.3% | 16.5% |
| 2025-05-02 | 109.0 (0.46%) | 6066 (-45.93%) | 1738 | 28.65 | 0.8% | 4.55% | 16.22% |
| 2025-04-30 | 108.5 (-2.69%) | 11220 (93.11%) | 3184 | 28.38 | 1.48% | 4.78% | 16.03% |
| 2025-04-29 | 111.5 (0.0%) | 5810 (27.44%) | 1786 | 30.74 | 0.77% | 4.51% | 15.69% |
| 2025-04-28 | 111.5 (0.0%) | 4559 (-33.61%) | 1231 | 27.0 | 0.6% | 4.66% | 15.73% |
| 2025-04-25 | 111.5 (-2.19%) | 6867 (-12.43%) | 2384 | 34.72 | 0.9% | 4.97% | 15.58% |
| 2025-04-24 | 114.0 (-2.15%) | 7841 (-14.51%) | 2721 | 34.7 | 1.03% | 4.99% | 15.21% |
| 2025-04-23 | 116.5 (6.39%) | 9173 (32.82%) | 3401 | 37.08 | 1.21% | 4.36% | 14.7% |
| 2025-04-22 | 109.5 (-0.45%) | 6906 (-0.34%) | 1794 | 25.98 | 0.91% | 3.69% | 14.25% |
| 2025-04-21 | 110.0 (-0.45%) | 6930 (-0.92%) | 2357 | 34.01 | 0.91% | 3.18% | 15.41% |
| 2025-04-18 | 110.5 (-0.9%) | 6994 (126.61%) | 2015 | 28.81 | 0.92% | 3.03% | 16.86% |
| 2025-04-17 | 111.5 (0.45%) | 3086 (-24.67%) | 1437 | 46.57 | 0.41% | 3.11% | 16.7% |
| 2025-04-16 | 111.0 (-3.48%) | 4097 (34.01%) | 1189 | 29.02 | 0.54% | 3.09% | 18.24% |
| 2025-04-15 | 115.0 (1.32%) | 3057 (-46.92%) | 1088 | 35.59 | 0.4% | 4.09% | 20.16% |
| 2025-04-14 | 113.5 (3.65%) | 5759 (-24.0%) | 2373 | 41.21 | 0.76% | 4.82% | 20.05% |
| 2025-04-11 | 109.5 (0.92%) | 7578 (159.06%) | 3449 | 45.51 | 1.0% | 4.2% | 19.68% |
| 2025-04-10 | 108.5 (9.6%) | 2925 (-75.04%) | 266 | 9.09 | 0.39% | 3.58% | 19.11% |
| 2025-04-09 | 99.0 (-6.16%) | 11721 (35.71%) | 5245 | 44.75 | 1.54% | 3.8% | 19.33% |
| 2025-04-08 | 105.5 (-8.26%) | 8637 (774.8%) | 2994 | 34.66 | 1.14% | 3.4% | 18.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 115.0 (-9.8%) | 987 (-66.0%) | 30 | 3.04 | 0.13% | 3.07% | 17.32% |
| 2025-04-02 | 127.5 (1.19%) | 2904 (-37.26%) | 1002 | 34.5 | 0.38% | 3.39% | 17.65% |
| 2025-04-01 | 126.0 (3.28%) | 4628 (-46.32%) | 1291 | 27.9 | 0.61% | 3.54% | 17.58% |
| 2025-03-31 | 122.0 (-5.43%) | 8622 (40.28%) | 3051 | 35.39 | 1.14% | 3.45% | 17.35% |
| 2025-03-28 | 129.0 (-0.77%) | 6146 (79.2%) | 1425 | 23.19 | 0.81% | 3.07% | 16.57% |
| 2025-03-27 | 130.0 (-1.52%) | 3430 (-14.8%) | 902 | 26.3 | 0.45% | 4.34% | 16.26% |
| 2025-03-26 | 132.0 (-0.38%) | 4026 (2.26%) | 840 | 20.86 | 0.53% | 6.25% | 16.27% |
| 2025-03-25 | 132.5 (0.0%) | 3937 (-32.06%) | 1008 | 25.6 | 0.52% | 6.48% | 16.29% |
| 2025-03-24 | 132.5 (-1.85%) | 5795 (-63.14%) | 1598 | 27.58 | 0.76% | 7.9% | 16.31% |
| 2025-03-21 | 135.0 (-1.46%) | 15723 (-12.42%) | 7301 | 46.44 | 2.07% | 9.6% | 16.11% |
| 2025-03-20 | 137.0 (6.61%) | 17954 (211.33%) | 7272 | 40.5 | 2.37% | 7.82% | 14.84% |
| 2025-03-19 | 128.5 (-0.39%) | 5767 (-60.91%) | 1818 | 31.52 | 0.76% | 5.85% | 13.85% |
| 2025-03-18 | 129.0 (-1.53%) | 14752 (-20.94%) | 6119 | 41.48 | 1.94% | 5.52% | 13.6% |
| 2025-03-17 | 131.0 (6.94%) | 18660 (738.14%) | 8478 | 45.43 | 2.46% | 4.18% | 12.72% |
| 2025-03-14 | 122.5 (-0.41%) | 2226 (-25.59%) | 734 | 32.97 | 0.29% | 2.02% | 10.56% |
| 2025-03-13 | 123.0 (-2.38%) | 2992 (-7.8%) | 596 | 19.92 | 0.39% | 2.09% | 10.77% |
| 2025-03-12 | 126.0 (2.02%) | 3245 (-29.43%) | 780 | 24.04 | 0.43% | 2.16% | 10.71% |
| 2025-03-11 | 123.5 (-0.8%) | 4598 (103.75%) | 1665 | 36.21 | 0.61% | 2.04% | 10.74% |
| 2025-03-10 | 124.5 (-1.97%) | 2257 (-18.86%) | 590 | 26.14 | 0.3% | 1.82% | 10.82% |
| 2025-03-07 | 127.0 (0.0%) | 2781 (-20.49%) | 709 | 25.49 | 0.37% | 1.88% | 11.06% |
| 2025-03-06 | 127.0 (0.0%) | 3498 (47.84%) | 671 | 19.18 | 0.46% | 2.01% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 127.0 (0.79%) | 2366 (-17.96%) | 518 | 21.89 | 0.31% | 2.02% | 11.47% |
| 2025-03-04 | 126.0 (0.8%) | 2884 (4.78%) | 798 | 27.67 | 0.38% | 2.25% | 11.48% |
