6229 研通 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.85 | 3082 | 1 | 0 | 0 | 0.0% | 34.59% | 0.03% | 17 | -77.68% | 0.05% | 0.53% | 3.2% |
| 2022-12-26 | 24.75 | 3081 | 12 | 0 | 0 | 0.0% | 34.58% | 0.41% | 78 | 120.08% | 0.22% | 0.66% | 3.29% |
| 2022-12-23 | 25.25 | 3069 | 7 | 0 | 0 | 0.0% | 34.44% | 0.2% | 35 | 3.78% | 0.1% | 0.48% | 3.33% |
| 2022-12-22 | 25.3 | 3062 | -78 | 0 | 0 | 0.0% | 34.37% | -2.47% | 34 | 47.53% | 0.1% | 0.43% | 3.42% |
| 2022-12-21 | 25.0 | 3140 | -2 | 0 | 0 | 0.0% | 35.24% | -0.06% | 23 | -63.18% | 0.07% | 0.42% | 3.42% |
| 2022-12-20 | 24.65 | 3142 | -23 | 0 | -4 | 0.0% | 35.26% | -0.73% | 63 | 291.49% | 0.18% | 0.47% | 3.45% |
| 2022-12-19 | 25.7 | 3165 | -1 | 4 | 0 | 0.13% | 35.52% | -0.03% | 16 | -5.38% | 0.05% | 0.36% | 3.31% |
| 2022-12-16 | 25.9 | 3166 | -3 | 4 | 4 | 0.13% | 35.53% | -0.11% | 17 | -45.11% | 0.05% | 0.44% | 3.36% |
| 2022-12-15 | 25.8 | 3169 | -1 | 0 | 0 | 0.0% | 35.57% | -0.03% | 31 | -20.93% | 0.09% | 0.46% | 3.48% |
| 2022-12-14 | 25.8 | 3170 | -4 | 0 | 0 | 0.0% | 35.58% | -0.11% | 39 | 63.33% | 0.11% | 0.43% | 3.62% |
| 2022-12-13 | 25.5 | 3174 | -1 | 0 | 0 | 0.0% | 35.62% | -0.03% | 24 | -48.99% | 0.07% | 0.5% | 3.87% |
| 2022-12-12 | 25.7 | 3175 | -2 | 0 | 0 | 0.0% | 35.63% | -0.08% | 47 | 123.99% | 0.13% | 0.6% | 4.09% |
| 2022-12-09 | 26.3 | 3177 | 1 | 0 | 0 | 0.0% | 35.66% | 0.03% | 21 | 4.5% | 0.06% | 0.86% | 4.14% |
| 2022-12-08 | 26.6 | 3176 | -7 | 0 | 0 | 0.0% | 35.65% | -0.2% | 20 | -69.14% | 0.06% | 1.18% | 4.71% |
| 2022-12-07 | 26.45 | 3183 | 12 | 0 | 0 | 0.0% | 35.72% | 0.37% | 65 | 6.64% | 0.18% | 1.48% | 5.08% |
| 2022-12-06 | 27.0 | 3171 | 2 | 0 | 0 | 0.0% | 35.59% | 0.06% | 61 | -56.43% | 0.17% | 1.7% | 7.49% |
| 2022-12-05 | 27.35 | 3169 | 3 | 0 | 0 | 0.0% | 35.57% | 0.11% | 140 | 6.14% | 0.39% | 1.67% | 7.66% |
| 2022-12-02 | 27.3 | 3166 | -34 | 0 | 0 | 0.0% | 35.53% | -1.06% | 132 | 3.06% | 0.37% | 1.54% | 7.56% |
| 2022-12-01 | 27.25 | 3200 | 24 | 0 | 0 | 0.0% | 35.91% | 0.73% | 128 | -11.02% | 0.36% | 1.36% | 7.54% |
| 2022-11-30 | 27.05 | 3176 | -23 | 0 | 0 | 0.0% | 35.65% | -0.7% | 144 | 187.74% | 0.4% | 1.09% | 7.76% |
| 2022-11-29 | 26.2 | 3199 | -7 | 0 | 0 | 0.0% | 35.9% | -0.22% | 50 | -45.69% | 0.14% | 0.78% | 8.53% |
| 2022-11-28 | 25.95 | 3206 | 8 | 0 | 0 | 0.0% | 35.98% | 0.25% | 92 | 31.59% | 0.26% | 0.68% | 8.5% |
| 2022-11-25 | 26.05 | 3198 | 19 | 0 | 0 | 0.0% | 35.89% | 0.59% | 70 | 117.14% | 0.2% | 0.52% | 8.31% |
| 2022-11-24 | 26.3 | 3179 | 1 | 0 | 0 | 0.0% | 35.68% | 0.03% | 32 | -2.51% | 0.09% | 0.49% | 8.24% |
| 2022-11-23 | 26.5 | 3178 | 2 | 0 | 0 | 0.0% | 35.67% | 0.06% | 33 | 136.3% | 0.09% | 0.63% | 8.2% |
| 2022-11-22 | 26.15 | 3176 | -11 | 0 | 0 | 0.0% | 35.65% | -0.34% | 14 | -58.86% | 0.04% | 0.89% | 8.21% |
| 2022-11-21 | 26.0 | 3187 | 3 | 0 | 0 | 0.0% | 35.77% | 0.08% | 34 | -44.43% | 0.1% | 1.14% | 8.26% |
| 2022-11-18 | 26.35 | 3184 | -7 | 0 | 0 | 0.0% | 35.74% | -0.2% | 61 | -24.69% | 0.17% | 1.23% | 8.31% |
| 2022-11-17 | 26.65 | 3191 | 9 | 0 | 0 | 0.0% | 35.81% | 0.28% | 81 | -35.47% | 0.23% | 1.68% | 8.16% |
| 2022-11-16 | 26.5 | 3182 | 11 | 0 | 0 | 0.0% | 35.71% | 0.34% | 126 | 22.25% | 0.35% | 1.88% | 8.01% |
| 2022-11-15 | 26.4 | 3171 | 24 | 0 | 0 | 0.0% | 35.59% | 0.76% | 103 | 58.56% | 0.29% | 4.12% | 7.82% |
| 2022-11-14 | 26.2 | 3147 | 3 | 0 | 0 | 0.0% | 35.32% | 0.09% | 65 | -70.87% | 0.18% | 4.17% | 7.63% |
| 2022-11-11 | 26.2 | 3144 | -43 | 0 | 0 | 0.0% | 35.29% | -1.34% | 223 | 47.73% | 0.63% | 4.28% | 7.63% |
| 2022-11-10 | 25.85 | 3187 | -21 | 0 | 0 | 0.0% | 35.77% | -0.64% | 151 | -83.67% | 0.42% | 4.01% | 7.28% |
| 2022-11-09 | 26.1 | 3208 | 112 | 0 | -6 | 0.0% | 36.0% | 3.6% | 924 | 675.27% | 2.6% | 4.16% | 7.31% |
| 2022-11-08 | 25.2 | 3096 | -23 | 6 | -1 | 0.19% | 34.75% | -0.74% | 119 | 13.62% | 0.34% | 2.74% | 4.91% |
| 2022-11-07 | 25.3 | 3119 | -10 | 7 | 1 | 0.22% | 35.01% | -0.31% | 105 | -16.74% | 0.29% | 2.51% | 5.14% |
| 2022-11-04 | 24.9 | 3129 | -27 | 6 | -1 | 0.19% | 35.12% | -0.85% | 126 | -38.56% | 0.35% | 2.29% | 4.96% |
| 2022-11-03 | 25.3 | 3156 | -12 | 7 | -6 | 0.22% | 35.42% | -0.39% | 205 | -50.94% | 0.58% | 2.06% | 4.71% |
| 2022-11-02 | 25.35 | 3168 | -31 | 13 | 7 | 0.41% | 35.56% | -0.95% | 418 | 972.81% | 1.18% | 1.54% | 4.49% |
| 2022-11-01 | 23.05 | 3199 | 5 | 6 | 3 | 0.19% | 35.9% | 0.14% | 39 | 49.83% | 0.11% | 0.47% | 3.5% |
| 2022-10-31 | 22.65 | 3194 | 3 | 3 | 0 | 0.09% | 35.85% | 0.11% | 26 | -42.18% | 0.07% | 0.44% | 3.57% |
| 2022-10-28 | 22.55 | 3191 | 10 | 3 | -4 | 0.09% | 35.81% | 0.31% | 45 | 136.42% | 0.13% | 0.52% | 3.63% |
| 2022-10-27 | 22.9 | 3181 | 0 | 7 | 0 | 0.22% | 35.7% | 0.0% | 19 | -48.56% | 0.05% | 0.41% | 3.78% |
| 2022-10-26 | 22.45 | 3181 | -14 | 7 | -11 | 0.22% | 35.7% | -0.45% | 37 | 23.37% | 0.1% | 0.44% | 4.49% |
| 2022-10-25 | 22.6 | 3195 | 1 | 18 | 3 | 0.56% | 35.86% | 0.03% | 30 | -42.96% | 0.08% | 0.5% | 4.58% |
| 2022-10-24 | 23.05 | 3194 | -4 | 15 | -6 | 0.47% | 35.85% | -0.11% | 52 | 555.31% | 0.15% | 0.51% | 4.83% |
| 2022-10-21 | 23.0 | 3198 | 0 | 21 | 0 | 0.66% | 35.89% | 0.0% | 8 | -71.33% | 0.02% | 0.54% | 4.83% |
| 2022-10-20 | 23.0 | 3198 | 4 | 21 | 3 | 0.66% | 35.89% | 0.11% | 28 | -51.74% | 0.08% | 0.8% | 5.03% |
| 2022-10-19 | 23.1 | 3194 | 18 | 18 | -6 | 0.56% | 35.85% | 0.56% | 58 | 61.14% | 0.16% | 1.17% | 5.15% |
| 2022-10-18 | 23.2 | 3176 | 3 | 24 | 0 | 0.76% | 35.65% | 0.11% | 36 | -42.95% | 0.1% | 1.21% | 5.08% |
| 2022-10-17 | 23.3 | 3173 | -10 | 24 | -3 | 0.76% | 35.61% | -0.31% | 63 | -36.29% | 0.18% | 1.68% | 5.1% |
| 2022-10-14 | 23.35 | 3183 | -22 | 27 | 10 | 0.85% | 35.72% | -0.7% | 99 | -38.59% | 0.28% | 1.61% | 5.03% |
| 2022-10-13 | 23.0 | 3205 | 9 | 17 | 1 | 0.53% | 35.97% | 0.28% | 161 | 127.01% | 0.45% | 1.44% | 4.9% |
| 2022-10-12 | 23.85 | 3196 | 19 | 16 | -2 | 0.5% | 35.87% | 0.59% | 71 | -64.83% | 0.2% | 1.34% | 4.61% |
| 2022-10-11 | 23.35 | 3177 | -22 | 18 | -13 | 0.57% | 35.66% | -0.67% | 202 | 405.17% | 0.57% | 1.33% | 4.6% |
| 2022-10-07 | 25.0 | 3199 | -18 | 31 | 0 | 0.97% | 35.9% | -0.58% | 40 | 2.43% | 0.11% | 0.94% | 4.25% |
| 2022-10-06 | 25.25 | 3217 | 1 | 31 | 0 | 0.96% | 36.11% | 0.06% | 39 | -69.15% | 0.11% | 0.96% | 4.46% |
| 2022-10-05 | 25.25 | 3216 | 21 | 31 | 3 | 0.96% | 36.09% | 0.64% | 126 | 97.8% | 0.36% | 1.12% | 4.62% |
| 2022-10-04 | 24.75 | 3195 | 5 | 28 | 15 | 0.88% | 35.86% | 0.17% | 64 | -3.03% | 0.18% | 1.53% | 4.88% |
| 2022-10-03 | 24.05 | 3190 | 2 | 13 | 0 | 0.41% | 35.8% | 0.06% | 66 | 39.83% | 0.19% | 1.55% | 5.12% |
| 2022-09-30 | 24.35 | 3188 | 2 | 13 | -2 | 0.41% | 35.78% | 0.06% | 47 | -50.84% | 0.13% | 1.7% | 5.21% |
| 2022-09-29 | 24.35 | 3186 | -11 | 15 | -1 | 0.47% | 35.76% | -0.33% | 96 | -64.72% | 0.27% | 1.71% | 5.34% |
| 2022-09-28 | 24.0 | 3197 | -15 | 16 | 14 | 0.5% | 35.88% | -0.47% | 272 | 294.31% | 0.76% | 1.67% | 5.28% |
| 2022-09-27 | 26.45 | 3212 | 3 | 2 | 2 | 0.06% | 36.05% | 0.08% | 69 | -42.54% | 0.19% | 1.1% | 4.94% |
| 2022-09-26 | 26.0 | 3209 | -16 | 0 | -4 | 0.0% | 36.02% | -0.5% | 120 | 130.1% | 0.34% | 1.0% | 5.47% |
| 2022-09-23 | 28.45 | 3225 | 7 | 4 | 2 | 0.12% | 36.2% | 0.22% | 52 | -34.8% | 0.15% | 0.79% | 6.73% |
| 2022-09-22 | 28.6 | 3218 | -8 | 2 | -3 | 0.06% | 36.12% | -0.25% | 80 | 15.77% | 0.22% | 0.74% | 7.94% |
| 2022-09-21 | 28.9 | 3226 | -38 | 5 | -12 | 0.15% | 36.21% | -1.15% | 69 | 103.1% | 0.19% | 0.67% | 8.8% |
| 2022-09-20 | 28.95 | 3264 | -4 | 17 | -4 | 0.52% | 36.63% | -0.14% | 34 | -24.44% | 0.1% | 0.63% | 9.49% |
| 2022-09-19 | 29.0 | 3268 | 9 | 21 | -6 | 0.64% | 36.68% | 0.27% | 45 | 24.94% | 0.13% | 0.73% | 10.38% |
| 2022-09-16 | 29.05 | 3259 | 21 | 27 | 5 | 0.83% | 36.58% | 0.66% | 36 | -34.43% | 0.1% | 0.82% | 12.29% |
| 2022-09-15 | 29.35 | 3238 | -3 | 22 | 0 | 0.68% | 36.34% | -0.08% | 55 | -0.2% | 0.15% | 1.04% | 12.52% |
| 2022-09-14 | 29.35 | 3241 | 6 | 22 | 18 | 0.68% | 36.37% | 0.17% | 55 | -20.14% | 0.15% | 1.16% | 12.59% |
| 2022-09-13 | 29.3 | 3235 | -15 | 4 | 0 | 0.12% | 36.31% | -0.47% | 69 | -12.09% | 0.19% | 1.62% | 12.73% |
| 2022-09-12 | 29.0 | 3250 | -15 | 4 | 0 | 0.12% | 36.48% | -0.44% | 78 | -30.12% | 0.22% | 1.84% | 13.26% |
| 2022-09-08 | 28.85 | 3265 | -32 | 4 | -1 | 0.12% | 36.64% | -0.97% | 112 | 16.56% | 0.32% | 1.9% | 13.5% |
| 2022-09-07 | 28.65 | 3297 | 19 | 5 | 2 | 0.15% | 37.0% | 0.57% | 96 | -56.35% | 0.27% | 1.85% | 13.59% |
| 2022-09-06 | 29.1 | 3278 | -10 | 3 | 1 | 0.09% | 36.79% | -0.3% | 220 | 50.16% | 0.62% | 1.78% | 13.59% |
| 2022-09-05 | 29.8 | 3288 | 56 | 2 | 0 | 0.06% | 36.9% | 1.74% | 147 | 46.62% | 0.41% | 1.59% | 13.36% |
| 2022-09-02 | 29.95 | 3232 | -23 | 2 | 0 | 0.06% | 36.27% | -0.71% | 100 | 7.68% | 0.28% | 1.9% | 13.21% |
| 2022-09-01 | 30.3 | 3255 | -21 | 2 | -1 | 0.06% | 36.53% | -0.65% | 93 | 26.5% | 0.26% | 3.22% | 13.31% |
| 2022-08-31 | 30.4 | 3276 | 2 | 3 | 0 | 0.09% | 36.77% | 0.05% | 73 | -51.56% | 0.21% | 4.31% | 13.37% |
| 2022-08-30 | 30.35 | 3274 | 13 | 3 | 0 | 0.09% | 36.75% | 0.41% | 152 | -41.31% | 0.43% | 5.18% | 13.36% |
| 2022-08-29 | 29.8 | 3261 | -67 | 3 | 0 | 0.09% | 36.6% | -2.01% | 259 | -54.46% | 0.73% | 5.64% | 13.44% |
| 2022-08-26 | 30.35 | 3328 | -43 | 3 | -34 | 0.09% | 37.35% | -1.27% | 568 | 18.04% | 1.6% | 5.91% | 13.13% |
| 2022-08-25 | 31.65 | 3371 | -47 | 37 | -2 | 1.1% | 37.83% | -1.38% | 481 | 25.47% | 1.35% | 6.35% | 12.15% |
