- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 143.5 (6.3%) | 1762 | 78 | 3 | 1 | 0 | 0.17% | 2.59 (0.12) | 5156 (386.97%) |
| 2026-07-08 | 135.0 (1.5%) | 1684 | -43 | 2 | 0 | 0 | 0.12% | 2.47 (-0.07) | 1058 (-36.77%) |
| 2026-07-07 | 133.0 (-2.56%) | 1727 | -147 | 2 | 0 | 0 | 0.12% | 2.54 (-0.21) | 1674 (1.53%) |
| 2026-07-06 | 136.5 (2.25%) | 1874 | 10 | 2 | 1 | 0 | 0.11% | 2.75 (0.01) | 1649 (13.35%) |
| 2026-07-03 | 133.5 (1.14%) | 1864 | -8 | 1 | 0 | 0 | 0.05% | 2.74 (-0.01) | 1455 (9.21%) |
| 2026-07-02 | 132.0 (0.76%) | 1872 | 0 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 1332 (-23.47%) |
| 2026-07-01 | 131.0 (-2.24%) | 1872 | 0 | 1 | 1 | 0 | 0.05% | 2.75 (0.0) | 1741 (-30.09%) |
| 2026-06-30 | 134.0 (3.88%) | 1872 | 10 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 2490 (104.44%) |
| 2026-06-29 | 129.0 (0.78%) | 1862 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1218 (-32.79%) |
| 2026-06-26 | 128.0 (-1.16%) | 1864 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 1812 (103.7%) |
| 2026-06-25 | 129.5 (-1.15%) | 1855 | -19 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 889 (-36.5%) |
| 2026-06-24 | 131.0 (0.77%) | 1874 | 35 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 1401 (-66.93%) |
| 2026-06-23 | 130.0 (-7.8%) | 1839 | -19 | 0 | 0 | 0 | 0.0% | 2.7 (-0.03) | 4237 (-11.92%) |
| 2026-06-22 | 141.0 (-0.7%) | 1858 | 230 | 0 | 0 | 0 | 0.0% | 2.73 (0.34) | 4810 (80.81%) |
| 2026-06-18 | 142.0 (0.71%) | 1628 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 2660 (171.9%) |
| 2026-06-17 | 141.0 (0.0%) | 1632 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 978 (-53.15%) |
| 2026-06-16 | 141.0 (-1.4%) | 1638 | 64 | 0 | -1 | 0 | 0.0% | 2.41 (0.1) | 2088 (16.46%) |
| 2026-06-15 | 143.0 (-1.72%) | 1574 | -19 | 1 | -2 | 0 | 0.06% | 2.31 (-0.03) | 1793 (-21.53%) |
| 2026-06-12 | 145.5 (2.46%) | 1593 | 36 | 3 | 1 | 0 | 0.19% | 2.34 (0.05) | 2285 (38.58%) |
| 2026-06-11 | 142.0 (-1.05%) | 1557 | -9 | 2 | -1 | 0 | 0.13% | 2.29 (-0.01) | 1649 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 143.5 (0.35%) | 1566 | -14 | 3 | 1 | 0 | 0.19% | 2.3 (-0.02) | 3045 (57.57%) |
| 2026-06-09 | 143.0 (1.78%) | 1580 | -222 | 2 | 0 | 0 | 0.13% | 2.32 (-0.33) | 1932 (-36.68%) |