| 2025-03-03 | 125.0 (-2.34%) | 2752 (-26.64%) | 774 | 28.12 | 0.36% | 2.41% | 11.98% |
| 2025-02-27 | 128.0 (-1.54%) | 3752 (5.75%) | 1318 | 35.13 | 0.49% | 2.61% | 12.47% |
| 2025-02-26 | 130.0 (-1.52%) | 3548 (-14.46%) | 895 | 25.23 | 0.47% | 2.92% | 12.17% |
| 2025-02-25 | 132.0 (0.38%) | 4148 (1.8%) | 1257 | 30.3 | 0.55% | 3.82% | 11.88% |
| 2025-02-24 | 131.5 (-1.13%) | 4075 (-4.72%) | 1180 | 28.96 | 0.54% | 3.79% | 11.52% |
| 2025-02-21 | 133.0 (0.76%) | 4277 (-30.23%) | 1222 | 28.57 | 0.56% | 4.31% | 11.26% |
| 2025-02-20 | 132.0 (0.38%) | 6130 (-41.05%) | 1979 | 32.28 | 0.81% | 4.05% | 10.92% |
| 2025-02-19 | 131.5 (3.14%) | 10400 (166.26%) | 2783 | 26.76 | 1.37% | 3.75% | 10.39% |
| 2025-02-18 | 127.5 (-0.39%) | 3905 (-51.31%) | 1270 | 32.52 | 0.51% | 2.71% | 9.5% |
| 2025-02-17 | 128.0 (8.02%) | 8021 (247.24%) | 2391 | 29.81 | 1.06% | 2.65% | 9.34% |
| 2025-02-14 | 118.5 (-0.42%) | 2310 (-39.12%) | 724 | 31.34 | 0.3% | 2.28% | 8.67% |
| 2025-02-13 | 119.0 (2.59%) | 3794 (48.62%) | 872 | 22.98 | 0.5% | 2.51% | 8.62% |
| 2025-02-12 | 116.0 (-0.85%) | 2553 (-26.29%) | 488 | 19.11 | 0.34% | 2.87% | 8.43% |
| 2025-02-11 | 117.0 (0.86%) | 3464 (-33.17%) | 626 | 18.07 | 0.46% | 2.92% | 8.51% |
| 2025-02-10 | 116.0 (2.2%) | 5183 (27.32%) | 1405 | 27.11 | 0.68% | 2.78% | 8.37% |
| 2025-02-07 | 113.5 (1.34%) | 4071 (-37.31%) | 804 | 19.75 | 0.54% | 2.98% | 8.37% |
| 2025-02-06 | 112.0 (0.9%) | 6494 (120.29%) | 1103 | 16.98 | 0.86% | 3.3% | 8.8% |
| 2025-02-05 | 111.0 (0.45%) | 2948 (21.58%) | 887 | 30.09 | 0.39% | 2.63% | 8.67% |
| 2025-02-04 | 110.5 (0.0%) | 2424 (-63.72%) | 952 | 39.27 | 0.32% | 2.42% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 110.5 (-5.56%) | 6683 (3.14%) | 2535 | 37.93 | 0.88% | 2.3% | 8.38% |
| 2025-01-22 | 117.0 (0.43%) | 6480 (345.07%) | 2185 | 33.72 | 0.85% | 1.68% | 7.8% |
| 2025-01-21 | 116.5 (0.0%) | 1455 (7.29%) | 497 | 34.16 | 0.19% | 1.06% | 7.32% |
| 2025-01-20 | 116.5 (0.43%) | 1357 (-6.43%) | 396 | 29.18 | 0.18% | 1.15% | 7.61% |
| 2025-01-17 | 116.0 (-0.43%) | 1450 (-28.69%) | 621 | 42.83 | 0.19% | 1.45% | 8.04% |
| 2025-01-16 | 116.5 (0.43%) | 2033 (15.47%) | 653 | 32.12 | 0.27% | 1.61% | 8.44% |
| 2025-01-15 | 116.0 (0.0%) | 1761 (-16.03%) | 607 | 34.47 | 0.23% | 1.73% | 8.75% |
| 2025-01-14 | 116.0 (0.87%) | 2097 (-42.63%) | 674 | 32.14 | 0.28% | 1.75% | 9.19% |
| 2025-01-13 | 115.0 (-2.95%) | 3656 (36.21%) | 1830 | 50.05 | 0.48% | 1.79% | 9.24% |
| 2025-01-10 | 118.5 (-0.84%) | 2684 (-8.63%) | 982 | 36.59 | 0.35% | 1.71% | 9.29% |
| 2025-01-09 | 119.5 (-2.85%) | 2938 (56.7%) | 700 | 23.83 | 0.39% | 1.68% | 9.2% |
| 2025-01-08 | 123.0 (0.0%) | 1874 (-21.94%) | 470 | 25.08 | 0.25% | 1.97% | 9.18% |
| 2025-01-07 | 123.0 (0.82%) | 2402 (-22.82%) | 697 | 29.02 | 0.32% | 2.7% | 9.21% |
| 2025-01-06 | 122.0 (2.09%) | 3112 (27.73%) | 1058 | 34.0 | 0.41% | 3.11% | 9.26% |
| 2025-01-03 | 119.5 (0.42%) | 2436 (-52.74%) | 878 | 36.04 | 0.32% | 2.86% | 9.23% |
| 2025-01-02 | 119.0 (-2.46%) | 5155 (-29.93%) | 1092 | 21.18 | 0.68% | 2.79% | 9.2% |
| 2024-12-31 | 122.0 (3.39%) | 7358 (32.95%) | 2475 | 33.64 | 0.97% | 2.41% | 9.12% |
| 2024-12-30 | 118.0 (-5.22%) | 5534 (340.71%) | 1058 | 19.12 | 0.73% | 1.82% | 8.6% |
| 2024-12-27 | 124.5 (-1.58%) | 1255 (-32.81%) | 332 | 26.45 | 0.17% | 1.57% | 8.15% |
| 2024-12-26 | 126.5 (0.0%) | 1869 (-18.16%) | 461 | 24.67 | 0.25% | 2.01% | 8.27% |
| 2024-12-25 | 126.5 (1.2%) | 2283 (-19.86%) | 686 | 30.05 | 0.3% | 2.35% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 125.0 (0.4%) | 2849 (-22.81%) | 948 | 33.27 | 0.38% | 2.63% | 8.32% |