| 2022-08-24 | 31.5 | 3418 | 35 | 39 | 6 | 1.14% | 38.36% | 1.03% | 384 | 21.52% | 1.08% | 5.32% | 11.18% |
| 2022-08-23 | 31.35 | 3383 | -13 | 33 | 4 | 0.98% | 37.97% | -0.37% | 316 | -10.29% | 0.89% | 4.47% | 10.67% |
| 2022-08-22 | 31.0 | 3396 | 40 | 29 | 0 | 0.85% | 38.11% | 1.17% | 352 | -51.41% | 0.99% | 3.87% | 10.58% |
| 2022-08-19 | 31.2 | 3356 | 122 | 29 | 1 | 0.86% | 37.67% | 3.77% | 724 | 513.54% | 2.04% | 3.61% | 11.05% |
| 2022-08-18 | 29.65 | 3234 | -3 | 28 | 0 | 0.87% | 36.3% | -0.08% | 118 | 49.55% | 0.33% | 2.03% | 15.35% |
| 2022-08-17 | 29.55 | 3237 | -6 | 28 | 0 | 0.86% | 36.33% | -0.19% | 79 | -24.77% | 0.22% | 2.11% | 18.0% |
| 2022-08-16 | 29.2 | 3243 | -8 | 28 | 0 | 0.86% | 36.4% | -0.25% | 105 | -59.3% | 0.29% | 2.16% | 18.63% |
| 2022-08-15 | 29.8 | 3251 | 11 | 28 | -3 | 0.86% | 36.49% | 0.36% | 258 | 58.29% | 0.72% | 2.25% | 18.64% |
| 2022-08-12 | 29.1 | 3240 | -6 | 31 | 0 | 0.96% | 36.36% | -0.19% | 163 | 12.33% | 0.46% | 1.79% | 18.13% |
| 2022-08-11 | 28.8 | 3246 | -2 | 31 | 0 | 0.96% | 36.43% | -0.05% | 145 | 49.24% | 0.41% | 1.71% | 18.09% |
| 2022-08-10 | 28.85 | 3248 | -18 | 31 | 3 | 0.95% | 36.45% | -0.57% | 97 | -28.53% | 0.27% | 1.63% | 17.95% |
| 2022-08-09 | 28.7 | 3266 | 18 | 28 | 1 | 0.86% | 36.66% | 0.58% | 136 | 43.07% | 0.38% | 1.55% | 18.16% |
| 2022-08-08 | 28.3 | 3248 | 5 | 27 | 0 | 0.83% | 36.45% | 0.14% | 95 | -29.56% | 0.27% | 1.67% | 18.66% |
| 2022-08-05 | 28.35 | 3243 | -9 | 27 | 8 | 0.83% | 36.4% | -0.27% | 135 | 16.32% | 0.38% | 1.82% | 18.83% |
| 2022-08-04 | 27.9 | 3252 | 11 | 19 | -12 | 0.58% | 36.5% | 0.36% | 116 | 65.56% | 0.33% | 2.06% | 18.78% |
| 2022-08-03 | 27.5 | 3241 | 7 | 31 | -13 | 0.96% | 36.37% | 0.19% | 70 | -60.86% | 0.2% | 2.12% | 18.98% |
| 2022-08-02 | 27.65 | 3234 | 12 | 44 | 0 | 1.36% | 36.3% | 0.39% | 179 | 20.96% | 0.5% | 2.49% | 19.74% |
| 2022-08-01 | 28.5 | 3222 | -3 | 44 | 10 | 1.37% | 36.16% | -0.11% | 148 | -33.0% | 0.42% | 2.79% | 19.93% |
| 2022-07-29 | 28.0 | 3225 | -5 | 34 | -18 | 1.05% | 36.2% | -0.14% | 221 | 62.5% | 0.62% | 3.83% | 19.83% |
| 2022-07-28 | 27.85 | 3230 | 9 | 52 | -13 | 1.61% | 36.25% | 0.28% | 136 | -32.85% | 0.38% | 9.54% | 19.99% |
| 2022-07-27 | 28.25 | 3221 | -1 | 65 | 16 | 2.02% | 36.15% | -0.03% | 202 | -28.77% | 0.57% | 12.15% | 19.96% |
| 2022-07-26 | 27.55 | 3222 | 23 | 49 | -6 | 1.52% | 36.16% | 0.72% | 284 | -45.2% | 0.8% | 12.43% | 19.7% |
| 2022-07-25 | 28.75 | 3199 | 18 | 55 | 8 | 1.72% | 35.9% | 0.56% | 518 | -77.0% | 1.46% | 11.94% | 19.03% |
| 2022-07-22 | 29.75 | 3181 | -126 | 47 | 47 | 1.48% | 35.7% | -3.83% | 2255 | 112.29% | 6.34% | 10.69% | 17.81% |
| 2022-07-21 | 29.0 | 3307 | 119 | 0 | 0 | 0 | 37.12% | 3.75% | 1062 | 251.68% | 2.99% | 4.77% | 11.76% |
| 2022-07-20 | 26.4 | 3188 | 17 | 0 | 0 | 0 | 35.78% | 0.53% | 302 | 174.69% | 0.85% | 2.05% | 9.17% |
| 2022-07-19 | 25.3 | 3171 | 15 | 0 | 0 | 0 | 35.59% | 0.48% | 110 | 46.53% | 0.31% | 1.69% | 8.75% |
| 2022-07-18 | 25.55 | 3156 | -23 | 0 | 0 | 0 | 35.42% | -0.73% | 75 | -49.64% | 0.21% | 2.27% | 8.95% |
| 2022-07-15 | 25.4 | 3179 | -7 | 0 | 0 | 0 | 35.68% | -0.22% | 149 | 58.16% | 0.42% | 2.49% | 9.79% |
| 2022-07-14 | 24.55 | 3186 | 17 | 0 | 0 | 0 | 35.76% | 0.53% | 94 | -45.23% | 0.26% | 2.4% | 9.89% |
| 2022-07-13 | 24.25 | 3169 | 54 | 0 | 0 | 0 | 35.57% | 1.74% | 172 | -45.55% | 0.48% | 2.66% | 10.05% |
| 2022-07-12 | 26.7 | 3115 | 2 | 0 | 0 | 0 | 34.96% | 0.06% | 316 | 102.34% | 0.89% | 3.13% | 9.71% |
| 2022-07-11 | 27.45 | 3113 | -23 | 0 | 0 | 0 | 34.94% | -0.74% | 156 | 33.34% | 0.44% | 2.94% | 9.15% |
| 2022-07-08 | 27.8 | 3136 | -5 | 0 | 0 | 0 | 35.2% | -0.14% | 117 | -36.76% | 0.33% | 2.82% | 9.02% |
| 2022-07-07 | 27.2 | 3141 | -33 | 0 | 0 | 0 | 35.25% | -1.04% | 185 | -45.52% | 0.52% | 3.27% | 9.12% |
| 2022-07-06 | 26.6 | 3174 | -84 | 0 | 0 | 0 | 35.62% | -2.6% | 340 | 37.58% | 0.96% | 3.1% | 8.83% |
| 2022-07-05 | 27.85 | 3258 | -46 | 0 | 0 | 0 | 36.57% | -1.38% | 247 | 116.8% | 0.69% | 2.45% | 8.15% |
| 2022-07-04 | 27.9 | 3304 | -31 | 0 | 0 | 0 | 37.08% | -0.94% | 114 | -59.16% | 0.32% | 1.89% | 7.59% |
| 2022-07-01 | 28.1 | 3335 | -14 | 0 | 0 | 0 | 37.43% | -0.43% | 279 | 128.73% | 0.78% | 1.81% | 7.59% |
| 2022-06-30 | 29.55 | 3349 | -4 | 0 | 0 | 0 | 37.59% | -0.11% | 122 | 10.94% | 0.34% | 1.31% | 7.66% |
| 2022-06-29 | 30.9 | 3353 | 16 | 0 | 0 | 0 | 37.63% | 0.48% | 110 | 123.58% | 0.31% | 1.36% | 7.75% |
| 2022-06-28 | 30.85 | 3337 | 2 | 0 | 0 | 0 | 37.45% | 0.05% | 49 | -41.03% | 0.14% | 1.49% | 7.78% |
| 2022-06-27 | 31.1 | 3335 | -25 | 0 | 0 | 0 | 37.43% | -0.74% | 83 | -16.65% | 0.23% | 1.85% | 8.21% |
| 2022-06-24 | 30.05 | 3360 | -2 | 0 | 0 | 0 | 37.71% | -0.05% | 100 | -29.02% | 0.28% | 2.67% | 8.14% |
| 2022-06-23 | 29.95 | 3362 | -5 | 0 | 0 | 0 | 37.73% | -0.16% | 141 | -9.17% | 0.4% | 2.9% | 8.07% |
| 2022-06-22 | 30.0 | 3367 | 13 | 0 | 0 | 0 | 37.79% | 0.4% | 155 | -13.96% | 0.44% | 2.94% | 7.97% |
| 2022-06-21 | 30.75 | 3354 | -67 | 0 | 0 | 0 | 37.64% | -1.98% | 180 | -51.66% | 0.51% | 2.64% | 8.1% |
| 2022-06-20 | 29.9 | 3421 | -3 | 0 | 0 | 0 | 38.4% | -0.08% | 373 | 103.96% | 1.05% | 2.46% | 8.86% |
| 2022-06-17 | 31.95 | 3424 | -2 | 0 | 0 | 0 | 38.43% | -0.05% | 183 | 19.59% | 0.51% | 1.72% | 8.24% |
| 2022-06-16 | 32.75 | 3426 | 40 | 0 | 0 | 0 | 38.45% | 1.18% | 153 | 200.05% | 0.43% | 1.63% | 8.26% |
| 2022-06-15 | 33.45 | 3386 | -1 | 0 | 0 | 0 | 38.0% | -0.03% | 51 | -56.41% | 0.14% | 1.44% | 8.28% |
| 2022-06-14 | 33.65 | 3387 | 11 | 0 | 0 | 0 | 38.01% | 0.32% | 117 | 6.77% | 0.33% | 1.57% | 9.11% |
| 2022-06-13 | 33.2 | 3376 | 19 | 0 | 0 | 0 | 37.89% | 0.56% | 109 | -27.51% | 0.31% | 1.38% | 9.27% |
| 2022-06-10 | 34.2 | 3357 | 7 | 0 | 0 | 0 | 37.68% | 0.21% | 151 | 83.9% | 0.42% | 1.39% | 9.68% |
| 2022-06-09 | 35.0 | 3350 | 7 | 0 | 0 | 0 | 37.6% | 0.21% | 82 | -16.19% | 0.23% | 1.81% | 9.71% |
| 2022-06-08 | 34.9 | 3343 | -17 | 0 | 0 | 0 | 37.52% | -0.5% | 98 | 95.52% | 0.28% | 2.02% | 9.75% |
| 2022-06-07 | 35.05 | 3360 | -1 | 0 | 0 | 0 | 37.71% | -0.03% | 50 | -55.53% | 0.14% | 2.08% | 9.95% |
| 2022-06-06 | 35.2 | 3361 | -15 | 0 | 0 | 0 | 37.72% | -0.45% | 112 | -62.71% | 0.32% | 2.51% | 10.36% |
| 2022-06-02 | 35.6 | 3376 | 32 | 0 | 0 | 0 | 37.89% | 0.96% | 302 | 92.58% | 0.85% | 2.36% | 10.58% |
| 2022-06-01 | 35.1 | 3344 | 4 | 0 | 0 | 0 | 37.53% | 0.11% | 157 | 32.96% | 0.44% | 1.72% | 10.26% |
| 2022-05-31 | 34.55 | 3340 | -7 | 0 | 0 | 0 | 37.49% | -0.19% | 118 | -42.08% | 0.33% | 1.58% | 10.22% |
| 2022-05-30 | 34.2 | 3347 | -18 | 0 | 0 | 0 | 37.56% | -0.56% | 204 | 245.49% | 0.57% | 1.81% | 10.1% |
| 2022-05-27 | 33.55 | 3365 | 9 | 0 | 0 | 0 | 37.77% | 0.27% | 59 | -19.18% | 0.17% | 2.5% | 9.95% |
| 2022-05-26 | 33.3 | 3356 | -6 | 0 | 0 | 0 | 37.67% | -0.16% | 73 | -32.36% | 0.21% | 2.77% | 10.44% |
| 2022-05-25 | 33.6 | 3362 | 4 | 0 | 0 | 0 | 37.73% | 0.11% | 108 | -45.81% | 0.3% | 3.09% | 11.27% |
| 2022-05-24 | 33.2 | 3358 | -17 | 0 | 0 | 0 | 37.69% | -0.5% | 199 | -55.73% | 0.56% | 3.25% | 11.39% |
| 2022-05-23 | 34.0 | 3375 | 75 | 0 | 0 | 0 | 37.88% | 2.27% | 450 | 191.28% | 1.26% | 3.65% | 11.75% |
| 2022-05-20 | 33.5 | 3300 | 9 | 0 | 0 | 0 | 37.04% | 0.27% | 154 | -17.77% | 0.43% | 2.87% | 10.93% |
| 2022-05-19 | 33.0 | 3291 | -49 | 0 | 0 | 0 | 36.94% | -1.47% | 187 | 15.17% | 0.53% | 3.16% | 11.41% |
| 2022-05-18 | 33.4 | 3340 | -52 | 0 | 0 | 0 | 37.49% | -1.52% | 163 | -52.56% | 0.46% | 3.09% | 11.24% |
| 2022-05-17 | 33.4 | 3392 | 56 | 0 | 0 | 0 | 38.07% | 1.68% | 344 | 98.77% | 0.97% | 2.91% | 11.14% |
| 2022-05-16 | 32.5 | 3336 | 2 | 0 | 0 | 0 | 37.44% | 0.05% | 173 | -32.97% | 0.49% | 2.41% | 10.67% |
| 2022-05-13 | 32.2 | 3334 | 4 | 0 | 0 | 0 | 37.42% | 0.13% | 258 | 61.74% | 0.73% | 2.48% | 10.72% |
| 2022-05-12 | 31.8 | 3330 | 23 | 0 | 0 | 0 | 37.37% | 0.67% | 159 | 60.96% | 0.45% | 2.29% | 10.21% |
| 2022-05-11 | 32.05 | 3307 | -10 | 0 | 0 | 0 | 37.12% | -0.3% | 99 | -40.32% | 0.28% | 2.37% | 10.13% |
| 2022-05-10 | 32.85 | 3317 | 7 | 0 | 0 | 0 | 37.23% | 0.22% | 166 | -16.46% | 0.47% | 2.49% | 10.42% |
| 2022-05-09 | 32.55 | 3310 | 9 | 0 | 0 | 0 | 37.15% | 0.27% | 198 | 3.94% | 0.56% | 2.23% | 11.31% |
| 2022-05-06 | 33.7 | 3301 | 25 | 0 | 0 | 0 | 37.05% | 0.76% | 191 | 2.75% | 0.54% | 2.1% | 11.13% |
| 2022-05-05 | 33.3 | 3276 | 15 | 0 | 0 | 0 | 36.77% | 0.46% | 186 | 29.37% | 0.52% | 2.22% | 11.74% |
| 2022-05-04 | 32.9 | 3261 | 5 | 0 | 0 | 0 | 36.6% | 0.16% | 144 | 96.73% | 0.4% | 2.72% | 11.98% |
| 2022-05-03 | 32.7 | 3256 | 0 | 0 | 0 | 0 | 36.54% | 0.0% | 73 | -51.68% | 0.21% | 2.75% | 12.09% |
| 2022-04-29 | 32.7 | 3256 | 13 | 0 | 0 | 0 | 36.54% | 0.38% | 151 | -35.67% | 0.43% | 3.46% | 12.83% |
| 2022-04-28 | 32.65 | 3243 | -16 | 0 | 0 | 0 | 36.4% | -0.49% | 235 | -35.59% | 0.66% | 3.48% | 14.11% |
| 2022-04-27 | 32.95 | 3259 | -169 | 0 | 0 | 0 | 36.58% | -4.91% | 365 | 137.07% | 1.03% | 3.73% | 14.41% |
| 2022-04-26 | 34.4 | 3428 | -20 | 0 | 0 | 0 | 38.47% | -0.59% | 154 | -52.46% | 0.43% | 3.07% | 14.42% |
| 2022-04-25 | 34.2 | 3448 | -164 | 0 | 0 | 0 | 38.7% | -4.54% | 324 | 105.15% | 0.91% | 2.99% | 15.28% |
| 2022-04-22 | 36.3 | 3612 | 1 | 0 | 0 | 0 | 40.54% | 0.02% | 158 | -51.67% | 0.44% | 2.57% | 15.6% |
| 2022-04-21 | 36.4 | 3611 | -50 | 0 | 0 | 0 | 40.53% | -1.36% | 327 | 155.2% | 0.92% | 2.66% | 19.11% |
| 2022-04-20 | 36.6 | 3661 | 5 | 0 | 0 | 0 | 41.09% | 0.15% | 128 | 2.44% | 0.36% | 1.96% | 24.7% |