| 2026-06-08 | 140.5 (-2.77%) | 1802 | -248 | 2 | 0 | 0 | 0.11% | 2.65 (-0.36) | 3052 (13.81%) |
| 2026-06-05 | 144.5 (-3.67%) | 2050 | -94 | 2 | -2 | 1 | 0.1% | 3.01 (-0.14) | 2682 (-41.53%) |
| 2026-06-04 | 150.0 (-1.96%) | 2144 | 113 | 4 | 1 | 0 | 0.19% | 3.15 (0.17) | 4586 (-54.1%) |
| 2026-06-03 | 153.0 (-3.16%) | 2031 | -349 | 3 | -4 | 0 | 0.15% | 2.98 (-0.52) | 9993 (156.96%) |
| 2026-06-02 | 158.0 (9.72%) | 2380 | 71 | 7 | 2 | 0 | 0.29% | 3.5 (0.11) | 3889 (-3.29%) |
| 2026-06-01 | 144.0 (9.92%) | 2309 | 684 | 5 | 2 | 0 | 0.22% | 3.39 (1.0) | 4021 (147.7%) |
| 2026-05-29 | 131.0 (1.55%) | 1625 | 5 | 3 | 1 | 0 | 0.18% | 2.39 (0.01) | 1623 (-30.13%) |
| 2026-05-28 | 129.0 (0.0%) | 1620 | -31 | 2 | 0 | 0 | 0.12% | 2.38 (-0.05) | 2323 (67.78%) |
| 2026-05-27 | 129.0 (-0.39%) | 1651 | -66 | 2 | 0 | 0 | 0.12% | 2.43 (-0.09) | 1384 (55.6%) |
| 2026-05-26 | 129.5 (0.39%) | 1717 | -15 | 2 | 0 | 0 | 0.12% | 2.52 (-0.02) | 890 (-43.82%) |
| 2026-05-25 | 129.0 (-0.77%) | 1732 | 10 | 2 | -1 | 0 | 0.12% | 2.54 (0.01) | 1584 (-44.08%) |
| 2026-05-22 | 130.0 (1.96%) | 1722 | 67 | 3 | 1 | 0 | 0.17% | 2.53 (0.1) | 2833 (59.93%) |
| 2026-05-21 | 127.5 (2.82%) | 1655 | 0 | 2 | 0 | 0 | 0.12% | 2.43 (0.0) | 1771 (206.6%) |
| 2026-05-20 | 124.0 (0.4%) | 1655 | 10 | 2 | 0 | 0 | 0.12% | 2.43 (0.01) | 577 (-51.32%) |
| 2026-05-19 | 123.5 (0.0%) | 1645 | -7 | 2 | 0 | 0 | 0.12% | 2.42 (-0.01) | 1186 (55.88%) |
| 2026-05-18 | 123.5 (1.23%) | 1652 | 8 | 2 | 0 | 0 | 0.12% | 2.43 (0.01) | 761 (-6.49%) |
| 2026-05-15 | 122.0 (0.0%) | 1644 | -29 | 2 | 2 | 0 | 0.12% | 2.42 (-0.04) | 814 (10.2%) |
| 2026-05-14 | 122.0 (0.0%) | 1673 | -65 | 0 | 0 | 0 | 0.0% | 2.46 (-0.09) | 738 (19.79%) |
| 2026-05-13 | 122.0 (-1.61%) | 1738 | -42 | 0 | 0 | 0 | 0.0% | 2.55 (-0.07) | 616 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 124.0 (-2.36%) | 1780 | -14 | 0 | -1 | 0 | 0.0% | 2.62 (-0.02) | 1155 (24.04%) |
| 2026-05-11 | 127.0 (1.2%) | 1794 | 16 | 1 | 0 | 0 | 0.06% | 2.64 (0.03) | 931 (-52.85%) |
| 2026-05-08 | 125.5 (0.4%) | 1778 | -46 | 1 | 1 | 0 | 0.06% | 2.61 (-0.07) | 1975 (15.75%) |
| 2026-05-07 | 125.0 (-0.4%) | 1824 | 72 | 0 | 0 | 0 | 0.0% | 2.68 (0.11) | 1706 (13.75%) |
| 2026-05-06 | 125.5 (0.4%) | 1752 | -30 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 1500 (44.51%) |
| 2026-05-05 | 125.0 (2.88%) | 1782 | -56 | 0 | 0 | 0 | 0.0% | 2.62 (-0.08) | 1038 (37.32%) |