| 2024-12-23 | 124.5 (2.47%) | 3691 (-18.94%) | 748 | 20.27 | 0.49% | 2.93% | 8.12% |
| 2024-12-20 | 121.5 (0.41%) | 4554 (1.38%) | 1362 | 29.91 | 0.6% | 2.77% | 7.93% |
| 2024-12-19 | 121.0 (0.83%) | 4492 (2.22%) | 1457 | 32.44 | 0.59% | 2.7% | 7.47% |
| 2024-12-18 | 120.0 (3.9%) | 4394 (-14.18%) | 1441 | 32.79 | 0.58% | 2.37% | 7.04% |
| 2024-12-17 | 115.5 (0.43%) | 5121 (106.52%) | 1162 | 22.69 | 0.67% | 2.16% | 6.67% |
| 2024-12-16 | 115.0 (-2.13%) | 2479 (-38.6%) | 688 | 27.75 | 0.33% | 1.76% | 6.3% |
| 2024-12-13 | 117.5 (-0.42%) | 4038 (103.4%) | 1202 | 29.77 | 0.53% | 1.8% | 6.24% |
| 2024-12-12 | 118.0 (0.0%) | 1985 (-28.78%) | 470 | 23.68 | 0.26% | 1.65% | 6.03% |
| 2024-12-11 | 118.0 (-1.26%) | 2787 (33.93%) | 412 | 14.78 | 0.37% | 1.69% | 6.1% |
| 2024-12-10 | 119.5 (-0.83%) | 2081 (-24.96%) | 448 | 21.53 | 0.27% | 1.91% | 5.96% |
| 2024-12-09 | 120.5 (-0.82%) | 2773 (-4.05%) | 694 | 25.03 | 0.37% | 2.09% | 6.01% |
| 2024-12-06 | 121.5 (0.0%) | 2890 (27.38%) | 772 | 26.71 | 0.38% | 2.0% | 5.94% |
| 2024-12-05 | 121.5 (-1.22%) | 2269 (-49.68%) | 557 | 24.55 | 0.3% | 1.91% | 5.72% |
| 2024-12-04 | 123.0 (0.41%) | 4509 (32.76%) | 1630 | 36.15 | 0.59% | 1.96% | 5.65% |
| 2024-12-03 | 122.5 (-0.81%) | 3396 (59.06%) | 1253 | 36.9 | 0.45% | 1.62% | 5.27% |
| 2024-12-02 | 123.5 (0.82%) | 2135 (-2.8%) | 607 | 28.43 | 0.28% | 1.34% | 5.04% |
| 2024-11-29 | 122.5 (0.82%) | 2197 (-16.27%) | 910 | 41.42 | 0.29% | 1.35% | 4.99% |
| 2024-11-28 | 121.5 (-2.02%) | 2624 (37.4%) | 918 | 34.98 | 0.35% | 1.21% | 5.23% |
| 2024-11-27 | 124.0 (-1.98%) | 1909 (50.32%) | 544 | 28.5 | 0.25% | 1.03% | 5.51% |
| 2024-11-26 | 126.5 (0.0%) | 1270 (-43.71%) | 377 | 29.69 | 0.17% | 0.97% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 (1.2%) | 2257 (105.84%) | 520 | 23.04 | 0.3% | 1.11% | 6.37% |
| 2024-11-22 | 125.0 (0.81%) | 1096 (-12.34%) | 345 | 31.48 | 0.14% | 1.08% | 6.31% |
| 2024-11-21 | 124.0 (0.0%) | 1251 (-17.88%) | 354 | 28.3 | 0.16% | 1.26% | 6.46% |
| 2024-11-20 | 124.0 (-0.8%) | 1523 (-34.24%) | 404 | 26.53 | 0.2% | 1.43% | 6.69% |
| 2024-11-19 | 125.0 (1.63%) | 2316 (13.27%) | 935 | 40.37 | 0.31% | 1.46% | 6.7% |
| 2024-11-18 | 123.0 (-2.77%) | 2045 (-16.72%) | 478 | 23.37 | 0.27% | 1.47% | 6.66% |
| 2024-11-15 | 126.5 (2.02%) | 2455 (-1.1%) | 664 | 27.05 | 0.32% | 1.5% | 6.73% |
| 2024-11-14 | 124.0 (-0.8%) | 2483 (40.22%) | 924 | 37.21 | 0.33% | 1.34% | 6.86% |
| 2024-11-13 | 125.0 (0.0%) | 1770 (-27.06%) | 367 | 20.73 | 0.23% | 1.24% | 7.04% |
| 2024-11-12 | 125.0 (-2.34%) | 2427 (6.57%) | 742 | 30.57 | 0.32% | 1.22% | 7.15% |
| 2024-11-11 | 128.0 (0.39%) | 2278 (92.35%) | 574 | 25.2 | 0.3% | 1.12% | 7.09% |
| 2024-11-08 | 127.5 (-1.54%) | 1184 (-33.74%) | 202 | 17.06 | 0.16% | 1.05% | 6.99% |
| 2024-11-07 | 129.5 (1.57%) | 1787 (12.84%) | 424 | 23.73 | 0.24% | 1.42% | 7.29% |
| 2024-11-06 | 127.5 (2.0%) | 1584 (-3.03%) | 393 | 24.81 | 0.21% | 1.81% | 7.69% |
| 2024-11-05 | 125.0 (0.4%) | 1633 (-6.33%) | 386 | 23.64 | 0.22% | 2.54% | 7.84% |
| 2024-11-04 | 124.5 (-1.58%) | 1743 (-56.75%) | 403 | 23.12 | 0.23% | 2.67% | 8.91% |
| 2024-11-01 | 126.5 (0.0%) | 4031 (-15.46%) | 1355 | 33.61 | 0.53% | 2.67% | 9.4% |
| 2024-10-30 | 126.5 (0.4%) | 4769 (-32.81%) | 1635 | 34.28 | 0.63% | 2.44% | 9.22% |
| 2024-10-29 | 126.0 (-4.55%) | 7097 (173.07%) | 2320 | 32.69 | 0.94% | 2.21% | 9.01% |
| 2024-10-28 | 132.0 (-2.22%) | 2599 (44.65%) | 774 | 29.78 | 0.34% | 1.49% | 8.72% |
| 2024-10-25 | 135.0 (1.89%) | 1796 (-20.98%) | 462 | 25.72 | 0.24% | 1.4% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.5 (-1.85%) | 2273 (-23.71%) | 586 | 25.78 | 0.3% | 1.51% | 9.3% |