| 2022-04-19 | 36.5 | 3656 | -15 | 0 | 0 | 0 | 41.03% | -0.41% | 125 | -29.38% | 0.35% | 1.97% | 34.05% |
| 2022-04-18 | 36.35 | 3671 | -4 | 0 | 0 | 0 | 41.2% | -0.12% | 177 | -7.16% | 0.5% | 2.18% | 34.19% |
| 2022-04-15 | 37.0 | 3675 | -5 | 0 | 0 | 0 | 41.25% | -0.12% | 190 | 148.46% | 0.54% | 3.05% | 34.53% |
| 2022-04-14 | 37.45 | 3680 | -13 | 0 | 0 | 0 | 41.3% | -0.36% | 76 | -41.03% | 0.22% | 2.89% | 34.59% |
| 2022-04-13 | 37.5 | 3693 | 5 | 0 | 0 | 0 | 41.45% | 0.14% | 130 | -35.6% | 0.37% | 3.82% | 35.22% |
| 2022-04-12 | 36.95 | 3688 | -28 | 0 | 0 | 0 | 41.39% | -0.77% | 202 | -58.28% | 0.57% | 4.22% | 35.6% |
| 2022-04-11 | 37.2 | 3716 | -145 | 0 | 0 | 0 | 41.71% | -3.74% | 484 | 264.07% | 1.36% | 4.17% | 37.7% |
| 2022-04-08 | 39.3 | 3861 | -12 | 0 | 0 | 0 | 43.33% | -0.32% | 133 | -67.58% | 0.37% | 3.75% | 36.83% |
| 2022-04-07 | 38.55 | 3873 | -73 | 0 | 0 | 0 | 43.47% | -1.85% | 410 | 51.34% | 1.15% | 5.08% | 36.85% |
| 2022-04-06 | 40.3 | 3946 | -7 | 0 | 0 | 0 | 44.29% | -0.18% | 271 | 47.81% | 0.76% | 4.89% | 36.24% |
| 2022-04-01 | 41.15 | 3953 | -13 | 0 | 0 | 0 | 44.37% | -0.31% | 183 | -45.3% | 0.52% | 5.17% | 36.3% |
| 2022-03-31 | 41.25 | 3966 | -5 | 0 | 0 | 0 | 44.51% | -0.13% | 335 | -44.7% | 0.94% | 5.94% | 36.4% |
| 2022-03-30 | 41.9 | 3971 | 114 | 0 | 0 | 0 | 44.57% | 2.96% | 607 | 77.33% | 1.71% | 6.23% | 35.91% |
| 2022-03-29 | 41.15 | 3857 | 32 | 0 | 0 | 0 | 43.29% | 0.84% | 342 | -7.54% | 0.96% | 8.48% | 34.5% |
| 2022-03-28 | 40.65 | 3825 | -1 | 0 | 0 | 0 | 42.93% | -0.02% | 370 | -19.42% | 1.04% | 14.02% | 33.85% |
| 2022-03-25 | 41.55 | 3826 | -8 | 0 | 0 | 0 | 42.94% | -0.21% | 459 | 5.1% | 1.29% | 22.69% | 33.2% |
| 2022-03-24 | 41.75 | 3834 | -28 | 0 | 0 | 0 | 43.03% | -0.72% | 437 | -68.97% | 1.23% | 21.9% | 32.88% |
| 2022-03-23 | 42.2 | 3862 | -5 | 0 | 0 | 0 | 43.34% | -0.14% | 1409 | -39.14% | 3.96% | 21.51% | 32.03% |
| 2022-03-22 | 41.5 | 3867 | -212 | 0 | 0 | 0 | 43.4% | -5.2% | 2315 | -33.01% | 6.5% | 18.14% | 28.68% |
| 2022-03-21 | 42.5 | 4079 | 546 | 0 | 0 | 0 | 45.78% | 15.46% | 3456 | 1852.56% | 9.71% | 12.48% | 22.42% |
| 2022-03-18 | 38.7 | 3533 | -17 | 0 | 0 | 0 | 39.65% | -0.48% | 177 | -40.8% | 0.5% | 3.52% | 13.15% |
| 2022-03-17 | 38.5 | 3550 | 43 | 0 | 0 | 0 | 39.84% | 1.22% | 299 | 41.69% | 0.84% | 5.7% | 13.22% |
| 2022-03-16 | 37.7 | 3507 | -41 | 0 | 0 | 0 | 39.36% | -1.16% | 211 | -29.92% | 0.59% | 5.34% | 12.98% |
| 2022-03-15 | 37.35 | 3548 | 9 | 0 | 0 | 0 | 39.82% | 0.25% | 301 | 13.93% | 0.85% | 5.15% | 13.66% |
| 2022-03-14 | 38.4 | 3539 | 15 | 0 | 0 | 0 | 39.72% | 0.43% | 264 | -72.25% | 0.74% | 4.84% | 14.21% |
| 2022-03-11 | 38.75 | 3524 | 95 | 0 | 0 | 0 | 39.55% | 2.78% | 952 | 450.55% | 2.68% | 4.92% | 13.96% |
| 2022-03-10 | 36.85 | 3429 | 30 | 0 | 0 | 0 | 38.48% | 0.87% | 173 | 22.14% | 0.49% | 2.86% | 12.3% |
| 2022-03-09 | 36.55 | 3399 | -4 | 0 | 0 | 0 | 38.15% | -0.1% | 141 | -26.23% | 0.4% | 2.84% | 12.73% |
| 2022-03-08 | 35.85 | 3403 | -4 | 0 | 0 | 0 | 38.19% | -0.13% | 192 | -34.7% | 0.54% | 2.73% | 12.84% |
| 2022-03-07 | 35.6 | 3407 | 11 | 0 | 0 | 0 | 38.24% | 0.34% | 294 | 34.25% | 0.83% | 2.5% | 12.76% |
| 2022-03-04 | 37.55 | 3396 | 22 | 0 | 0 | 0 | 38.11% | 0.63% | 219 | 34.35% | 0.62% | 2.06% | 12.35% |
| 2022-03-03 | 37.45 | 3374 | -34 | 0 | 0 | 0 | 37.87% | -0.99% | 163 | 58.24% | 0.46% | 2.42% | 12.48% |
| 2022-03-02 | 37.25 | 3408 | 14 | 0 | 0 | 0 | 38.25% | 0.42% | 103 | -6.38% | 0.29% | 2.34% | 12.9% |
| 2022-03-01 | 36.6 | 3394 | 4 | 0 | 0 | 0 | 38.09% | 0.11% | 110 | -21.42% | 0.31% | 2.66% | 13.4% |
| 2022-02-25 | 35.8 | 3390 | 24 | 0 | 0 | 0 | 38.05% | 0.71% | 140 | -59.53% | 0.39% | 2.6% | 13.5% |
| 2022-02-24 | 36.0 | 3366 | -47 | 0 | 0 | 0 | 37.78% | -1.38% | 346 | 158.17% | 0.97% | 2.64% | 13.62% |
| 2022-02-23 | 36.85 | 3413 | 11 | 0 | 0 | 0 | 38.31% | 0.34% | 134 | -38.64% | 0.38% | 2.24% | 13.36% |
| 2022-02-22 | 36.5 | 3402 | -37 | 0 | 0 | 0 | 38.18% | -1.09% | 218 | 153.87% | 0.61% | 2.46% | 13.74% |
| 2022-02-21 | 37.8 | 3439 | 8 | 0 | 0 | 0 | 38.6% | 0.23% | 86 | -44.77% | 0.24% | 3.12% | 14.07% |
| 2022-02-18 | 38.0 | 3431 | 0 | 0 | 0 | 0 | 38.51% | 0.0% | 155 | -22.92% | 0.44% | 4.27% | 15.21% |
| 2022-02-17 | 37.6 | 3431 | -2 | 0 | 0 | 0 | 38.51% | -0.05% | 202 | -4.74% | 0.57% | 4.33% | 15.32% |
| 2022-02-16 | 37.8 | 3433 | -23 | 0 | 0 | 0 | 38.53% | -0.67% | 212 | -53.42% | 0.6% | 4.77% | 16.95% |
| 2022-02-15 | 36.85 | 3456 | -21 | 0 | 0 | 0 | 38.79% | -0.59% | 455 | -8.24% | 1.28% | 5.09% | 17.07% |
| 2022-02-14 | 37.3 | 3477 | 51 | 0 | 0 | 0 | 39.02% | 1.48% | 496 | 180.19% | 1.39% | 4.33% | 17.64% |
| 2022-02-11 | 39.85 | 3426 | -25 | 0 | 0 | 0 | 38.45% | -0.72% | 177 | -50.6% | 0.5% | 3.39% | 17.54% |
| 2022-02-10 | 39.7 | 3451 | 6 | 0 | 0 | 0 | 38.73% | 0.18% | 358 | 9.85% | 1.01% | 3.31% | 18.47% |
| 2022-02-09 | 39.3 | 3445 | 13 | 0 | 0 | 0 | 38.66% | 0.36% | 326 | 79.21% | 0.92% | 3.05% | 18.82% |
| 2022-02-08 | 38.35 | 3432 | 18 | 0 | 0 | 0 | 38.52% | 0.52% | 182 | 11.0% | 0.51% | 3.01% | 19.4% |
| 2022-02-07 | 37.4 | 3414 | 15 | 0 | 0 | 0 | 38.32% | 0.45% | 164 | 10.7% | 0.46% | 3.28% | 19.78% |
| 2022-01-26 | 36.25 | 3399 | -26 | 0 | 0 | 0 | 38.15% | -0.75% | 148 | -44.08% | 0.42% | 3.24% | 19.98% |
| 2022-01-25 | 36.45 | 3425 | 20 | 0 | 0 | 0 | 38.44% | 0.58% | 265 | -15.46% | 0.74% | 3.33% | 20.98% |
| 2022-01-24 | 37.15 | 3405 | 39 | 0 | 0 | 0 | 38.22% | 1.16% | 313 | 12.66% | 0.88% | 3.3% | 21.59% |
| 2022-01-21 | 36.8 | 3366 | 9 | 0 | 0 | 0 | 37.78% | 0.27% | 278 | 89.05% | 0.78% | 3.18% | 23.1% |
| 2022-01-20 | 38.15 | 3357 | -1 | 0 | 0 | 0 | 37.68% | -0.03% | 147 | -18.72% | 0.41% | 3.34% | 24.53% |
| 2022-01-19 | 38.05 | 3358 | 13 | 0 | 0 | 0 | 37.69% | 0.4% | 181 | -28.76% | 0.51% | 4.3% | 25.64% |
| 2022-01-18 | 38.4 | 3345 | 2 | 0 | 0 | 0 | 37.54% | 0.05% | 254 | -6.24% | 0.71% | 4.34% | 25.49% |
| 2022-01-17 | 38.2 | 3343 | -77 | 0 | 0 | 0 | 37.52% | -2.24% | 271 | -19.08% | 0.76% | 5.83% | 25.4% |
| 2022-01-14 | 37.4 | 3420 | -4 | 0 | 0 | 0 | 38.38% | -0.13% | 335 | -31.78% | 0.94% | 5.78% | 26.66% |
| 2022-01-13 | 37.7 | 3424 | -50 | 0 | 0 | 0 | 38.43% | -1.44% | 491 | 153.37% | 1.38% | 6.69% | 27.44% |
| 2022-01-12 | 38.35 | 3474 | -26 | 0 | 0 | 0 | 38.99% | -0.74% | 193 | -75.26% | 0.54% | 6.6% | 26.73% |
| 2022-01-11 | 38.25 | 3500 | -149 | 0 | 0 | 0 | 39.28% | -4.08% | 783 | 209.46% | 2.2% | 7.49% | 28.19% |
| 2022-01-10 | 40.7 | 3649 | -10 | 0 | 0 | 0 | 40.95% | -0.29% | 253 | -61.66% | 0.71% | 6.64% | 27.67% |
| 2022-01-07 | 40.6 | 3659 | -34 | 0 | 0 | 0 | 41.07% | -0.92% | 660 | 43.52% | 1.86% | 7.43% | 28.07% |
| 2022-01-06 | 42.1 | 3693 | -67 | 0 | 0 | 0 | 41.45% | -1.78% | 460 | -9.69% | 1.29% | 6.47% | 27.07% |
| 2022-01-05 | 42.85 | 3760 | -65 | 0 | 0 | 0 | 42.2% | -1.7% | 509 | 5.74% | 1.43% | 5.84% | 27.06% |
| 2022-01-04 | 44.05 | 3825 | 8 | 0 | 0 | 0 | 42.93% | 0.21% | 481 | -9.49% | 1.35% | 5.81% | 27.2% |
| 2022-01-03 | 44.8 | 3817 | 41 | 0 | 0 | 0 | 42.84% | 1.09% | 532 | 66.71% | 1.5% | 5.82% | 27.43% |
| 2021-12-30 | 43.85 | 3776 | -3 | 0 | 0 | 0 | 42.38% | -0.07% | 319 | 36.26% | 0.9% | 6.71% | 27.51% |
| 2021-12-29 | 43.95 | 3779 | -5 | 0 | 0 | 0 | 42.41% | -0.14% | 234 | -53.29% | 0.66% | 8.03% | 28.59% |
| 2021-12-28 | 43.95 | 3784 | 3 | 0 | 0 | 0 | 42.47% | 0.07% | 501 | 4.04% | 1.41% | 8.89% | 30.24% |
| 2021-12-27 | 44.65 | 3781 | 32 | 0 | 0 | 0 | 42.44% | 0.86% | 482 | -43.41% | 1.35% | 7.84% | 30.25% |
| 2021-12-24 | 43.9 | 3749 | 91 | 0 | 0 | 0 | 42.08% | 2.51% | 852 | 8.2% | 2.39% | 7.12% | 30.98% |
| 2021-12-23 | 44.35 | 3658 | 57 | 0 | 0 | 0 | 41.05% | 1.56% | 787 | 45.23% | 2.21% | 6.74% | 31.12% |
| 2021-12-22 | 43.5 | 3601 | 72 | 0 | 0 | 0 | 40.42% | 2.04% | 542 | 327.0% | 1.52% | 6.25% | 29.88% |
| 2021-12-21 | 42.55 | 3529 | 19 | 0 | 0 | 0 | 39.61% | 0.56% | 127 | -43.32% | 0.36% | 5.39% | 29.9% |
| 2021-12-20 | 42.3 | 3510 | -2 | 0 | 0 | 0 | 39.39% | -0.08% | 224 | -68.8% | 0.63% | 7.04% | 31.83% |
| 2021-12-17 | 42.7 | 3512 | -12 | 0 | 0 | 0 | 39.42% | -0.33% | 718 | 16.95% | 2.02% | 8.1% | 32.55% |
| 2021-12-16 | 44.05 | 3524 | 57 | 0 | 0 | 0 | 39.55% | 1.64% | 614 | 159.71% | 1.73% | 7.19% | 32.75% |
| 2021-12-15 | 42.35 | 3467 | -31 | 0 | 0 | 0 | 38.91% | -0.89% | 236 | -66.85% | 0.66% | 6.32% | 36.36% |
| 2021-12-14 | 41.9 | 3498 | -68 | 0 | 0 | 0 | 39.26% | -1.9% | 713 | 18.93% | 2.0% | 6.94% | 39.28% |
| 2021-12-13 | 43.3 | 3566 | -183 | 0 | 0 | 0 | 40.02% | -4.9% | 599 | 51.4% | 1.69% | 6.51% | 48.7% |
| 2021-12-10 | 42.65 | 3749 | 44 | 0 | 0 | 0 | 42.08% | 1.2% | 396 | 30.92% | 1.11% | 6.41% | 56.26% |
| 2021-12-09 | 43.2 | 3705 | 13 | 0 | 0 | 0 | 41.58% | 0.34% | 302 | -33.82% | 0.85% | 6.86% | 59.17% |
| 2021-12-08 | 43.5 | 3692 | -75 | 0 | 0 | 0 | 41.44% | -1.99% | 457 | -18.47% | 1.28% | 7.99% | 64.8% |
| 2021-12-07 | 43.85 | 3767 | 22 | 0 | 0 | 0 | 42.28% | 0.59% | 560 | -0.52% | 1.58% | 9.02% | 66.6% |
| 2021-12-06 | 44.15 | 3745 | -31 | 0 | 0 | 0 | 42.03% | -0.83% | 563 | 0.91% | 1.58% | 8.86% | 67.87% |
| 2021-12-03 | 43.4 | 3776 | -35 | 0 | 0 | 0 | 42.38% | -0.91% | 558 | -20.6% | 1.57% | 9.36% | 67.79% |
| 2021-12-02 | 43.1 | 3811 | 80 | 0 | 0 | 0 | 42.77% | 2.15% | 703 | -14.53% | 1.98% | 10.33% | 68.58% |
| 2021-12-01 | 44.85 | 3731 | 122 | 0 | 0 | 0 | 41.87% | 3.36% | 823 | 62.88% | 2.31% | 9.32% | 69.37% |
| 2021-11-30 | 43.55 | 3609 | 75 | 0 | 0 | 0 | 40.51% | 2.14% | 505 | -31.85% | 1.42% | 8.55% | 70.1% |