| 2026-05-04 | 121.5 (1.25%) | 1838 | 7 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 756 (-41.24%) |
| 2026-04-30 | 120.0 (-1.23%) | 1831 | 12 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 1286 (-38.21%) |
| 2026-04-29 | 121.5 (-3.19%) | 1819 | 95 | 0 | -58 | 0 | 0.0% | 2.67 (0.14) | 2082 (-55.38%) |
| 2026-04-28 | 125.5 (5.46%) | 1724 | 150 | 58 | 58 | 0 | 3.36% | 2.53 (0.22) | 4667 (438.8%) |
| 2026-04-27 | 119.0 (-0.83%) | 1574 | 43 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 866 (11.08%) |
| 2026-04-24 | 120.0 (-0.83%) | 1531 | 24 | 0 | -5 | 0 | 0.0% | 2.25 (0.04) | 779 (-59.25%) |
| 2026-04-23 | 121.0 (-3.97%) | 1507 | -51 | 5 | 3 | 0 | 0.33% | 2.21 (-0.08) | 1913 (13.7%) |
| 2026-04-22 | 126.0 (-1.18%) | 1558 | 131 | 2 | 0 | 0 | 0.13% | 2.29 (0.19) | 1682 (-51.14%) |
| 2026-04-21 | 127.5 (0.79%) | 1427 | -10 | 2 | 1 | 0 | 0.14% | 2.1 (-0.01) | 3444 (-0.28%) |
| 2026-04-20 | 126.5 (0.4%) | 1437 | -103 | 1 | 0 | 0 | 0.07% | 2.11 (-0.15) | 3454 (-7.34%) |
| 2026-04-17 | 126.0 (2.02%) | 1540 | 286 | 1 | 0 | 0 | 0.06% | 2.26 (0.42) | 3728 (64.42%) |
| 2026-04-16 | 123.5 (3.35%) | 1254 | 24 | 1 | 1 | 0 | 0.08% | 1.84 (0.03) | 2267 (132.07%) |
| 2026-04-15 | 119.5 (0.84%) | 1230 | -59 | 0 | -5 | 0 | 0.0% | 1.81 (-0.08) | 977 (-20.9%) |
| 2026-04-14 | 118.5 (2.16%) | 1289 | -12 | 5 | 0 | 0 | 0.39% | 1.89 (-0.02) | 1235 (35.68%) |
| 2026-04-13 | 116.0 (1.31%) | 1301 | -60 | 5 | 0 | 0 | 0.38% | 1.91 (-0.09) | 910 (39.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 114.5 (-0.43%) | 1361 | -6 | 5 | 4 | 0 | 0.37% | 2.0 (-0.01) | 654 (-48.71%) |
| 2026-04-09 | 115.0 (3.6%) | 1367 | -22 | 1 | 1 | 0 | 0.07% | 2.01 (-0.03) | 1276 (114.22%) |
| 2026-04-08 | 111.0 (0.91%) | 1389 | -125 | 0 | -1 | 0 | 0.0% | 2.04 (-0.18) | 595 (39.15%) |
| 2026-04-07 | 110.0 (2.33%) | 1514 | 9 | 1 | 0 | 0 | 0.07% | 2.22 (0.01) | 428 (32.85%) |
| 2026-04-02 | 107.5 (0.0%) | 1505 | -5 | 1 | 0 | 0 | 0.07% | 2.21 (-0.01) | 322 (-6.81%) |
| 2026-04-01 | 107.5 (2.38%) | 1510 | -8 | 1 | 0 | 0 | 0.07% | 2.22 (-0.01) | 345 (-39.39%) |
| 2026-03-31 | 105.0 (-1.41%) | 1518 | 2 | 1 | 1 | 0 | 0.07% | 2.23 (0.0) | 570 (35.91%) |
| 2026-03-30 | 106.5 (-1.84%) | 1516 | 25 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 420 (17.37%) |