| 2024-10-23 | 135.0 (-1.46%) | 2980 (83.54%) | 912 | 30.6 | 0.39% | 1.66% | 9.56% |
| 2024-10-22 | 137.0 (0.37%) | 1623 (-16.83%) | 207 | 12.75 | 0.21% | 1.78% | 10.22% |
| 2024-10-21 | 136.5 (1.87%) | 1952 (-25.11%) | 350 | 17.93 | 0.26% | 1.9% | 10.88% |
| 2024-10-18 | 134.0 (-2.19%) | 2607 (-23.63%) | 351 | 13.46 | 0.34% | 1.9% | 11.35% |
| 2024-10-17 | 137.0 (3.4%) | 3413 (-12.19%) | 663 | 19.43 | 0.45% | 1.76% | 11.34% |
| 2024-10-16 | 132.5 (-1.85%) | 3887 (50.97%) | 1258 | 32.36 | 0.51% | 1.77% | 11.24% |
| 2024-10-15 | 135.0 (0.0%) | 2575 (30.52%) | 498 | 19.34 | 0.34% | 1.89% | 11.15% |
| 2024-10-14 | 135.0 (1.12%) | 1973 (28.49%) | 398 | 20.17 | 0.26% | 1.91% | 11.3% |
| 2024-10-11 | 133.5 (0.0%) | 1535 (-55.54%) | 309 | 20.13 | 0.2% | 2.94% | 11.38% |
| 2024-10-09 | 133.5 (0.0%) | 3453 (-28.48%) | 1224 | 35.45 | 0.45% | 3.46% | 11.79% |
| 2024-10-08 | 133.5 (-1.11%) | 4828 (76.45%) | 1306 | 27.05 | 0.64% | 3.35% | 11.7% |
| 2024-10-07 | 135.0 (1.5%) | 2736 (-72.02%) | 901 | 32.93 | 0.36% | 3.14% | 11.62% |
| 2024-10-04 | 133.0 (0.0%) | 9782 (79.92%) | 4296 | 43.92 | 1.29% | 3.42% | 12.2% |
| 2024-10-01 | 133.0 (-2.92%) | 5436 (106.55%) | 1216 | 22.37 | 0.72% | 2.71% | 11.4% |
| 2024-09-30 | 137.0 (-2.84%) | 2632 (-18.5%) | 671 | 25.49 | 0.35% | 2.57% | 10.93% |
| 2024-09-27 | 141.0 (0.36%) | 3229 (-33.94%) | 672 | 20.81 | 0.43% | 2.79% | 11.1% |
| 2024-09-26 | 140.5 (1.08%) | 4888 (11.32%) | 1722 | 35.23 | 0.64% | 3.42% | 10.97% |
| 2024-09-25 | 139.0 (1.83%) | 4391 (-0.27%) | 692 | 15.76 | 0.58% | 3.64% | 10.53% |
| 2024-09-24 | 136.5 (-1.44%) | 4403 (3.4%) | 1245 | 28.28 | 0.58% | 3.79% | 10.26% |
| 2024-09-23 | 138.5 (0.73%) | 4258 (-46.72%) | 1330 | 31.24 | 0.56% | 3.55% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 137.5 (0.36%) | 7992 (20.74%) | 1801 | 22.54 | 1.05% | 3.34% | 10.1% |
| 2024-09-19 | 137.0 (-1.08%) | 6619 (20.45%) | 1836 | 27.74 | 0.87% | 2.7% | 9.44% |
| 2024-09-18 | 138.5 (-1.77%) | 5496 (114.06%) | 1696 | 30.86 | 0.72% | 2.32% | 9.1% |
| 2024-09-16 | 141.0 (1.08%) | 2567 (-3.39%) | 848 | 33.03 | 0.34% | 1.93% | 8.74% |
| 2024-09-13 | 139.5 (-0.36%) | 2657 (-15.71%) | 755 | 28.42 | 0.35% | 2.21% | 8.82% |
| 2024-09-12 | 140.0 (2.56%) | 3153 (-16.45%) | 745 | 23.63 | 0.42% | 2.23% | 9.22% |
| 2024-09-11 | 136.5 (2.63%) | 3773 (50.26%) | 1493 | 39.57 | 0.5% | 2.37% | 9.23% |
| 2024-09-10 | 133.0 (-0.75%) | 2511 (-46.44%) | 1200 | 47.79 | 0.33% | 2.81% | 9.43% |
| 2024-09-09 | 134.0 (-2.55%) | 4689 (67.9%) | 1776 | 37.88 | 0.62% | 2.97% | 9.82% |
| 2024-09-06 | 137.5 (-1.08%) | 2792 (-33.27%) | 946 | 33.88 | 0.37% | 2.59% | 10.04% |
| 2024-09-05 | 139.0 (1.09%) | 4185 (-41.38%) | 1500 | 35.84 | 0.55% | 2.75% | 10.76% |
| 2024-09-04 | 137.5 (-5.17%) | 7140 (92.46%) | 3448 | 48.29 | 0.94% | 2.49% | 11.14% |
| 2024-09-03 | 145.0 (0.0%) | 3710 (101.04%) | 981 | 26.44 | 0.49% | 1.75% | 11.05% |
| 2024-09-02 | 145.0 (-0.34%) | 1845 (-53.51%) | 373 | 20.22 | 0.24% | 1.57% | 12.38% |
| 2024-08-30 | 145.5 (0.34%) | 3969 (79.6%) | 1301 | 32.78 | 0.52% | 1.79% | 13.98% |
| 2024-08-29 | 145.0 (1.4%) | 2210 (39.51%) | 523 | 23.67 | 0.29% | 1.79% | 15.26% |
| 2024-08-28 | 143.0 (-0.69%) | 1584 (-32.19%) | 471 | 29.73 | 0.21% | 1.89% | 17.16% |
| 2024-08-27 | 144.0 (0.7%) | 2336 (-33.61%) | 392 | 16.78 | 0.31% | 2.21% | 18.35% |
| 2024-08-26 | 143.0 (0.35%) | 3519 (-10.87%) | 921 | 26.17 | 0.46% | 2.26% | 19.11% |
| 2024-08-23 | 142.5 (-0.35%) | 3948 (33.32%) | 801 | 20.29 | 0.52% | 2.22% | 20.28% |
| 2024-08-22 | 143.0 (-1.38%) | 2961 (-25.94%) | 562 | 18.98 | 0.39% | 2.46% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 145.0 (-1.36%) | 3998 (44.96%) | 1168 | 29.21 | 0.53% | 2.49% | 21.18% |