| 2021-11-29 | 43.05 | 3534 | -8 | 0 | 0 | 0 | 39.66% | -0.23% | 741 | -17.85% | 2.08% | 9.42% | 71.51% |
| 2021-11-26 | 42.6 | 3542 | -318 | 0 | 0 | 0 | 39.75% | -8.24% | 902 | 162.35% | 2.54% | 8.69% | 72.12% |
| 2021-11-25 | 44.75 | 3860 | -16 | 0 | 0 | 0 | 43.32% | -0.41% | 344 | -37.45% | 0.97% | 8.36% | 72.14% |
| 2021-11-24 | 44.95 | 3876 | 11 | 0 | 0 | 0 | 43.5% | 0.28% | 550 | -32.4% | 1.55% | 12.74% | 74.21% |
| 2021-11-23 | 44.7 | 3865 | 5 | 0 | 0 | 0 | 43.38% | 0.14% | 813 | 68.81% | 2.29% | 14.77% | 76.04% |
| 2021-11-22 | 46.25 | 3860 | 8 | 0 | 0 | 0 | 43.32% | 0.21% | 482 | -38.75% | 1.35% | 23.91% | 76.27% |
| 2021-11-19 | 45.9 | 3852 | -65 | 0 | 0 | 0 | 43.23% | -1.66% | 787 | -58.6% | 2.21% | 31.8% | 77.18% |
| 2021-11-18 | 46.8 | 3917 | -55 | 0 | 0 | 0 | 43.96% | -1.39% | 1901 | 49.16% | 5.34% | 33.62% | 77.81% |
| 2021-11-17 | 47.8 | 3972 | 4 | 0 | 0 | 0 | 44.58% | 0.11% | 1274 | -68.65% | 3.58% | 34.75% | 75.39% |
| 2021-11-16 | 47.8 | 3968 | -146 | 0 | 0 | 0 | 44.53% | -3.55% | 4066 | 23.48% | 11.42% | 34.26% | 74.2% |
| 2021-11-15 | 48.05 | 4114 | 471 | 0 | 0 | 0 | 46.17% | 12.91% | 3293 | 130.0% | 9.25% | 25.68% | 65.86% |
| 2021-11-12 | 43.7 | 3643 | 8 | 0 | 0 | 0 | 40.89% | 0.22% | 1431 | -37.87% | 4.02% | 17.94% | 59.98% |
| 2021-11-11 | 42.55 | 3635 | -68 | 0 | 0 | 0 | 40.8% | -1.83% | 2304 | 109.27% | 6.47% | 16.27% | 59.23% |
| 2021-11-10 | 46.5 | 3703 | 87 | 0 | 0 | 0 | 41.56% | 2.41% | 1101 | 8.83% | 3.09% | 12.57% | 62.19% |
| 2021-11-09 | 47.3 | 3616 | 98 | 0 | 0 | 0 | 40.58% | 2.79% | 1011 | 88.66% | 2.84% | 12.51% | 61.61% |
| 2021-11-08 | 44.9 | 3518 | -19 | 0 | 0 | 0 | 39.48% | -0.55% | 536 | -36.01% | 1.51% | 12.5% | 59.92% |
| 2021-11-05 | 45.4 | 3537 | -42 | 0 | 0 | 0 | 39.7% | -1.17% | 838 | -15.01% | 2.35% | 13.69% | 59.46% |
| 2021-11-04 | 45.95 | 3579 | 67 | 0 | 0 | 0 | 40.17% | 1.9% | 986 | -8.86% | 2.77% | 13.89% | 58.3% |
| 2021-11-03 | 45.0 | 3512 | 100 | 0 | 0 | 0 | 39.42% | 2.95% | 1082 | 7.4% | 3.04% | 14.15% | 56.39% |
| 2021-11-02 | 43.0 | 3412 | -126 | 0 | 0 | 0 | 38.29% | -3.58% | 1007 | 5.08% | 2.83% | 14.49% | 55.12% |
| 2021-11-01 | 45.05 | 3538 | -19 | 0 | 0 | 0 | 39.71% | -0.53% | 958 | 5.33% | 2.69% | 14.18% | 54.88% |
| 2021-10-29 | 44.25 | 3557 | -46 | 0 | 0 | 0 | 39.92% | -1.29% | 910 | -15.74% | 2.56% | 13.75% | 54.68% |
| 2021-10-28 | 44.1 | 3603 | 34 | 0 | 0 | 0 | 40.44% | 0.95% | 1080 | -10.09% | 3.03% | 14.03% | 53.45% |
| 2021-10-27 | 43.35 | 3569 | 57 | 0 | 0 | 0 | 40.06% | 1.62% | 1201 | 34.03% | 3.38% | 13.92% | 52.0% |
| 2021-10-26 | 41.8 | 3512 | -27 | 0 | 0 | 0 | 39.42% | -0.76% | 896 | 11.13% | 2.52% | 12.94% | 50.03% |
| 2021-10-25 | 42.85 | 3539 | -14 | 0 | 0 | 0 | 39.72% | -0.4% | 806 | -20.11% | 2.27% | 13.5% | 48.48% |
| 2021-10-22 | 41.95 | 3553 | -36 | 0 | 0 | 0 | 39.88% | -0.99% | 1009 | -3.13% | 2.84% | 14.6% | 48.16% |
| 2021-10-21 | 40.55 | 3589 | 32 | 0 | 0 | 0 | 40.28% | 0.9% | 1042 | 22.51% | 2.93% | 15.04% | 47.24% |
| 2021-10-20 | 40.2 | 3557 | -24 | 0 | 0 | 0 | 39.92% | -0.67% | 850 | -22.35% | 2.39% | 21.55% | 47.42% |
| 2021-10-19 | 40.55 | 3581 | -35 | 0 | 0 | 0 | 40.19% | -0.96% | 1095 | -8.64% | 3.08% | 21.67% | 46.41% |
| 2021-10-18 | 39.55 | 3616 | -95 | 0 | 0 | 0 | 40.58% | -2.57% | 1199 | 2.99% | 3.37% | 19.74% | 45.09% |
| 2021-10-15 | 38.55 | 3711 | -58 | 0 | 0 | 0 | 41.65% | -1.54% | 1164 | -65.36% | 3.27% | 17.42% | 44.14% |
| 2021-10-14 | 37.95 | 3769 | 179 | 0 | 0 | 0 | 42.3% | 4.99% | 3361 | 275.78% | 9.44% | 15.35% | 43.57% |
| 2021-10-13 | 39.25 | 3590 | 3 | 0 | 0 | 0 | 40.29% | 0.07% | 894 | 119.65% | 2.51% | 6.77% | 36.55% |
| 2021-10-12 | 35.7 | 3587 | -17 | 0 | 0 | 0 | 40.26% | -0.47% | 407 | 9.11% | 1.14% | 6.02% | 37.59% |
| 2021-10-08 | 37.6 | 3604 | 5 | 0 | 0 | 0 | 40.45% | 0.15% | 373 | -12.63% | 1.05% | 7.47% | 39.98% |
| 2021-10-07 | 37.15 | 3599 | -38 | 0 | 0 | 0 | 40.39% | -1.05% | 427 | 39.5% | 1.2% | 8.91% | 44.72% |
| 2021-10-06 | 36.3 | 3637 | -10 | 0 | 0 | 0 | 40.82% | -0.27% | 306 | -51.26% | 0.86% | 9.04% | 49.28% |
| 2021-10-05 | 36.8 | 3647 | -55 | 0 | 0 | 0 | 40.93% | -1.49% | 628 | -31.89% | 1.76% | 9.76% | 56.17% |
| 2021-10-04 | 35.1 | 3702 | 60 | 0 | 0 | 0 | 41.55% | 1.64% | 922 | 4.0% | 2.59% | 9.4% | 64.84% |
| 2021-10-01 | 37.55 | 3642 | 73 | 0 | 0 | 0 | 40.88% | 2.05% | 887 | 87.45% | 2.49% | 7.78% | 88.29% |
| 2021-09-30 | 38.8 | 3569 | -64 | 0 | 0 | 0 | 40.06% | -1.74% | 473 | -16.05% | 1.33% | 7.23% | 124.99% |
| 2021-09-29 | 38.15 | 3633 | -12 | 0 | 0 | 0 | 40.77% | -0.34% | 563 | 12.87% | 1.58% | 7.82% | 133.81% |
| 2021-09-28 | 39.9 | 3645 | 25 | 0 | 0 | 0 | 40.91% | 0.69% | 499 | 44.66% | 1.4% | 9.35% | 134.29% |
| 2021-09-27 | 40.85 | 3620 | -41 | 0 | 0 | 0 | 40.63% | -1.12% | 345 | -50.16% | 0.97% | 9.32% | 136.49% |
| 2021-09-24 | 40.95 | 3661 | -61 | 0 | 0 | 0 | 41.09% | -1.63% | 692 | 1.35% | 1.95% | 10.11% | 139.67% |
| 2021-09-23 | 40.15 | 3722 | 58 | 0 | 0 | 0 | 41.77% | 1.58% | 683 | -38.26% | 1.92% | 10.58% | 145.28% |
| 2021-09-22 | 39.7 | 3664 | -70 | 0 | 0 | 0 | 41.12% | -1.88% | 1107 | 125.96% | 3.11% | 11.36% | 148.74% |
| 2021-09-17 | 42.65 | 3734 | 29 | 0 | 0 | 0 | 41.91% | 0.79% | 489 | -21.64% | 1.38% | 10.67% | 150.09% |
| 2021-09-16 | 42.55 | 3705 | -39 | 0 | 0 | 0 | 41.58% | -1.05% | 625 | -27.45% | 1.76% | 12.86% | 153.17% |
| 2021-09-15 | 42.45 | 3744 | 48 | 0 | 0 | 0 | 42.02% | 1.3% | 861 | -10.38% | 2.42% | 14.63% | 155.47% |
| 2021-09-14 | 43.5 | 3696 | 51 | 0 | 0 | 0 | 41.48% | 1.39% | 961 | 11.75% | 2.7% | 18.0% | 159.72% |
| 2021-09-13 | 43.7 | 3645 | -41 | 0 | 0 | 0 | 40.91% | -1.11% | 860 | -32.1% | 2.42% | 21.05% | 161.83% |
| 2021-09-10 | 44.0 | 3686 | 117 | 0 | 0 | 0 | 41.37% | 3.27% | 1267 | 0.77% | 3.56% | 26.39% | 165.5% |
| 2021-09-09 | 45.35 | 3569 | -7 | 0 | 0 | 0 | 40.06% | -0.17% | 1257 | -38.99% | 3.53% | 33.26% | 167.74% |
| 2021-09-08 | 43.45 | 3576 | 82 | 0 | 0 | 0 | 40.13% | 2.35% | 2061 | 0.67% | 5.79% | 55.78% | 171.14% |
| 2021-09-07 | 43.5 | 3494 | -189 | 0 | 0 | 0 | 39.21% | -5.15% | 2047 | -25.83% | 5.75% | 89.17% | 181.84% |
| 2021-09-06 | 45.4 | 3683 | -78 | 0 | 0 | 0 | 41.34% | -2.06% | 2760 | -25.66% | 7.75% | 93.58% | 188.9% |
| 2021-09-03 | 49.05 | 3761 | -41 | 0 | 0 | 0 | 42.21% | -1.08% | 3713 | -59.95% | 10.43% | 87.88% | 192.31% |
| 2021-09-02 | 48.1 | 3802 | 110 | 0 | 0 | 0 | 42.67% | 2.97% | 9273 | -33.52% | 26.05% | 81.06% | 193.06% |
| 2021-09-01 | 48.3 | 3692 | 362 | 0 | 0 | 0 | 41.44% | 10.89% | 13949 | 285.72% | 39.18% | 59.16% | 185.83% |
| 2021-08-31 | 45.3 | 3330 | -16 | 0 | 0 | 0 | 37.37% | -0.48% | 3616 | 392.82% | 10.16% | 27.53% | 167.2% |
| 2021-08-30 | 41.2 | 3346 | -34 | 0 | 0 | 0 | 37.55% | -1.0% | 733 | -42.79% | 2.06% | 22.75% | 162.46% |
| 2021-08-27 | 40.8 | 3380 | 31 | 0 | 0 | 0 | 37.93% | 0.9% | 1282 | -13.14% | 3.6% | 25.15% | 165.61% |
| 2021-08-26 | 41.8 | 3349 | 37 | 0 | 0 | 0 | 37.59% | 1.13% | 1476 | -45.1% | 4.15% | 26.0% | 167.01% |
| 2021-08-25 | 42.7 | 3312 | -4 | 0 | 0 | 0 | 37.17% | -0.13% | 2690 | 40.56% | 7.56% | 25.91% | 168.68% |
| 2021-08-24 | 40.35 | 3316 | 29 | 0 | 0 | 0 | 37.22% | 0.89% | 1913 | 20.39% | 5.38% | 25.02% | 170.13% |
| 2021-08-23 | 41.35 | 3287 | -32 | 0 | 0 | 0 | 36.89% | -0.97% | 1589 | 0.34% | 4.47% | 24.45% | 174.61% |
| 2021-08-20 | 39.3 | 3319 | -122 | 0 | 0 | 0 | 37.25% | -3.55% | 1584 | 9.57% | 4.45% | 26.08% | 178.3% |
| 2021-08-19 | 38.9 | 3441 | -5 | 0 | 0 | 0 | 38.62% | -0.16% | 1445 | -39.07% | 4.06% | 27.43% | 184.23% |
| 2021-08-18 | 41.5 | 3446 | -109 | 0 | 0 | 0 | 38.68% | -3.06% | 2372 | 38.5% | 6.67% | 30.3% | 192.14% |
| 2021-08-17 | 38.95 | 3555 | -3 | 0 | 0 | 0 | 39.9% | -0.08% | 1713 | -20.92% | 4.81% | 40.12% | 199.57% |
| 2021-08-16 | 41.2 | 3558 | -72 | 0 | 0 | 0 | 39.93% | -1.99% | 2166 | 4.88% | 6.09% | 48.13% | 247.6% |
| 2021-08-13 | 40.05 | 3630 | -60 | 0 | 0 | 0 | 40.74% | -1.62% | 2065 | -16.34% | 5.8% | 53.2% | 296.16% |
| 2021-08-12 | 42.75 | 3690 | -249 | 0 | 0 | 0 | 41.41% | -6.33% | 2469 | -57.93% | 6.94% | 58.58% | 320.84% |
| 2021-08-11 | 41.2 | 3939 | 371 | 0 | 0 | 0 | 44.21% | 10.41% | 5869 | 28.65% | 16.49% | 70.46% | 329.0% |
| 2021-08-10 | 40.7 | 3568 | -360 | 0 | 0 | 0 | 40.04% | -9.19% | 4562 | 14.79% | 12.81% | 74.53% | 337.9% |
| 2021-08-09 | 43.65 | 3928 | -615 | 0 | 0 | 0 | 44.09% | -13.53% | 3974 | -0.15% | 11.16% | 67.14% | 359.28% |
| 2021-08-06 | 48.45 | 4543 | -244 | 0 | 0 | 0 | 50.99% | -5.1% | 3980 | -40.58% | 11.18% | 61.18% | 361.75% |
| 2021-08-05 | 53.0 | 4787 | 277 | 0 | 0 | 0 | 53.73% | 6.14% | 6698 | -8.47% | 18.82% | 55.0% | 354.75% |
| 2021-08-04 | 50.0 | 4510 | -317 | 0 | 0 | 0 | 50.62% | -6.57% | 7318 | 279.51% | 20.56% | 42.01% | 337.28% |
| 2021-08-03 | 50.5 | 4827 | 35 | 0 | 0 | 0 | 54.18% | 0.74% | 1928 | 3.94% | 5.42% | 30.45% | 318.75% |
| 2021-08-02 | 51.2 | 4792 | 252 | 0 | 0 | 0 | 53.78% | 5.55% | 1855 | 4.29% | 5.21% | 34.89% | 317.31% |
| 2021-07-30 | 49.0 | 4540 | -38 | 0 | 0 | 0 | 50.95% | -0.84% | 1778 | -14.22% | 5.0% | 37.83% | 319.84% |
| 2021-07-29 | 50.0 | 4578 | 14 | 0 | 0 | 0 | 51.38% | 0.31% | 2073 | -35.29% | 5.83% | 43.22% | 316.61% |
| 2021-07-28 | 46.9 | 4564 | -676 | 0 | 0 | 0 | 51.22% | -12.91% | 3204 | -8.66% | 9.0% | 49.37% | 312.02% |
| 2021-07-27 | 52.1 | 5240 | -462 | 0 | 0 | 0 | 58.81% | -8.11% | 3508 | 20.85% | 9.86% | 54.46% | 304.51% |