| 2026-03-27 | 108.5 (-0.46%) | 1491 | -9 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 357 (27.02%) |
| 2026-03-26 | 109.0 (-0.91%) | 1500 | -9 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 281 (-31.19%) |
| 2026-03-25 | 110.0 (0.92%) | 1509 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 409 (-13.19%) |
| 2026-03-24 | 109.0 (-0.46%) | 1504 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 471 (-55.08%) |
| 2026-03-23 | 109.5 (-3.95%) | 1507 | 12 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 1049 (-44.36%) |
| 2026-03-20 | 114.0 (1.79%) | 1495 | -11 | 0 | -10 | 8 | 0.0% | 2.2 (-0.01) | 1886 (149.24%) |
| 2026-03-19 | 112.0 (-1.32%) | 1506 | -218 | 10 | 2 | 0 | 0.66% | 2.21 (-0.32) | 756 (-2.17%) |
| 2026-03-18 | 113.5 (1.79%) | 1724 | 141 | 8 | 0 | 0 | 0.46% | 2.53 (0.2) | 773 (43.51%) |
| 2026-03-17 | 111.5 (-1.33%) | 1583 | 6 | 8 | 0 | 0 | 0.51% | 2.33 (0.01) | 539 (1.67%) |
| 2026-03-16 | 113.0 (1.8%) | 1577 | -19 | 8 | 0 | 0 | 0.51% | 2.32 (-0.02) | 530 (13.46%) |
| 2026-03-13 | 111.0 (0.0%) | 1596 | 37 | 8 | 0 | 0 | 0.5% | 2.34 (0.05) | 467 (-29.75%) |
| 2026-03-12 | 111.0 (-1.33%) | 1559 | -32 | 8 | 0 | 0 | 0.51% | 2.29 (-0.05) | 665 (54.4%) |
| 2026-03-11 | 112.5 (2.74%) | 1591 | -30 | 8 | 0 | 0 | 0.5% | 2.34 (-0.04) | 430 (-23.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 109.5 (0.92%) | 1621 | 32 | 8 | 0 | 0 | 0.49% | 2.38 (0.05) | 566 (-38.38%) |
| 2026-03-09 | 108.5 (-3.12%) | 1589 | -17 | 8 | -1 | 0 | 0.5% | 2.33 (-0.03) | 918 (108.47%) |
| 2026-03-06 | 112.0 (0.9%) | 1606 | -4 | 9 | -1 | 0 | 0.56% | 2.36 (-0.01) | 440 (-17.23%) |
| 2026-03-05 | 111.0 (2.3%) | 1610 | -10 | 10 | 1 | 0 | 0.62% | 2.37 (-0.01) | 532 (-49.61%) |
| 2026-03-04 | 108.5 (-3.12%) | 1620 | -12 | 9 | 1 | 0 | 0.56% | 2.38 (-0.02) | 1056 (18.22%) |
| 2026-03-03 | 112.0 (-1.32%) | 1632 | -17 | 8 | 0 | 0 | 0.49% | 2.4 (-0.02) | 893 (-0.97%) |
| 2026-03-02 | 113.5 (-1.3%) | 1649 | -14 | 8 | 0 | 0 | 0.49% | 2.42 (-0.02) | 902 (-70.97%) |
| 2026-02-26 | 115.0 (4.55%) | 1663 | -418 | 8 | -1 | 0 | 0.48% | 2.44 (-0.62) | 3108 (174.96%) |
| 2026-02-25 | 110.0 (0.92%) | 2081 | 250 | 9 | 0 | 0 | 0.43% | 3.06 (0.37) | 1130 (-21.29%) |
| 2026-02-24 | 109.0 (-0.46%) | 1831 | 173 | 9 | 0 | 0 | 0.49% | 2.69 (0.25) | 1436 (-24.07%) |