| 2024-08-20 | 147.0 (0.0%) | 2758 (-13.97%) | 522 | 18.93 | 0.36% | 2.66% | 21.55% |
| 2024-08-19 | 147.0 (0.68%) | 3206 (-44.02%) | 875 | 27.29 | 0.42% | 3.02% | 22.08% |
| 2024-08-16 | 146.0 (2.82%) | 5728 (80.17%) | 1826 | 31.88 | 0.75% | 3.44% | 22.55% |
| 2024-08-15 | 142.0 (-1.05%) | 3179 (-40.42%) | 1200 | 37.75 | 0.42% | 3.76% | 22.59% |
| 2024-08-14 | 143.5 (1.41%) | 5336 (-2.47%) | 1660 | 31.11 | 0.7% | 4.28% | 23.36% |
| 2024-08-13 | 141.5 (-0.35%) | 5471 (-14.03%) | 1693 | 30.94 | 0.72% | 4.43% | 23.26% |
| 2024-08-12 | 142.0 (3.27%) | 6364 (-22.36%) | 1745 | 27.42 | 0.84% | 5.52% | 22.92% |
| 2024-08-09 | 137.5 (3.38%) | 8197 (15.5%) | 2157 | 26.31 | 1.08% | 6.53% | 22.55% |
| 2024-08-08 | 133.0 (-3.62%) | 7097 (9.37%) | 2012 | 28.35 | 0.93% | 7.25% | 21.86% |
| 2024-08-07 | 138.0 (5.34%) | 6489 (-52.94%) | 1984 | 30.57 | 0.85% | 8.51% | 21.52% |
| 2024-08-06 | 131.0 (-1.13%) | 13788 (-1.48%) | 5296 | 38.41 | 1.82% | 9.05% | 21.47% |
| 2024-08-05 | 132.5 (-7.02%) | 13995 (2.42%) | 6128 | 43.79 | 1.84% | 8.31% | 20.48% |
| 2024-08-02 | 142.5 (-7.17%) | 13665 (-17.94%) | 3161 | 23.13 | 1.8% | 8.09% | 19.37% |
| 2024-08-01 | 153.5 (-6.12%) | 16652 (57.1%) | 2945 | 17.69 | 2.19% | 7.21% | 18.92% |
| 2024-07-31 | 163.5 (-3.25%) | 10600 (30.21%) | 1465 | 13.82 | 1.4% | 5.91% | 18.4% |
| 2024-07-30 | 169.0 (-2.59%) | 8140 (-34.16%) | 1649 | 20.26 | 1.07% | 5.4% | 17.55% |
| 2024-07-29 | 173.5 (-8.2%) | 12364 (78.08%) | 2857 | 23.11 | 1.63% | 5.23% | 17.0% |
| 2024-07-26 | 189.0 (2.72%) | 6943 (2.03%) | 1932 | 27.83 | 0.91% | 4.49% | 15.75% |
| 2024-07-23 | 184.0 (-0.81%) | 6804 (0.49%) | 1941 | 28.53 | 0.9% | 4.37% | 15.32% |
| 2024-07-22 | 185.5 (-1.07%) | 6771 (-0.49%) | 2356 | 34.8 | 0.89% | 4.66% | 15.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 187.5 (-3.85%) | 6804 (0.2%) | 2025 | 29.76 | 0.9% | 4.38% | 14.94% |
| 2024-07-18 | 195.0 (-0.76%) | 6791 (12.59%) | 1612 | 23.74 | 0.89% | 3.87% | 15.21% |
| 2024-07-17 | 196.5 (-0.25%) | 6031 (-32.93%) | 1839 | 30.49 | 0.79% | 3.43% | 15.63% |
| 2024-07-16 | 197.0 (-1.99%) | 8993 (94.12%) | 2806 | 31.2 | 1.18% | 3.03% | 15.97% |
| 2024-07-15 | 201.0 (3.61%) | 4633 (60.3%) | 1189 | 25.66 | 0.61% | 2.44% | 15.18% |
| 2024-07-12 | 194.0 (-0.26%) | 2890 (-17.78%) | 1102 | 38.13 | 0.38% | 2.63% | 14.9% |
| 2024-07-11 | 194.5 (-1.77%) | 3515 (17.92%) | 817 | 23.24 | 0.46% | 3.08% | 14.88% |
| 2024-07-10 | 198.0 (-0.75%) | 2980 (-33.48%) | 802 | 26.91 | 0.39% | 3.35% | 15.45% |
| 2024-07-09 | 199.5 (0.76%) | 4481 (-26.92%) | 1735 | 38.72 | 0.59% | 4.3% | 15.8% |
| 2024-07-08 | 198.0 (1.28%) | 6132 (-2.14%) | 2262 | 36.89 | 0.81% | 5.39% | 15.99% |
| 2024-07-05 | 195.5 (3.99%) | 6266 (12.37%) | 1265 | 20.19 | 0.83% | 5.13% | 15.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 134.5 (1.89%) | 21788 (28.68%) | 5514 | 25.31 |
| 2025-06-27 | 132.0 (1.15%) | 16931 (-25.02%) | 5891 | 34.79 |
| 2025-06-20 | 130.5 (0.77%) | 22580 (-36.88%) | 6294 | 27.87 |
| 2025-06-13 | 129.5 (3.6%) | 35774 (29.37%) | 12389 | 34.63 |
| 2025-06-06 | 125.0 (6.84%) | 27652 (75.92%) | 7144 | 25.84 |
| 2025-05-29 | 117.0 (-2.09%) | 15718 (-34.06%) | 4197 | 26.7 |
| 2025-05-23 | 119.5 (0.84%) | 23839 (-24.03%) | 5820 | 24.41 |
| 2025-05-16 | 118.5 (3.95%) | 31380 (40.05%) | 11302 | 36.02 |
| 2025-05-09 | 114.0 (4.59%) | 22406 (-18.98%) | 6048 | 26.99 |
| 2025-05-02 | 109.0 (-2.24%) | 27656 (-26.68%) | 7939 | 28.71 |
| 2025-04-25 | 111.5 (0.9%) | 37718 (64.03%) | 12657 | 33.56 |
| 2025-04-18 | 110.5 (0.91%) | 22994 (-27.8%) | 8102 | 35.24 |