| 2021-07-26 | 52.1 | 5702 | 95 | 0 | 0 | 0 | 64.0% | 1.7% | 2903 | -21.43% | 8.15% | 97.44% | 298.27% |
| 2021-07-23 | 50.3 | 5607 | -159 | 0 | 0 | 0 | 62.93% | -2.75% | 3695 | -13.31% | 10.38% | 143.94% | 292.9% |
| 2021-07-22 | 52.8 | 5766 | -82 | 0 | 0 | 0 | 64.71% | -1.4% | 4262 | -15.04% | 11.97% | 164.04% | 283.49% |
| 2021-07-21 | 49.8 | 5848 | -346 | 0 | 0 | 0 | 65.63% | -5.6% | 5017 | -73.33% | 14.09% | 167.16% | 272.26% |
| 2021-07-20 | 50.5 | 6194 | -32 | 0 | 0 | 0 | 69.52% | -0.52% | 18811 | -3.31% | 52.84% | 178.46% | 258.92% |
| 2021-07-19 | 49.2 | 6226 | 6 | 0 | 0 | 0 | 69.88% | 0.1% | 19456 | 79.32% | 54.65% | 159.81% | 207.12% |
| 2021-07-16 | 46.3 | 6220 | 1126 | 0 | 0 | 0 | 69.81% | 22.11% | 10850 | 101.95% | 30.48% | 118.79% | 154.04% |
| 2021-07-15 | 42.1 | 5094 | 367 | 0 | 0 | 0 | 57.17% | 7.77% | 5372 | -40.57% | 15.09% | 92.5% | 125.12% |
| 2021-07-14 | 38.3 | 4727 | -379 | 0 | 0 | 0 | 53.05% | -7.43% | 9040 | -25.73% | 25.39% | 78.75% | 111.61% |
| 2021-07-13 | 40.7 | 5106 | 1509 | 0 | 0 | 0 | 57.31% | 41.96% | 12172 | 150.91% | 34.19% | 55.38% | 87.9% |
| 2021-07-12 | 37.0 | 3597 | 301 | 0 | 0 | 0 | 40.37% | 9.14% | 4851 | 225.4% | 13.63% | 25.16% | 55.79% |
| 2021-07-09 | 33.65 | 3296 | 74 | 0 | 0 | 0 | 36.99% | 2.3% | 1490 | 211.87% | 4.19% | 19.28% | 44.17% |
| 2021-07-08 | 32.85 | 3222 | 22 | 0 | 0 | 0 | 36.16% | 0.7% | 478 | -33.7% | 1.34% | 16.85% | 43.73% |
| 2021-07-07 | 32.75 | 3200 | -56 | 0 | 0 | 0 | 35.91% | -1.72% | 721 | -49.1% | 2.03% | 16.75% | 43.93% |
| 2021-07-06 | 32.4 | 3256 | 15 | 0 | 0 | 0 | 36.54% | 0.47% | 1416 | -48.63% | 3.98% | 16.22% | 42.64% |
| 2021-07-05 | 34.3 | 3241 | 131 | 0 | 0 | 0 | 36.37% | 4.21% | 2758 | 340.55% | 7.75% | 15.85% | 39.55% |
| 2021-07-02 | 31.75 | 3110 | -53 | 0 | 0 | 0 | 34.9% | -1.69% | 626 | 41.64% | 1.76% | 10.89% | 32.97% |
| 2021-07-01 | 30.85 | 3163 | 73 | 0 | 0 | 0 | 35.5% | 2.36% | 442 | -16.62% | 1.24% | 10.1% | 33.23% |
| 2021-06-30 | 31.6 | 3090 | -93 | 0 | 0 | 0 | 34.68% | -2.91% | 530 | -58.78% | 1.49% | 9.6% | 34.98% |
| 2021-06-29 | 31.4 | 3183 | 159 | 0 | 0 | 0 | 35.72% | 5.24% | 1286 | 29.73% | 3.61% | 8.87% | 36.8% |
| 2021-06-28 | 32.35 | 3024 | -33 | 0 | 0 | 0 | 33.94% | -1.08% | 991 | 187.43% | 2.78% | 6.3% | 35.07% |
| 2021-06-25 | 30.8 | 3057 | 4 | 0 | 0 | 0 | 34.31% | 0.15% | 344 | 30.35% | 0.97% | 5.08% | 34.53% |
| 2021-06-24 | 30.9 | 3053 | -13 | 0 | 0 | 0 | 34.26% | -0.44% | 264 | -2.41% | 0.74% | 5.68% | 35.15% |
| 2021-06-23 | 30.45 | 3066 | -21 | 0 | 0 | 0 | 34.41% | -0.69% | 271 | -26.93% | 0.76% | 6.51% | 36.61% |
| 2021-06-22 | 30.05 | 3087 | 38 | 0 | 0 | 0 | 34.65% | 1.26% | 371 | -33.54% | 1.04% | 7.44% | 42.44% |
| 2021-06-21 | 29.8 | 3049 | -6 | 0 | 0 | 0 | 34.22% | -0.2% | 558 | 0.41% | 1.57% | 8.48% | 43.8% |
| 2021-06-18 | 30.95 | 3055 | -25 | 0 | 0 | 0 | 34.29% | -0.81% | 556 | -0.89% | 1.56% | 8.92% | 44.86% |
| 2021-06-17 | 31.8 | 3080 | -39 | 0 | 0 | 0 | 34.57% | -1.26% | 561 | -6.53% | 1.58% | 11.1% | 45.23% |
| 2021-06-16 | 30.85 | 3119 | 1 | 0 | 0 | 0 | 35.01% | 0.06% | 600 | -19.05% | 1.69% | 11.07% | 46.83% |
| 2021-06-15 | 31.85 | 3118 | -91 | 0 | 0 | 0 | 34.99% | -2.86% | 741 | 3.72% | 2.08% | 10.12% | 48.29% |
| 2021-06-11 | 31.65 | 3209 | -16 | 0 | 0 | 0 | 36.02% | -0.5% | 715 | -46.36% | 2.01% | 8.93% | 55.84% |
| 2021-06-10 | 31.65 | 3225 | 41 | 0 | 0 | 0 | 36.2% | 1.29% | 1332 | 142.2% | 3.74% | 8.09% | 60.39% |
| 2021-06-09 | 30.7 | 3184 | -32 | 0 | 0 | 0 | 35.74% | -0.97% | 550 | 109.92% | 1.55% | 6.36% | 59.54% |
| 2021-06-08 | 30.2 | 3216 | -21 | 0 | 0 | 0 | 36.09% | -0.66% | 262 | -17.4% | 0.74% | 7.8% | 59.48% |
| 2021-06-07 | 30.05 | 3237 | -40 | 0 | 0 | 0 | 36.33% | -1.22% | 317 | -23.72% | 0.89% | 10.38% | 60.6% |
| 2021-06-04 | 30.5 | 3277 | 27 | 0 | 0 | 0 | 36.78% | 0.82% | 416 | -41.98% | 1.17% | 11.37% | 61.54% |
| 2021-06-03 | 31.3 | 3250 | -181 | 0 | 0 | 0 | 36.48% | -5.27% | 717 | -32.62% | 2.01% | 12.44% | 61.81% |
| 2021-06-02 | 30.45 | 3431 | 174 | 0 | 0 | 0 | 38.51% | 5.36% | 1064 | -9.78% | 2.99% | 12.02% | 61.82% |
| 2021-06-01 | 31.65 | 3257 | 7 | 0 | 0 | 0 | 36.55% | 0.19% | 1179 | 76.17% | 3.31% | 11.23% | 62.01% |
| 2021-05-31 | 31.0 | 3250 | 16 | 0 | 0 | 0 | 36.48% | 0.5% | 669 | -16.23% | 1.88% | 14.5% | 62.41% |
| 2021-05-28 | 30.65 | 3234 | -60 | 0 | 0 | 0 | 36.3% | -1.81% | 799 | 41.2% | 2.25% | 15.03% | 63.86% |
| 2021-05-27 | 30.0 | 3294 | 3 | 0 | 0 | 0 | 36.97% | 0.08% | 566 | -27.63% | 1.59% | 15.41% | 63.68% |
| 2021-05-26 | 30.3 | 3291 | 45 | 0 | 0 | 0 | 36.94% | 1.4% | 782 | -66.65% | 2.2% | 15.76% | 64.91% |
| 2021-05-25 | 30.6 | 3246 | 55 | 0 | 0 | 0 | 36.43% | 1.73% | 2345 | 173.37% | 6.59% | 16.73% | 65.44% |
| 2021-05-24 | 29.6 | 3191 | -25 | 0 | 0 | 0 | 35.81% | -0.78% | 858 | -8.19% | 2.41% | 13.29% | 62.04% |
| 2021-05-21 | 28.5 | 3216 | -14 | 0 | 0 | 0 | 36.09% | -0.44% | 934 | 35.63% | 2.63% | 20.51% | 65.04% |
| 2021-05-20 | 27.35 | 3230 | -11 | 0 | 0 | 0 | 36.25% | -0.33% | 689 | -38.93% | 1.94% | 24.44% | 65.01% |
| 2021-05-19 | 28.4 | 3241 | 51 | 0 | 0 | 0 | 36.37% | 1.59% | 1128 | 0.7% | 3.17% | 25.4% | 67.9% |
| 2021-05-18 | 28.2 | 3190 | 22 | 0 | 0 | 0 | 35.8% | 0.67% | 1120 | -67.32% | 3.15% | 23.72% | 68.03% |
| 2021-05-17 | 26.3 | 3168 | -256 | 0 | 0 | 0 | 35.56% | -7.47% | 3428 | 46.84% | 9.63% | 22.43% | 71.08% |
| 2021-05-13 | 29.2 | 3424 | 64 | 0 | 0 | 0 | 38.43% | 1.91% | 2334 | 126.47% | 6.56% | 14.63% | 68.29% |
| 2021-05-12 | 26.55 | 3360 | -364 | 0 | 0 | 0 | 37.71% | -9.78% | 1031 | 94.7% | 2.9% | 9.51% | 72.44% |
| 2021-05-11 | 29.5 | 3724 | -41 | 0 | 0 | 0 | 41.8% | -1.09% | 529 | -20.03% | 1.49% | 8.64% | 78.44% |
| 2021-05-10 | 30.55 | 3765 | 54 | 0 | 0 | 0 | 42.26% | 1.46% | 662 | 1.66% | 1.86% | 10.33% | 86.92% |
| 2021-05-07 | 32.0 | 3711 | -33 | 0 | 0 | 0 | 41.65% | -0.88% | 651 | 27.36% | 1.83% | 12.18% | 103.56% |
| 2021-05-06 | 30.15 | 3744 | 51 | 0 | 0 | 0 | 42.02% | 1.38% | 511 | -29.18% | 1.44% | 13.68% | 126.27% |
| 2021-05-05 | 30.5 | 3693 | -59 | 0 | 0 | 0 | 41.45% | -1.57% | 722 | -36.11% | 2.03% | 14.31% | 153.67% |
| 2021-05-04 | 29.85 | 3752 | -212 | 0 | 0 | 0 | 42.11% | -5.35% | 1130 | -14.5% | 3.18% | 15.11% | 157.86% |
| 2021-05-03 | 31.6 | 3964 | -109 | 0 | 0 | 0 | 44.49% | -2.67% | 1322 | 11.56% | 3.71% | 14.66% | 177.67% |
| 2021-04-29 | 33.7 | 4073 | -103 | 0 | 0 | 0 | 45.71% | -2.47% | 1185 | 61.14% | 3.33% | 14.14% | 198.41% |
| 2021-04-28 | 35.05 | 4176 | -29 | 0 | 0 | 0 | 46.87% | -0.68% | 735 | -26.91% | 2.07% | 16.21% | 199.31% |
| 2021-04-27 | 35.35 | 4205 | 15 | 0 | 0 | 0 | 47.19% | 0.34% | 1006 | 3.88% | 2.83% | 16.75% | 200.9% |
| 2021-04-26 | 36.1 | 4190 | 96 | 0 | 0 | 0 | 47.03% | 2.35% | 968 | -14.89% | 2.72% | 18.74% | 203.13% |
| 2021-04-23 | 36.05 | 4094 | -47 | 0 | 0 | 0 | 45.95% | -1.14% | 1138 | -40.86% | 3.2% | 19.33% | 213.86% |
| 2021-04-22 | 35.0 | 4141 | -289 | 0 | 0 | 0 | 46.48% | -6.52% | 1924 | 107.8% | 5.41% | 22.32% | 213.82% |
| 2021-04-21 | 37.3 | 4430 | -142 | 0 | 0 | 0 | 49.72% | -3.1% | 925 | -46.02% | 2.6% | 23.76% | 212.77% |
| 2021-04-20 | 37.75 | 4572 | 78 | 0 | 0 | 0 | 51.31% | 1.72% | 1715 | 45.83% | 4.82% | 31.87% | 215.48% |
| 2021-04-19 | 37.5 | 4494 | -106 | 0 | 0 | 0 | 50.44% | -2.3% | 1176 | -46.63% | 3.3% | 35.94% | 215.3% |
| 2021-04-16 | 39.1 | 4600 | 102 | 0 | 0 | 0 | 51.63% | 2.28% | 2204 | -9.48% | 6.19% | 42.6% | 215.28% |
| 2021-04-15 | 39.95 | 4498 | 172 | 0 | 0 | 0 | 50.48% | 3.98% | 2435 | -36.14% | 6.84% | 54.92% | 217.8% |
| 2021-04-14 | 37.25 | 4326 | -934 | 0 | 0 | 0 | 48.55% | -17.75% | 3813 | 20.41% | 10.71% | 72.62% | 234.91% |
| 2021-04-13 | 38.7 | 5260 | -388 | 0 | 0 | 0 | 59.03% | -6.88% | 3167 | -10.72% | 8.9% | 90.74% | 228.25% |
| 2021-04-12 | 39.6 | 5648 | -434 | 0 | 0 | 0 | 63.39% | -7.13% | 3547 | -46.15% | 9.96% | 88.06% | 225.74% |
| 2021-04-09 | 41.5 | 6082 | -546 | 0 | 0 | 0 | 68.26% | -8.24% | 6587 | -24.6% | 18.5% | 101.09% | 220.02% |
| 2021-04-08 | 43.7 | 6628 | 719 | 0 | 0 | 0 | 74.39% | 12.17% | 8736 | -14.89% | 24.54% | 107.03% | 204.13% |
| 2021-04-07 | 39.75 | 5909 | -707 | 0 | 0 | 0 | 66.32% | -10.68% | 10264 | 363.52% | 28.83% | 86.73% | 181.51% |
| 2021-04-06 | 40.75 | 6616 | 288 | 0 | 0 | 0 | 74.25% | 4.55% | 2214 | -72.94% | 6.22% | 61.55% | 154.37% |
| 2021-04-01 | 37.05 | 6328 | 1033 | 0 | 0 | 0 | 71.02% | 19.5% | 8184 | -5.96% | 22.99% | 60.38% | 150.97% |
| 2021-03-31 | 33.7 | 5295 | 378 | 0 | 0 | 0 | 59.43% | 7.68% | 8702 | 476.87% | 24.45% | 50.84% | 130.0% |
| 2021-03-30 | 32.6 | 4917 | 154 | 0 | 0 | 0 | 55.19% | 3.24% | 1508 | 16.01% | 4.24% | 29.55% | 109.04% |
| 2021-03-29 | 32.5 | 4763 | -43 | 0 | 0 | 0 | 53.46% | -0.89% | 1300 | -27.75% | 3.65% | 29.67% | 120.14% |
| 2021-03-26 | 32.4 | 4806 | 50 | 0 | 0 | 0 | 53.94% | 1.05% | 1799 | -62.42% | 5.06% | 31.33% | 121.9% |
| 2021-03-25 | 31.65 | 4756 | 118 | 0 | 0 | 0 | 53.38% | 2.56% | 4789 | 327.1% | 13.45% | 30.91% | 120.5% |
| 2021-03-24 | 30.85 | 4638 | -24 | 0 | 0 | 0 | 52.05% | -0.52% | 1121 | -27.75% | 3.15% | 20.75% | 110.32% |
| 2021-03-23 | 31.6 | 4662 | 65 | 0 | 0 | 0 | 52.32% | 1.42% | 1552 | -17.87% | 4.36% | 26.3% | 109.95% |
| 2021-03-22 | 32.6 | 4597 | 147 | 0 | 0 | 0 | 51.59% | 3.3% | 1889 | 14.36% | 5.31% | 45.89% | 112.35% |
| 2021-03-19 | 32.4 | 4450 | 176 | 0 | 0 | 0 | 49.94% | 4.11% | 1652 | 41.16% | 4.64% | 44.64% | 115.66% |
| 2021-03-18 | 32.25 | 4274 | -68 | 0 | 0 | 0 | 47.97% | -1.56% | 1170 | -62.23% | 3.29% | 46.38% | 114.61% |