| 2026-02-23 | 109.5 (-1.79%) | 1658 | -421 | 9 | 0 | 0 | 0.54% | 2.44 (-0.61) | 1891 (216.77%) |
| 2026-02-11 | 111.5 (-0.45%) | 2079 | -28 | 9 | 0 | 0 | 0.43% | 3.05 (-0.05) | 597 (-27.3%) |
| 2026-02-10 | 112.0 (2.75%) | 2107 | -27 | 9 | 0 | 0 | 0.43% | 3.1 (-0.04) | 821 (-67.37%) |
| 2026-02-09 | 109.0 (-1.36%) | 2134 | -133 | 9 | 0 | 0 | 0.42% | 3.14 (-0.19) | 2517 (150.8%) |
| 2026-02-06 | 110.5 (0.45%) | 2267 | 49 | 9 | 1 | 0 | 0.4% | 3.33 (0.07) | 1003 (-43.0%) |
| 2026-02-05 | 110.0 (-3.08%) | 2218 | -667 | 8 | 0 | 0 | 0.36% | 3.26 (-0.98) | 1760 (17.1%) |
| 2026-02-04 | 113.5 (-0.87%) | 2885 | -764 | 8 | 0 | 0 | 0.28% | 4.24 (-1.12) | 1503 (102.03%) |
| 2026-02-03 | 114.5 (0.88%) | 3649 | -422 | 8 | 0 | 0 | 0.22% | 5.36 (-0.62) | 744 (-23.4%) |
| 2026-02-02 | 113.5 (-2.16%) | 4071 | -306 | 8 | 0 | 0 | 0.2% | 5.98 (-0.45) | 971 (94.01%) |
| 2026-01-30 | 116.0 (-2.11%) | 4377 | -60 | 8 | 0 | 0 | 0.18% | 6.43 (-0.09) | 500 (-24.58%) |
| 2026-01-29 | 118.5 (-2.07%) | 4437 | -4 | 8 | 0 | 0 | 0.18% | 6.52 (-0.01) | 664 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 121.0 (-0.82%) | 4441 | -17 | 8 | 0 | 0 | 0.18% | 6.53 (-0.02) | 904 (-41.23%) |
| 2026-01-27 | 122.0 (0.83%) | 4458 | 64 | 8 | 0 | 0 | 0.18% | 6.55 (0.09) | 1539 (41.96%) |
| 2026-01-26 | 121.0 (2.98%) | 4394 | -10 | 8 | 0 | 0 | 0.18% | 6.46 (-0.01) | 1084 (142.66%) |
| 2026-01-23 | 117.5 (0.86%) | 4404 | -61 | 8 | 0 | 0 | 0.18% | 6.47 (-0.09) | 446 (14.35%) |
| 2026-01-22 | 116.5 (0.43%) | 4465 | 3 | 8 | 0 | 0 | 0.18% | 6.56 (0.0) | 390 (-24.22%) |
| 2026-01-21 | 116.0 (-0.85%) | 4462 | -32 | 8 | 0 | 0 | 0.18% | 6.56 (-0.04) | 515 (26.37%) |
| 2026-01-20 | 117.0 (-0.85%) | 4494 | -14 | 8 | 0 | 0 | 0.18% | 6.6 (-0.02) | 407 (-15.7%) |
| 2026-01-19 | 118.0 (0.43%) | 4508 | -13 | 8 | 0 | 0 | 0.18% | 6.62 (-0.02) | 483 (-13.94%) |
| 2026-01-16 | 117.5 (-0.84%) | 4521 | -2 | 8 | 0 | 0 | 0.18% | 6.64 (-0.01) | 562 (103.04%) |
| 2026-01-15 | 118.5 (0.0%) | 4523 | -1 | 8 | 0 | 0 | 0.18% | 6.65 (0.0) | 276 (-49.97%) |
| 2026-01-14 | 118.5 (1.28%) | 4524 | -41 | 8 | 0 | 0 | 0.18% | 6.65 (-0.06) | 553 (-7.7%) |
| 2026-01-13 | 117.0 (-1.27%) | 4565 | 9 | 8 | 0 | 0 | 0.18% | 6.71 (0.02) | 599 (-38.54%) |
| 2026-01-12 | 118.5 (1.72%) | 4556 | -3 | 8 | 0 | 0 | 0.18% | 6.69 (-0.01) | 975 (124.57%) |