| 2025-04-11 | 109.5 (-14.12%) | 31849 (97.14%) | 11984 | 37.63 |
| 2025-04-02 | 127.5 (-1.16%) | 16155 (-30.77%) | 5344 | 33.08 |
| 2025-03-28 | 129.0 (-4.44%) | 23335 (-67.97%) | 5773 | 24.74 |
| 2025-03-21 | 135.0 (10.2%) | 72858 (375.57%) | 30988 | 42.53 |
| 2025-03-14 | 122.5 (-3.54%) | 15320 (7.25%) | 4365 | 28.49 |
| 2025-03-07 | 127.0 (-0.78%) | 14284 (-7.99%) | 3470 | 24.29 |
| 2025-02-27 | 128.0 (-3.76%) | 15525 (-52.57%) | 4650 | 29.95 |
| 2025-02-21 | 133.0 (12.24%) | 32735 (89.16%) | 9645 | 29.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 118.5 (4.41%) | 17305 (-23.5%) | 4115 | 23.78 |
| 2025-02-07 | 113.5 (-2.99%) | 22622 (143.43%) | 6281 | 27.77 |
| 2025-01-22 | 117.0 (0.86%) | 9293 (-15.52%) | 3078 | 33.12 |
| 2025-01-17 | 116.0 (-2.11%) | 10999 (-15.46%) | 4385 | 39.87 |
| 2025-01-10 | 118.5 (-0.84%) | 13011 (71.38%) | 3907 | 30.03 |
| 2025-01-03 | 119.5 (-2.05%) | 7592 (-41.11%) | 1970 | 25.95 |
| 2024-12-31 | 122.0 (-2.01%) | 12892 (7.89%) | 3533 | 27.4 |
| 2024-12-27 | 124.5 (2.47%) | 11950 (-43.21%) | 3175 | 26.57 |
| 2024-12-20 | 121.5 (3.4%) | 21042 (53.96%) | 6110 | 29.04 |
| 2024-12-13 | 117.5 (-3.29%) | 13667 (-10.1%) | 3226 | 23.6 |
| 2024-12-06 | 121.5 (-0.82%) | 15202 (48.18%) | 4819 | 31.7 |
| 2024-11-29 | 122.5 (-2.0%) | 10259 (24.62%) | 3269 | 31.86 |
| 2024-11-22 | 125.0 (-1.19%) | 8232 (-27.88%) | 2516 | 30.56 |
| 2024-11-15 | 126.5 (-0.78%) | 11416 (43.9%) | 3271 | 28.65 |
| 2024-11-08 | 127.5 (0.79%) | 7933 (-57.11%) | 1808 | 22.79 |
| 2024-11-01 | 126.5 (-6.3%) | 18497 (74.06%) | 6084 | 32.89 |
| 2024-10-25 | 135.0 (0.75%) | 10627 (-26.49%) | 2517 | 23.68 |
| 2024-10-18 | 134.0 (0.37%) | 14457 (15.15%) | 3168 | 21.91 |
| 2024-10-11 | 133.5 (0.38%) | 12554 (-29.67%) | 3740 | 29.79 |
| 2024-10-04 | 133.0 (-5.67%) | 17851 (-15.69%) | 6183 | 34.64 |
| 2024-09-27 | 141.0 (2.55%) | 21173 (-6.63%) | 5661 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 137.5 (-1.43%) | 22676 (35.09%) | 6181 | 27.26 |
| 2024-09-13 | 139.5 (1.45%) | 16785 (-14.68%) | 5969 | 35.56 |
| 2024-09-06 | 137.5 (-5.5%) | 19674 (44.46%) | 7248 | 36.84 |
| 2024-08-30 | 145.5 (2.11%) | 13619 (-19.28%) | 3608 | 26.49 |
| 2024-08-23 | 142.5 (-2.4%) | 16873 (-35.3%) | 3928 | 23.28 |
| 2024-08-16 | 146.0 (6.18%) | 26080 (-47.39%) | 8124 | 31.15 |
| 2024-08-09 | 137.5 (-3.51%) | 49568 (-19.3%) | 17577 | 35.46 |
| 2024-08-02 | 142.5 (-24.6%) | 61423 (199.34%) | 12077 | 19.66 |
| 2024-07-26 | 189.0 (0.8%) | 20519 (-38.3%) | 6229 | 30.36 |
| 2024-07-19 | 187.5 (-3.35%) | 33254 (66.28%) | 9471 | 28.48 |
| 2024-07-12 | 194.0 (-0.77%) | 19999 (-48.64%) | 6718 | 33.59 |
| 2024-07-05 | 195.5 (3.99%) | 38942 (83.71%) | 10395 | 26.69 |
| 2024-06-28 | 188.0 (0.0%) | 21197 (-35.72%) | 6986 | 32.96 |
| 2024-06-21 | 188.0 (-1.31%) | 32974 (48.96%) | 10154 | 30.79 |
| 2024-06-14 | 190.5 (5.54%) | 22136 (-6.12%) | 7911 | 35.74 |
| 2024-06-07 | 180.5 (1.4%) | 23580 (-40.37%) | 7912 | 33.55 |
| 2024-05-31 | 178.0 (2.89%) | 39544 (117.2%) | 12797 | 32.36 |
| 2024-05-24 | 173.0 (2.37%) | 18206 (-10.09%) | 5349 | 29.38 |
| 2024-05-17 | 169.0 (3.05%) | 20249 (-35.14%) | 5657 | 27.94 |
| 2024-05-10 | 164.0 (-3.53%) | 31222 (30.28%) | 10442 | 33.44 |
| 2024-05-03 | 170.0 (-1.73%) | 23966 (18.83%) | 8863 | 36.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 173.0 (-0.57%) | 20167 (-49.62%) | 6230 | 30.89 |
| 2024-04-19 | 174.0 (-6.2%) | 40031 (119.56%) | 15722 | 39.27 |
| 2024-04-12 | 185.5 (-2.88%) | 18232 (-17.47%) | 5125 | 28.11 |
| 2024-04-03 | 191.0 (-4.74%) | 22091 (-62.68%) | 6998 | 31.68 |
| 2024-03-29 | 200.5 (2.82%) | 59186 (-8.83%) | 13951 | 23.57 |