| 2021-03-17 | 32.4 | 4342 | 52 | 0 | 0 | 0 | 48.73% | 1.2% | 3099 | -63.64% | 8.71% | 47.34% | 114.17% |
| 2021-03-16 | 34.05 | 4290 | 247 | 0 | 0 | 0 | 48.15% | 6.1% | 8525 | 490.16% | 23.95% | 41.25% | 107.59% |
| 2021-03-15 | 31.95 | 4043 | -15 | 0 | 0 | 0 | 45.38% | -0.35% | 1444 | -36.44% | 4.06% | 19.22% | 85.24% |
| 2021-03-12 | 31.35 | 4058 | -33 | 0 | 0 | 0 | 45.54% | -0.81% | 2272 | 50.35% | 6.38% | 16.86% | 82.79% |
| 2021-03-11 | 31.5 | 4091 | 7 | 0 | 0 | 0 | 45.91% | 0.15% | 1511 | 62.24% | 4.25% | 13.3% | 77.96% |
| 2021-03-10 | 31.55 | 4084 | -40 | 0 | 0 | 0 | 45.84% | -0.97% | 931 | 36.33% | 2.62% | 11.07% | 75.52% |
| 2021-03-09 | 30.7 | 4124 | 70 | 0 | 0 | 0 | 46.29% | 1.74% | 683 | 13.49% | 1.92% | 11.94% | 79.96% |
| 2021-03-08 | 30.45 | 4054 | -74 | 0 | 0 | 0 | 45.5% | -1.79% | 602 | -40.07% | 1.69% | 25.35% | 80.57% |
| 2021-03-05 | 30.0 | 4128 | 71 | 0 | 0 | 0 | 46.33% | 1.76% | 1004 | 40.09% | 2.82% | 29.08% | 80.54% |
| 2021-03-04 | 30.75 | 4057 | -28 | 0 | 0 | 0 | 45.53% | -0.7% | 717 | -42.25% | 2.01% | 29.91% | 79.62% |
| 2021-03-03 | 31.3 | 4085 | -70 | 0 | 0 | 0 | 45.85% | -1.67% | 1241 | -77.25% | 3.49% | 31.16% | 79.1% |
| 2021-03-02 | 32.0 | 4155 | 527 | 0 | 0 | 0 | 46.63% | 14.51% | 5458 | 183.14% | 15.33% | 30.46% | 77.78% |
| 2021-02-26 | 32.25 | 3628 | 97 | 0 | 0 | 0 | 40.72% | 2.75% | 1928 | 48.03% | 5.42% | 21.88% | 64.62% |
| 2021-02-25 | 31.85 | 3531 | 38 | 0 | 0 | 0 | 39.63% | 1.1% | 1302 | 12.05% | 3.66% | 25.09% | 62.98% |
| 2021-02-24 | 31.9 | 3493 | -29 | 0 | 0 | 0 | 39.2% | -0.83% | 1162 | 17.33% | 3.27% | 25.02% | 63.24% |
| 2021-02-23 | 31.85 | 3522 | 5 | 0 | 0 | 0 | 39.53% | 0.15% | 990 | -58.84% | 2.78% | 24.6% | 64.47% |
| 2021-02-22 | 32.05 | 3517 | 149 | 0 | 0 | 0 | 39.47% | 4.42% | 2406 | -21.57% | 6.76% | 23.94% | 70.9% |
| 2021-02-19 | 31.45 | 3368 | -36 | 0 | 0 | 0 | 37.8% | -1.05% | 3068 | 139.81% | 8.62% | 18.78% | 67.49% |
| 2021-02-18 | 29.3 | 3404 | 38 | 0 | 0 | 0 | 38.2% | 1.11% | 1279 | 26.32% | 3.59% | 11.77% | 61.53% |
| 2021-02-17 | 28.5 | 3366 | -88 | 0 | 0 | 0 | 37.78% | -2.55% | 1013 | 34.1% | 2.85% | 9.73% | 62.09% |
| 2021-02-05 | 26.9 | 3454 | -86 | 0 | 0 | 0 | 38.77% | -2.42% | 755 | 32.93% | 2.12% | 8.69% | 62.38% |
| 2021-02-04 | 27.45 | 3540 | -72 | 0 | 0 | 0 | 39.73% | -2.0% | 568 | -1.02% | 1.6% | 13.63% | 63.99% |
| 2021-02-03 | 28.05 | 3612 | -2 | 0 | 0 | 0 | 40.54% | -0.05% | 574 | 3.99% | 1.61% | 14.56% | 65.41% |
| 2021-02-02 | 28.05 | 3614 | 7 | 0 | 0 | 0 | 40.56% | 0.2% | 552 | -14.22% | 1.55% | 14.61% | 69.77% |
| 2021-02-01 | 28.4 | 3607 | -13 | 0 | 0 | 0 | 40.48% | -0.37% | 643 | -74.39% | 1.81% | 14.96% | 72.68% |
| 2021-01-29 | 29.3 | 3620 | 120 | 0 | 0 | 0 | 40.63% | 3.44% | 2513 | 179.76% | 7.06% | 14.64% | 76.35% |
| 2021-01-28 | 29.3 | 3500 | 57 | 0 | 0 | 0 | 39.28% | 1.66% | 898 | 51.64% | 2.52% | 9.75% | 75.34% |
| 2021-01-27 | 28.65 | 3443 | -57 | 0 | 0 | 0 | 38.64% | -1.63% | 592 | -12.75% | 1.66% | 9.41% | 81.16% |
| 2021-01-26 | 28.0 | 3500 | -82 | 0 | 0 | 0 | 39.28% | -2.29% | 679 | 28.06% | 1.91% | 11.52% | 109.29% |
| 2021-01-25 | 28.85 | 3582 | -8 | 0 | 0 | 0 | 40.2% | -0.22% | 530 | -31.25% | 1.49% | 13.53% | 133.0% |
| 2021-01-22 | 28.15 | 3590 | -164 | 0 | 0 | 0 | 40.29% | -4.37% | 771 | -0.59% | 2.17% | 16.53% | 167.26% |
| 2021-01-21 | 28.4 | 3754 | -179 | 0 | 0 | 0 | 42.13% | -4.55% | 775 | -42.29% | 2.18% | 23.58% | 191.78% |
| 2021-01-20 | 29.0 | 3933 | -162 | 0 | 0 | 0 | 44.14% | -3.96% | 1344 | -3.67% | 3.78% | 24.75% | 196.34% |
| 2021-01-19 | 30.3 | 4095 | 21 | 0 | 0 | 0 | 45.96% | 0.52% | 1395 | -12.74% | 3.92% | 23.63% | 201.73% |
| 2021-01-18 | 30.0 | 4074 | 3 | 0 | 0 | 0 | 45.72% | 0.07% | 1599 | -51.22% | 4.49% | 23.86% | 205.28% |
| 2021-01-15 | 30.65 | 4071 | 158 | 0 | 0 | 0 | 45.69% | 4.03% | 3278 | 174.66% | 9.21% | 22.51% | 237.89% |
| 2021-01-14 | 30.45 | 3913 | 80 | 0 | 0 | 0 | 43.92% | 2.09% | 1193 | 26.29% | 3.35% | 17.04% | 241.42% |
| 2021-01-13 | 29.05 | 3833 | 88 | 0 | 0 | 0 | 43.02% | 2.36% | 945 | -36.11% | 2.65% | 16.69% | 241.17% |
| 2021-01-12 | 28.1 | 3745 | -20 | 0 | 0 | 0 | 42.03% | -0.54% | 1479 | 32.48% | 4.16% | 20.01% | 246.74% |
| 2021-01-11 | 29.55 | 3765 | -211 | 0 | 0 | 0 | 42.26% | -5.29% | 1116 | -16.06% | 3.14% | 20.32% | 270.16% |
| 2021-01-08 | 29.85 | 3976 | -115 | 0 | 0 | 0 | 44.62% | -2.81% | 1330 | 24.21% | 3.74% | 22.67% | 286.71% |
| 2021-01-07 | 30.85 | 4091 | -34 | 0 | 0 | 0 | 45.91% | -0.84% | 1070 | -49.64% | 3.01% | 24.97% | 285.98% |
| 2021-01-06 | 30.85 | 4125 | -113 | 0 | 0 | 0 | 46.3% | -2.65% | 2126 | 33.93% | 5.97% | 30.31% | 288.81% |
| 2021-01-05 | 32.1 | 4238 | 18 | 0 | 0 | 0 | 47.56% | 0.42% | 1587 | -18.69% | 4.46% | 54.13% | 304.1% |
| 2021-01-04 | 31.85 | 4220 | -114 | 0 | 0 | 0 | 47.36% | -2.63% | 1952 | -9.23% | 5.49% | 75.29% | 307.44% |
| 2020-12-31 | 32.05 | 4334 | -167 | 0 | 0 | 0 | 48.64% | -3.72% | 2151 | -27.6% | 6.04% | 105.55% | 306.28% |
| 2020-12-30 | 32.7 | 4501 | -183 | 0 | 0 | 0 | 50.52% | -3.9% | 2971 | -71.98% | 8.35% | 126.19% | 303.58% |
| 2020-12-29 | 32.85 | 4684 | -1085 | 0 | 0 | 0 | 52.57% | -18.81% | 10605 | 16.26% | 29.79% | 124.59% | 302.9% |
| 2020-12-28 | 35.9 | 5769 | 970 | 0 | 0 | 0 | 64.75% | 20.22% | 9122 | -28.31% | 25.63% | 103.96% | 281.19% |
| 2020-12-25 | 32.65 | 4799 | -321 | 0 | 0 | 0 | 53.86% | -6.27% | 12724 | 33.96% | 35.74% | 85.81% | 260.25% |
| 2020-12-24 | 33.4 | 5120 | 879 | 0 | 0 | 0 | 57.46% | 20.71% | 9499 | 295.78% | 26.68% | 87.16% | 228.79% |
| 2020-12-23 | 30.4 | 4241 | 8 | 0 | 0 | 0 | 47.6% | 0.19% | 2400 | -26.44% | 6.74% | 73.22% | 211.43% |
| 2020-12-22 | 29.15 | 4233 | 62 | 0 | 0 | 0 | 47.51% | 1.5% | 3262 | 22.61% | 9.17% | 69.58% | 222.93% |
| 2020-12-21 | 28.8 | 4171 | -16 | 0 | 0 | 0 | 46.81% | -0.38% | 2661 | -79.85% | 7.48% | 68.64% | 254.42% |
| 2020-12-18 | 30.3 | 4187 | -122 | 0 | 0 | 0 | 46.99% | -2.83% | 13206 | 191.3% | 37.1% | 88.74% | 273.21% |
| 2020-12-17 | 30.25 | 4309 | 309 | 0 | 0 | 0 | 48.36% | 7.73% | 4533 | 310.07% | 12.74% | 71.33% | 259.8% |
| 2020-12-16 | 27.9 | 4000 | -20 | 0 | 0 | 0 | 44.89% | -0.51% | 1105 | -62.27% | 3.11% | 61.6% | 254.97% |
| 2020-12-15 | 27.05 | 4020 | -440 | 0 | 0 | 0 | 45.12% | -9.87% | 2930 | -70.15% | 8.23% | 64.34% | 253.89% |
| 2020-12-14 | 29.7 | 4460 | 159 | 0 | 0 | 0 | 50.06% | 3.71% | 9815 | 40.03% | 27.57% | 77.37% | 247.97% |
| 2020-12-11 | 30.15 | 4301 | 885 | 0 | 0 | 0 | 48.27% | 25.9% | 7009 | 556.73% | 19.69% | 57.6% | 222.58% |
| 2020-12-10 | 27.45 | 3416 | 11 | 0 | 0 | 0 | 38.34% | 0.31% | 1067 | -48.73% | 3.0% | 42.23% | 203.78% |
| 2020-12-09 | 28.7 | 3405 | -16 | 0 | 0 | 0 | 38.22% | -0.47% | 2081 | -72.49% | 5.85% | 42.58% | 202.18% |
| 2020-12-08 | 28.75 | 3421 | 101 | 0 | 0 | 0 | 38.4% | 3.06% | 7567 | 172.38% | 21.26% | 44.4% | 198.16% |
| 2020-12-07 | 29.15 | 3320 | 136 | 0 | 0 | 0 | 37.26% | 4.25% | 2778 | 80.62% | 7.8% | 31.22% | 178.72% |
| 2020-12-04 | 27.0 | 3184 | -63 | 0 | 0 | 0 | 35.74% | -1.92% | 1538 | 29.18% | 4.32% | 28.1% | 171.74% |
| 2020-12-03 | 26.3 | 3247 | -16 | 0 | 0 | 0 | 36.44% | -0.49% | 1190 | -56.39% | 3.34% | 28.07% | 168.88% |
| 2020-12-02 | 27.2 | 3263 | 36 | 0 | 0 | 0 | 36.62% | 1.1% | 2730 | -5.07% | 7.67% | 34.04% | 166.29% |
| 2020-11-30 | 27.15 | 3227 | 42 | 0 | 0 | 0 | 36.22% | 1.31% | 2876 | 72.6% | 8.08% | 44.61% | 159.84% |
| 2020-11-27 | 26.85 | 3185 | 78 | 0 | 0 | 0 | 35.75% | 2.52% | 1666 | 9.08% | 4.68% | 77.19% | 152.98% |
| 2020-11-26 | 26.75 | 3107 | 32 | 0 | 0 | 0 | 34.87% | 1.04% | 1527 | -53.96% | 4.29% | 98.77% | 148.01% |
| 2020-11-25 | 26.85 | 3075 | -122 | 0 | 0 | 0 | 34.51% | -3.82% | 3318 | -48.91% | 9.32% | 118.17% | 145.07% |
| 2020-11-24 | 26.65 | 3197 | 182 | 0 | 0 | 0 | 35.88% | 6.03% | 6494 | -55.13% | 18.24% | 116.75% | 137.48% |
| 2020-11-23 | 28.6 | 3015 | -506 | 0 | 0 | 0 | 33.84% | -14.37% | 14473 | 54.79% | 40.66% | 100.54% | 120.89% |
| 2020-11-20 | 28.7 | 3521 | -426 | 0 | 0 | 0 | 39.52% | -10.79% | 9350 | 10.88% | 26.26% | 62.2% | 81.71% |
| 2020-11-19 | 26.1 | 3947 | 666 | 0 | 0 | 0 | 44.3% | 20.32% | 8432 | 199.76% | 23.69% | 38.11% | 56.54% |
| 2020-11-18 | 23.75 | 3281 | 78 | 0 | 0 | 0 | 36.82% | 2.42% | 2813 | 289.48% | 7.9% | 15.32% | 34.72% |
| 2020-11-17 | 21.6 | 3203 | -74 | 0 | 0 | 0 | 35.95% | -2.26% | 722 | -12.35% | 2.03% | 8.81% | 30.52% |
| 2020-11-16 | 21.9 | 3277 | -26 | 0 | 0 | 0 | 36.78% | -0.78% | 824 | 6.31% | 2.31% | 8.61% | 30.11% |
| 2020-11-13 | 21.55 | 3303 | 31 | 0 | 0 | 0 | 37.07% | 0.95% | 775 | 142.95% | 2.18% | 8.11% | 29.22% |
| 2020-11-12 | 21.1 | 3272 | 26 | 0 | 0 | 0 | 36.72% | 0.8% | 319 | -35.54% | 0.9% | 6.76% | 29.77% |
| 2020-11-11 | 21.25 | 3246 | 31 | 0 | 0 | 0 | 36.43% | 0.97% | 495 | -24.1% | 1.39% | 7.32% | 32.35% |
| 2020-11-10 | 20.8 | 3215 | -73 | 0 | 0 | 0 | 36.08% | -2.22% | 652 | 0.93% | 1.83% | 6.69% | 38.29% |
| 2020-11-09 | 21.55 | 3288 | -33 | 0 | 0 | 0 | 36.9% | -0.99% | 646 | 120.34% | 1.82% | 6.08% | 53.3% |
| 2020-11-06 | 20.85 | 3321 | -20 | 0 | 0 | 0 | 37.27% | -0.61% | 293 | -43.58% | 0.82% | 5.48% | 55.96% |
| 2020-11-05 | 20.9 | 3341 | -25 | 0 | 0 | 0 | 37.5% | -0.74% | 519 | 91.76% | 1.46% | 6.36% | 57.33% |
| 2020-11-04 | 20.45 | 3366 | -26 | 0 | 0 | 0 | 37.78% | -0.76% | 271 | -37.7% | 0.76% | 6.21% | 59.2% |
| 2020-11-03 | 20.35 | 3392 | 20 | 0 | 0 | 0 | 38.07% | 0.58% | 435 | 0.46% | 1.22% | 7.06% | 61.84% |