| 2024-03-22 | 195.0 (2.63%) | 64919 (0.84%) | 27416 | 42.23 |
| 2024-03-15 | 190.0 (10.79%) | 64380 (-17.65%) | 23820 | 37.0 |
| 2024-03-08 | 171.5 (9.94%) | 78176 (133.13%) | 35315 | 45.17 |
| 2024-03-01 | 156.0 (4.35%) | 33534 (46.81%) | 12978 | 38.7 |
| 2024-02-23 | 149.5 (-0.66%) | 22842 (53.59%) | 4681 | 20.49 |
| 2024-02-16 | 150.5 (2.03%) | 14872 (106.29%) | 3568 | 23.99 |
| 2024-02-05 | 147.5 (0.68%) | 7209 (-81.26%) | 1459 | 20.24 |
| 2024-02-02 | 146.5 (1.03%) | 38478 (-35.71%) | 13433 | 34.91 |
| 2024-01-26 | 145.0 (9.02%) | 59851 (76.39%) | 26995 | 45.1 |
| 2024-01-19 | 133.0 (4.72%) | 33930 (-10.41%) | 10046 | 29.61 |
| 2024-01-12 | 127.0 (-4.51%) | 37874 (10.4%) | 11966 | 31.59 |
| 2024-01-05 | 133.0 (-5.67%) | 34307 (62.56%) | 8611 | 25.1 |
| 2023-12-29 | 141.0 (-2.08%) | 21104 (-62.13%) | 7345 | 34.8 |
| 2023-12-22 | 144.0 (-5.57%) | 55726 (-21.19%) | 21062 | 37.8 |
| 2023-12-15 | 152.5 (25.51%) | 70710 (283.2%) | 29067 | 41.11 |
| 2023-12-08 | 121.5 (5.65%) | 18452 (30.07%) | 5051 | 27.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 115.0 (6.98%) | 14186 (79.82%) | 2516 | 17.74 |
| 2023-11-24 | 107.5 (-0.46%) | 7889 (-15.82%) | 1478 | 18.73 |
| 2023-11-17 | 108.0 (0.47%) | 9372 (-26.56%) | 1253 | 13.37 |
| 2023-11-10 | 107.5 (-0.46%) | 12762 (18.09%) | 2354 | 18.45 |
| 2023-11-03 | 108.0 (2.86%) | 10807 (-13.0%) | 2340 | 21.65 |
| 2023-10-27 | 105.0 (-1.87%) | 12422 (-27.54%) | 3381 | 27.22 |
| 2023-10-20 | 107.0 (0.0%) | 17144 (67.69%) | 3015 | 17.59 |
| 2023-10-13 | 107.0 (4.9%) | 10224 (-0.93%) | 1990 | 19.46 |
| 2023-10-06 | 102.0 (0.49%) | 10319 (20.82%) | 2352 | 22.79 |
| 2023-09-28 | 101.5 (-0.98%) | 8541 (-43.5%) | 2312 | 27.07 |
| 2023-09-22 | 102.5 (-2.84%) | 15117 (-19.66%) | 3120 | 20.64 |
| 2023-09-15 | 105.5 (1.93%) | 18816 (19.1%) | 3950 | 20.99 |
| 2023-09-08 | 103.5 (3.6%) | 15798 (94.76%) | 4184 | 26.48 |
| 2023-09-01 | 99.9 (3.31%) | 8112 (3.7%) | 1435 | 17.69 |
| 2023-08-25 | 96.7 (2.76%) | 7822 (-44.93%) | 910 | 11.63 |
| 2023-08-18 | 94.1 (-1.67%) | 14204 (-6.88%) | 2696 | 18.98 |
| 2023-08-11 | 95.7 (2.13%) | 15254 (-62.98%) | 3306 | 21.67 |
| 2023-08-04 | 93.7 (-15.96%) | 41204 (10.76%) | 4324 | 10.49 |
| 2023-07-28 | 111.5 (0.0%) | 37202 (43.7%) | 5174 | 13.91 |
| 2023-07-21 | 111.5 (1.83%) | 25889 (52.46%) | 3701 | 14.3 |
| 2023-07-14 | 109.5 (5.29%) | 16981 (10.3%) | 2172 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 104.0 (-0.95%) | 15395 (21.56%) | 2554 | 16.59 |
| 2023-06-30 | 105.0 (1.45%) | 12664 (17.59%) | 3396 | 26.82 |
| 2023-06-21 | 103.5 (-0.96%) | 10770 (-38.2%) | 1869 | 17.35 |
| 2023-06-16 | 104.5 (4.5%) | 17427 (22.56%) | 4065 | 23.33 |
| 2023-06-09 | 100.0 (-1.48%) | 14219 (-11.8%) | 2409 | 16.94 |
| 2023-06-02 | 101.5 (3.57%) | 16122 (15.02%) | 2317 | 14.37 |
| 2023-05-26 | 98.0 (2.08%) | 14016 (32.68%) | 2386 | 17.02 |
| 2023-05-19 | 96.0 (1.37%) | 10564 (7.96%) | 1609 | 15.23 |
| 2023-05-12 | 94.7 (0.42%) | 9785 (22.66%) | 1037 | 10.6 |
| 2023-05-05 | 94.3 (2.72%) | 7977 (-68.04%) | 1241 | 15.56 |
| 2023-04-28 | 91.8 (2.11%) | 24965 (104.59%) | 5495 | 22.01 |
| 2023-04-21 | 89.9 (-3.95%) | 12202 (-15.35%) | 1485 | 12.17 |
| 2023-04-14 | 93.6 (2.18%) | 14414 (118.41%) | 2544 | 17.65 |
| 2023-04-07 | 91.6 (0.66%) | 6600 (-38.6%) | 1028 | 15.58 |
| 2023-03-31 | 91.0 (0.66%) | 10749 (84.75%) | 1109 | 10.32 |
| 2023-03-24 | 90.4 (1.69%) | 5818 (-51.61%) | 987 | 16.96 |
| 2023-03-17 | 88.9 (-0.45%) | 12022 (35.9%) | 2115 | 17.59 |
| 2023-03-10 | 89.3 (0.45%) | 8846 (80.43%) | 1572 | 17.77 |
| 2023-03-03 | 88.9 (0.91%) | 4902 (-27.64%) | 1078 | 21.99 |
| 2023-02-24 | 88.1 (2.8%) | 6775 (-20.81%) | 959 | 14.15 |