| 2020-11-02 | 20.2 | 3372 | 14 | 0 | 0 | 0 | 37.85% | 0.42% | 433 | -31.92% | 1.22% | 7.25% | 63.3% |
| 2020-10-30 | 20.25 | 3358 | -82 | 0 | 0 | 0 | 37.69% | -2.38% | 636 | 36.48% | 1.76% | 6.97% | 70.68% |
| 2020-10-29 | 20.9 | 3440 | -18 | 0 | 0 | 0 | 38.61% | -0.52% | 466 | -19.52% | 1.29% | 5.94% | 83.82% |
| 2020-10-28 | 21.0 | 3458 | 27 | 0 | 0 | 0 | 38.81% | 0.78% | 579 | 14.88% | 1.6% | 6.19% | 89.7% |
| 2020-10-27 | 21.75 | 3431 | 31 | 0 | 0 | 0 | 38.51% | 0.92% | 504 | 52.2% | 1.4% | 8.18% | 93.34% |
| 2020-10-26 | 21.3 | 3400 | -8 | 0 | 0 | 0 | 38.16% | -0.24% | 331 | 25.9% | 0.92% | 8.37% | 96.91% |
| 2020-10-23 | 21.9 | 3408 | -18 | 0 | 0 | 0 | 38.25% | -0.52% | 263 | -52.71% | 0.73% | 8.84% | 101.8% |
| 2020-10-22 | 21.7 | 3426 | -39 | 0 | 0 | 0 | 38.45% | -1.13% | 556 | -57.16% | 1.54% | 10.82% | 114.19% |
| 2020-10-21 | 22.0 | 3465 | -48 | 0 | 0 | 0 | 38.89% | -1.37% | 1298 | 126.78% | 3.6% | 12.74% | 121.92% |
| 2020-10-20 | 21.95 | 3513 | -52 | 0 | 0 | 0 | 39.43% | -1.45% | 572 | 14.15% | 1.59% | 16.45% | 137.13% |
| 2020-10-19 | 21.75 | 3565 | -20 | 0 | 0 | 0 | 40.01% | -0.57% | 501 | -48.68% | 1.39% | 31.68% | 137.76% |
| 2020-10-16 | 21.65 | 3585 | 20 | 0 | 0 | 0 | 40.24% | 0.57% | 977 | -21.78% | 2.71% | 34.74% | 137.18% |
| 2020-10-15 | 22.0 | 3565 | -44 | 0 | 0 | 0 | 40.01% | -1.23% | 1249 | -52.69% | 3.46% | 34.22% | 135.55% |
| 2020-10-14 | 22.45 | 3609 | -215 | 0 | 0 | 0 | 40.51% | -5.62% | 2640 | -56.5% | 7.31% | 34.07% | 134.18% |
| 2020-10-13 | 22.65 | 3824 | 312 | 0 | 0 | 0 | 42.92% | 8.88% | 6070 | 278.16% | 16.81% | 30.15% | 129.64% |
| 2020-10-12 | 20.6 | 3512 | -5 | 0 | 0 | 0 | 39.42% | -0.13% | 1605 | 103.37% | 4.45% | 15.99% | 114.33% |
| 2020-10-08 | 21.85 | 3517 | -41 | 0 | 0 | 0 | 39.47% | -1.15% | 789 | -33.9% | 2.19% | 20.13% | 111.82% |
| 2020-10-07 | 22.35 | 3558 | -25 | 0 | 0 | 0 | 39.93% | -0.7% | 1194 | -2.45% | 3.31% | 32.84% | 111.76% |
| 2020-10-06 | 22.7 | 3583 | -25 | 0 | 0 | 0 | 40.21% | -0.69% | 1224 | 27.37% | 3.39% | 36.71% | 111.8% |
| 2020-10-05 | 22.45 | 3608 | 71 | 0 | 0 | 0 | 40.49% | 1.99% | 961 | -68.97% | 2.66% | 38.57% | 114.7% |
| 2020-09-30 | 22.2 | 3537 | 66 | 0 | 0 | 0 | 39.7% | 1.9% | 3097 | -42.44% | 8.58% | 40.87% | 154.14% |
| 2020-09-29 | 21.95 | 3471 | 190 | 0 | 0 | 0 | 38.96% | 5.81% | 5380 | 107.76% | 14.9% | 38.1% | 165.41% |
| 2020-09-28 | 21.8 | 3281 | 183 | 0 | 0 | 0 | 36.82% | 5.9% | 2589 | 36.72% | 7.17% | 36.31% | 164.68% |
| 2020-09-25 | 21.6 | 3098 | 7 | 0 | 0 | 0 | 34.77% | 0.23% | 1894 | 5.65% | 5.25% | 38.41% | 179.2% |
| 2020-09-24 | 22.0 | 3091 | -11 | 0 | 0 | 0 | 34.69% | -0.34% | 1792 | -14.49% | 4.97% | 51.96% | 216.87% |
| 2020-09-23 | 23.1 | 3102 | -54 | 0 | 0 | 0 | 34.81% | -1.72% | 2096 | -55.71% | 5.81% | 49.21% | 217.88% |
| 2020-09-22 | 24.5 | 3156 | 77 | 0 | 0 | 0 | 35.42% | 2.49% | 4734 | 41.43% | 13.11% | 44.22% | 214.76% |
| 2020-09-21 | 23.7 | 3079 | -324 | 0 | 0 | 0 | 34.56% | -9.51% | 3347 | -50.68% | 9.27% | 32.17% | 210.51% |
| 2020-09-18 | 26.1 | 3403 | -103 | 0 | 0 | 0 | 38.19% | -2.95% | 6787 | 748.27% | 18.8% | 25.0% | N/A |
| 2020-09-17 | 26.45 | 3506 | -112 | 0 | 0 | 0 | 39.35% | -3.1% | 800 | 172.95% | 2.22% | 8.96% | N/A |
| 2020-09-16 | 27.7 | 3618 | -62 | 0 | 0 | 0 | 40.61% | -1.67% | 293 | -24.08% | 0.81% | 8.25% | N/A |
| 2020-09-15 | 28.35 | 3680 | -61 | 0 | 0 | 0 | 41.3% | -1.64% | 386 | -49.01% | 1.07% | 9.38% | N/A |
| 2020-09-14 | 28.95 | 3741 | -199 | 0 | 0 | 0 | 41.99% | -5.04% | 757 | -24.21% | 2.1% | 10.44% | N/A |
| 2020-09-11 | 27.05 | 3940 | 3940 | 0 | 0 | 0 | 44.22% | N/A | 999 | 83.53% | 2.77% | 11.68% | N/A |
| 2020-09-10 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | -22.05% | 1.51% | 15.21% | N/A |
| 2020-09-09 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 698 | -9.07% | 1.93% | 55.8% | N/A |
| 2020-09-08 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -36.36% | 2.13% | 73.72% | N/A |
| 2020-09-07 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | -46.93% | 3.34% | 85.76% | N/A |
| 2020-09-04 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2274 | -85.04% | 6.3% | 104.11% | N/A |
| 2020-09-03 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15197 | 112.13% | 42.1% | 140.73% | N/A |
| 2020-09-02 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7164 | 40.03% | 19.85% | 104.61% | N/A |
| 2020-09-01 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5116 | -34.66% | 14.17% | 87.45% | N/A |
| 2020-08-31 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7830 | -49.46% | 21.69% | 82.14% | N/A |
| 2020-08-28 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15492 | 617.78% | 42.92% | N/A | N/A |
| 2020-08-27 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2158 | 122.29% | 5.98% | N/A | N/A |
| 2020-08-26 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 971 | -69.64% | 2.69% | N/A | N/A |
| 2020-08-25 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3198 | 116.99% | 8.86% | N/A | N/A |
| 2020-08-24 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1474 | -20.15% | N/A | N/A | N/A |
| 2020-08-21 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1846 | -52.08% | N/A | N/A | N/A |
| 2020-08-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3852 | 5.84% | N/A | N/A | N/A |
| 2020-08-19 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3639 | -36.49% | N/A | N/A | N/A |
| 2020-08-18 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5730 | 40.78% | N/A | N/A | N/A |
| 2020-08-17 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4070 | 75.72% | N/A | N/A | N/A |
| 2020-08-14 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2316 | 243.56% | N/A | N/A | N/A |
| 2020-08-13 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | -0.41% | N/A | N/A | N/A |
| 2020-08-12 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | -54.23% | N/A | N/A | N/A |
| 2020-08-11 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1479 | 27.44% | N/A | N/A | N/A |
| 2020-08-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 49.49% | N/A | N/A | N/A |
| 2020-08-07 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | -44.95% | N/A | N/A | N/A |
| 2020-08-06 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1410 | 64.72% | N/A | N/A | N/A |
| 2020-08-05 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | -20.02% | N/A | N/A | N/A |
| 2020-08-04 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1070 | -11.63% | N/A | N/A | N/A |
| 2020-08-03 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1211 | -64.61% | N/A | N/A | N/A |
| 2020-07-31 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3423 | -44.51% | N/A | N/A | N/A |
| 2020-07-30 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6169 | -12.8% | N/A | N/A | N/A |
| 2020-07-29 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7075 | 147.89% | N/A | N/A | N/A |
| 2020-07-28 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2854 | -63.11% | N/A | N/A | N/A |
| 2020-07-27 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7737 | 198.82% | N/A | N/A | N/A |
| 2020-07-24 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2589 | 2842.41% | N/A | N/A | N/A |
| 2020-07-23 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -24.14% | N/A | N/A | N/A |
| 2020-07-22 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 272.75% | N/A | N/A | N/A |
| 2020-07-21 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -80.34% | N/A | N/A | N/A |
| 2020-07-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 27.64% | N/A | N/A | N/A |
| 2020-07-17 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 138.45% | N/A | N/A | N/A |
| 2020-07-16 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -52.77% | N/A | N/A | N/A |
| 2020-07-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -18.45% | N/A | N/A | N/A |
| 2020-07-14 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -62.41% | N/A | N/A | N/A |
| 2020-07-13 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 37.56% | N/A | N/A | N/A |
| 2020-07-10 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 5.27% | N/A | N/A | N/A |
| 2020-07-09 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -9.37% | N/A | N/A | N/A |
| 2020-07-08 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -18.07% | N/A | N/A | N/A |
| 2020-07-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 84.53% | N/A | N/A | N/A |
| 2020-07-06 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -13.93% | N/A | N/A | N/A |
| 2020-07-03 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -54.03% | N/A | N/A | N/A |
| 2020-07-02 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | 301.28% | N/A | N/A | N/A |
| 2020-07-01 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 38.75% | N/A | N/A | N/A |
| 2020-06-30 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -5.56% | N/A | N/A | N/A |
| 2020-06-29 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -62.5% | N/A | N/A | N/A |
| 2020-06-24 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -32.6% | N/A | N/A | N/A |
| 2020-06-23 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -61.42% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 892 | -54.08% | N/A | N/A | N/A |
| 2020-06-19 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1943 | 282.35% | N/A | N/A | N/A |