| 2023-02-17 | 85.7 (-1.95%) | 8556 (-11.99%) | 1079 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 87.4 (-1.58%) | 9722 (-58.57%) | 1871 | 19.25 |
| 2023-02-03 | 88.8 (10.31%) | 23466 (1159.54%) | 5988 | 25.52 |
| 2023-01-17 | 80.5 (0.5%) | 1863 (-78.2%) | 345 | 18.52 |
| 2023-01-13 | 80.1 (-0.25%) | 8547 (76.43%) | 2014 | 23.56 |
| 2023-01-06 | 80.3 (1.39%) | 4844 (-45.96%) | 1095 | 22.61 |
| 2022-12-30 | 79.2 (-2.58%) | 8965 (-79.21%) | 1388 | 15.48 |
| 2022-12-23 | 81.3 (-0.97%) | 43115 (102.15%) | 9663 | 22.41 |
| 2022-12-16 | 82.1 (-0.61%) | 21328 (40.32%) | 7219 | 33.85 |
| 2022-12-09 | 82.6 (-4.18%) | 15200 (72.12%) | 6890 | 45.33 |
| 2022-12-02 | 86.2 (3.73%) | 8831 (9.9%) | 2715 | 30.74 |
| 2022-11-25 | 83.1 (0.48%) | 8035 (-38.54%) | 2073 | 25.8 |
| 2022-11-18 | 82.7 (3.89%) | 13074 (-17.1%) | 3321 | 25.4 |
| 2022-11-11 | 79.6 (6.13%) | 15771 (10.19%) | 3119 | 19.78 |
| 2022-11-04 | 75.0 (3.16%) | 14312 (-3.08%) | 4135 | 28.89 |
| 2022-10-28 | 72.7 (1.68%) | 14767 (-2.41%) | 4082 | 27.64 |
| 2022-10-21 | 71.5 (-0.42%) | 15131 (-9.39%) | 4372 | 28.89 |
| 2022-10-14 | 71.8 (-6.87%) | 16699 (42.12%) | 4233 | 25.35 |
| 2022-10-07 | 77.1 (0.0%) | 11750 (9.91%) | 1727 | 14.7 |
| 2022-09-30 | 77.1 (-3.87%) | 10691 (9.28%) | 2449 | 22.91 |
| 2022-09-23 | 80.2 (-1.6%) | 9783 (-16.36%) | 1414 | 14.45 |
| 2022-09-16 | 81.5 (0.0%) | 11697 (42.07%) | 1473 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 81.5 (-3.44%) | 8233 (19.29%) | 993 | 12.06 |
| 2022-09-02 | 84.4 (-3.32%) | 6901 (21.66%) | 910 | 13.19 |
| 2022-08-26 | 87.3 (-0.68%) | 5673 (-29.93%) | 970 | 17.1 |
| 2022-08-19 | 87.9 (0.8%) | 8096 (0.78%) | 1469 | 18.14 |
| 2022-08-12 | 87.2 (1.4%) | 8033 (-22.1%) | 924 | 11.5 |
| 2022-08-05 | 86.0 (0.7%) | 10312 (-53.86%) | 1290 | 12.51 |
| 2022-07-29 | 85.4 (-7.07%) | 22348 (15.72%) | 2372 | 10.61 |
| 2022-07-22 | 91.9 (4.43%) | 19312 (107.05%) | 3460 | 17.92 |
| 2022-07-15 | 88.0 (1.85%) | 9327 (-20.16%) | 1928 | 20.67 |
| 2022-07-08 | 86.4 (-1.48%) | 11682 (-7.0%) | 2754 | 23.57 |
| 2022-07-01 | 87.7 (-6.5%) | 12562 (37.29%) | 2122 | 16.89 |
| 2022-06-24 | 93.8 (-1.99%) | 9150 (-31.41%) | 1381 | 15.09 |
| 2022-06-17 | 95.7 (-3.43%) | 13340 (60.91%) | 2153 | 16.14 |
| 2022-06-10 | 99.1 (0.41%) | 8290 (7.2%) | 924 | 11.15 |
| 2022-06-02 | 98.7 (1.65%) | 7733 (-19.77%) | 1118 | 14.46 |
| 2022-05-27 | 97.1 (1.15%) | 9638 (16.28%) | 1260 | 13.07 |
| 2022-05-20 | 96.0 (2.89%) | 8288 (-2.92%) | 1019 | 12.29 |
| 2022-05-13 | 93.3 (-0.53%) | 8538 (69.05%) | 1789 | 20.95 |
| 2022-05-06 | 93.8 (0.43%) | 5050 (-71.72%) | 756 | 14.97 |
| 2022-04-29 | 93.4 (-0.64%) | 17862 (66.37%) | 3369 | 18.86 |
| 2022-04-22 | 94.0 (0.86%) | 10736 (12.84%) | 1598 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 93.2 (-0.85%) | 9514 (15.53%) | 700 | 7.36 |
| 2022-04-08 | 94.0 (-1.67%) | 8235 (-37.92%) | 807 | 9.8 |
| 2022-04-01 | 95.6 (-0.1%) | 13267 (-15.7%) | 1432 | 10.79 |
| 2022-03-25 | 95.7 (-2.64%) | 15737 (-24.37%) | 1041 | 6.61 |
| 2022-03-18 | 98.3 (1.44%) | 20807 (11.46%) | 4165 | 20.02 |
| 2022-03-11 | 96.9 (-0.31%) | 18668 (77.72%) | 3833 | 20.53 |
| 2022-03-04 | 97.2 (3.18%) | 10504 (-50.67%) | 1546 | 14.72 |
| 2022-02-25 | 94.2 (-2.69%) | 21292 (26.12%) | 2752 | 12.93 |
| 2022-02-18 | 96.8 (0.62%) | 16883 (-39.78%) | 2567 | 15.2 |
| 2022-02-11 | 96.2 (-1.43%) | 28033 (153.59%) | 3311 | 11.81 |
| 2022-01-26 | 97.6 (-0.81%) | 11054 (-33.04%) | 2071 | 18.74 |
| 2022-01-21 | 98.4 (-0.1%) | 16508 (-14.87%) | 2251 | 13.64 |
| 2022-01-14 | 98.5 (1.34%) | 19393 (-12.4%) | 3323 | 17.14 |
| 2022-01-07 | 97.2 (-0.51%) | 22138 (35.73%) | 3598 | 16.25 |