| 2020-06-18 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 615.82% | N/A | N/A | N/A |
| 2020-06-17 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -0.05% | N/A | N/A | N/A |
| 2020-06-16 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -66.98% | N/A | N/A | N/A |
| 2020-06-15 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 12.03% | N/A | N/A | N/A |
| 2020-06-12 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -83.21% | N/A | N/A | N/A |
| 2020-06-11 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 1976.47% | N/A | N/A | N/A |
| 2020-06-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -19.12% | N/A | N/A | N/A |
| 2020-06-09 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -66.31% | N/A | N/A | N/A |
| 2020-06-08 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -74.09% | N/A | N/A | N/A |
| 2020-06-05 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | 235.55% | N/A | N/A | N/A |
| 2020-06-04 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 956.39% | N/A | N/A | N/A |
| 2020-06-03 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -15.38% | N/A | N/A | N/A |
| 2020-06-02 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -46.17% | N/A | N/A | N/A |
| 2020-06-01 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 271.55% | N/A | N/A | N/A |
| 2020-05-29 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -27.78% | N/A | N/A | N/A |
| 2020-05-28 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -72.31% | N/A | N/A | N/A |
| 2020-05-27 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 140.73% | N/A | N/A | N/A |
| 2020-05-26 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 52.61% | N/A | N/A | N/A |
| 2020-05-25 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -80.77% | N/A | N/A | N/A |
| 2020-05-22 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 41.45% | N/A | N/A | N/A |
| 2020-05-21 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 62.6% | N/A | N/A | N/A |
| 2020-05-20 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 90.46% | N/A | N/A | N/A |
| 2020-05-19 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -79.41% | N/A | N/A | N/A |
| 2020-05-18 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 134.87% | N/A | N/A | N/A |
| 2020-05-15 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -22.45% | N/A | N/A | N/A |
| 2020-05-14 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -50.89% | N/A | N/A | N/A |
| 2020-05-13 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -36.48% | N/A | N/A | N/A |
| 2020-05-12 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 51.89% | N/A | N/A | N/A |
| 2020-05-11 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -2.79% | N/A | N/A | N/A |
| 2020-05-08 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 153.28% | N/A | N/A | N/A |
| 2020-05-07 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -40.74% | N/A | N/A | N/A |
| 2020-05-06 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 42.1% | N/A | N/A | N/A |
| 2020-05-05 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 171.38% | N/A | N/A | N/A |
| 2020-05-04 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -81.41% | N/A | N/A | N/A |
| 2020-04-30 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -8.87% | N/A | N/A | N/A |
| 2020-04-29 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -41.51% | N/A | N/A | N/A |
| 2020-04-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 381.8% | N/A | N/A | N/A |
| 2020-04-27 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -51.65% | N/A | N/A | N/A |
| 2020-04-24 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 21.34% | N/A | N/A | N/A |
| 2020-04-23 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 1.35% | N/A | N/A | N/A |
| 2020-04-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -56.11% | N/A | N/A | N/A |
| 2020-04-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 17.09% | N/A | N/A | N/A |
| 2020-04-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 5.88% | N/A | N/A | N/A |
| 2020-04-17 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -72.25% | N/A | N/A | N/A |
| 2020-04-16 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 96.79% | N/A | N/A | N/A |
| 2020-04-15 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 59.12% | N/A | N/A | N/A |
| 2020-04-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -33.15% | N/A | N/A | N/A |
| 2020-04-13 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 9.88% | N/A | N/A | N/A |
| 2020-04-10 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 342.18% | N/A | N/A | N/A |
| 2020-04-09 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -19.75% | N/A | N/A | N/A |
| 2020-04-08 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -62.49% | N/A | N/A | N/A |
| 2020-04-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 115.92% | N/A | N/A | N/A |
| 2020-04-06 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 641.23% | N/A | N/A | N/A |
| 2020-04-01 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -70.63% | N/A | N/A | N/A |
| 2020-03-31 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -43.37% | N/A | N/A | N/A |
| 2020-03-30 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -72.68% | N/A | N/A | N/A |
| 2020-03-27 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 292.81% | N/A | N/A | N/A |
| 2020-03-26 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -60.56% | N/A | N/A | N/A |
| 2020-03-25 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 129.03% | N/A | N/A | N/A |
| 2020-03-24 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 8.55% | N/A | N/A | N/A |
| 2020-03-23 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -40.52% | N/A | N/A | N/A |
| 2020-03-20 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -54.91% | N/A | N/A | N/A |
| 2020-03-19 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 166.23% | N/A | N/A | N/A |
| 2020-03-18 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -36.08% | N/A | N/A | N/A |
| 2020-03-17 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 237.36% | N/A | N/A | N/A |
| 2020-03-16 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -77.59% | N/A | N/A | N/A |
| 2020-03-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -3.89% | N/A | N/A | N/A |
| 2020-03-12 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 49.75% | N/A | N/A | N/A |
| 2020-03-11 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 9.51% | N/A | N/A | N/A |
| 2020-03-10 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -11.01% | N/A | N/A | N/A |
| 2020-03-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 28.25% | N/A | N/A | N/A |
| 2020-03-06 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 6.99% | N/A | N/A | N/A |
| 2020-03-05 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -43.05% | N/A | N/A | N/A |
| 2020-03-04 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 184.78% | N/A | N/A | N/A |
| 2020-03-03 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 15.25% | N/A | N/A | N/A |
| 2020-03-02 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -77.88% | N/A | N/A | N/A |
| 2020-02-27 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 264.86% | N/A | N/A | N/A |
| 2020-02-26 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 16.3% | N/A | N/A | N/A |
| 2020-02-25 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 276.32% | N/A | N/A | N/A |
| 2020-02-24 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -13.24% | N/A | N/A | N/A |
| 2020-02-21 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -80.51% | N/A | N/A | N/A |
| 2020-02-20 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -20.59% | N/A | N/A | N/A |
| 2020-02-19 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -46.69% | N/A | N/A | N/A |
| 2020-02-18 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 175.66% | N/A | N/A | N/A |
| 2020-02-17 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -42.09% | N/A | N/A | N/A |
| 2020-02-14 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -4.2% | N/A | N/A | N/A |
| 2020-02-13 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 21.16% | N/A | N/A | N/A |
| 2020-02-12 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -5.56% | N/A | N/A | N/A |
| 2020-02-11 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 103.91% | N/A | N/A | N/A |
| 2020-02-10 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -13.54% | N/A | N/A | N/A |
| 2020-02-07 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -55.69% | N/A | N/A | N/A |
| 2020-02-06 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 15.77% | N/A | N/A | N/A |
| 2020-02-05 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -44.17% | N/A | N/A | N/A |
| 2020-02-04 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -23.42% | N/A | N/A | N/A |
| 2020-02-03 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 135.97% | N/A | N/A | N/A |
| 2020-01-31 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -64.49% | N/A | N/A | N/A |
| 2020-01-30 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 568.62% | N/A | N/A | N/A |
| 2020-01-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -12.87% | N/A | N/A | N/A |
| 2020-01-17 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 5.96% | N/A | N/A | N/A |
| 2020-01-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | N/A | N/A | N/A | N/A |