| 2026-01-09 | 116.5 (0.43%) | 4559 | -6 | 8 | 0 | 0 | 0.18% | 6.7 (-0.01) | 434 (-23.54%) |
| 2026-01-08 | 116.0 (0.43%) | 4565 | 9 | 8 | 0 | 0 | 0.18% | 6.71 (0.02) | 568 (-2.49%) |
| 2026-01-07 | 115.5 (0.0%) | 4556 | 15 | 8 | -1 | 0 | 0.18% | 6.69 (0.02) | 582 (-29.99%) |
| 2026-01-06 | 115.5 (-0.86%) | 4541 | 27 | 9 | 0 | 0 | 0.2% | 6.67 (0.04) | 832 (-37.6%) |
| 2026-01-05 | 116.5 (-1.27%) | 4514 | -81 | 9 | 1 | 0 | 0.2% | 6.63 (-0.12) | 1334 (73.28%) |
| 2026-01-02 | 118.0 (0.0%) | 4595 | 19 | 8 | 0 | 0 | 0.17% | 6.75 (0.03) | 770 (-38.55%) |
| 2025-12-31 | 118.0 (-1.67%) | 4576 | -124 | 8 | -2 | 0 | 0.17% | 6.72 (-0.19) | 1253 (14.13%) |
| 2025-12-30 | 120.0 (-1.64%) | 4700 | -16 | 10 | 0 | 0 | 0.21% | 6.91 (-0.02) | 1097 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 122.0 (-0.81%) | 4716 | 32 | 10 | -1 | 0 | 0.21% | 6.93 (0.05) | 1970 (131.33%) |
| 2025-12-26 | 123.0 (-3.91%) | 4684 | 89 | 11 | 0 | 0 | 0.23% | 6.88 (0.13) | 851 (-2.5%) |
| 2025-12-24 | 128.0 (0.39%) | 4595 | 7 | 11 | -1 | 0 | 0.24% | 6.75 (0.01) | 873 (-56.54%) |
| 2025-12-23 | 127.5 (-1.54%) | 4588 | 135 | 12 | -1 | 0 | 0.26% | 6.74 (0.2) | 2010 (-31.62%) |
| 2025-12-22 | 129.5 (6.15%) | 4453 | 99 | 13 | 0 | 0 | 0.29% | 6.54 (0.14) | 2940 (90.42%) |
| 2025-12-19 | 122.0 (3.39%) | 4354 | 86 | 13 | -2 | 2 | 0.3% | 6.4 (0.13) | 1544 (191.78%) |
| 2025-12-18 | 118.0 (0.0%) | 4268 | -5 | 15 | 0 | 0 | 0.35% | 6.27 (-0.01) | 529 (-16.06%) |
| 2025-12-17 | 118.0 (0.0%) | 4273 | -4 | 15 | -1 | 0 | 0.35% | 6.28 (0.0) | 630 (-15.12%) |
| 2025-12-16 | 118.0 (-0.84%) | 4277 | 21 | 16 | 0 | 0 | 0.37% | 6.28 (0.03) | 742 (29.56%) |
| 2025-12-15 | 119.0 (-2.06%) | 4256 | -7 | 16 | 0 | 0 | 0.38% | 6.25 (-0.01) | 573 (7.17%) |
| 2025-12-12 | 121.5 (0.83%) | 4263 | -17 | 16 | 0 | 0 | 0.38% | 6.26 (-0.03) | 535 (-9.26%) |
| 2025-12-11 | 120.5 (-0.41%) | 4280 | -8 | 16 | 0 | 0 | 0.37% | 6.29 (-0.01) | 589 (33.18%) |
| 2025-12-10 | 121.0 (-1.22%) | 4288 | -13 | 16 | 0 | 0 | 0.37% | 6.3 (-0.02) | 442 (28.88%) |
| 2025-12-09 | 122.5 (0.41%) | 4301 | -52 | 16 | 0 | 0 | 0.37% | 6.32 (-0.08) | 343 (-14.55%) |
| 2025-12-08 | 122.0 (1.24%) | 4353 | -67 | 16 | 0 | 0 | 0.37% | 6.4 (-0.09) | 401 (-11.86%) |
| 2025-12-05 | 120.5 (-1.63%) | 4420 | -57 | 16 | 1 | 0 | 0.36% | 6.49 (-0.09) | 456 (-8.8%) |
| 2025-12-04 | 122.5 (-1.21%) | 4477 | 13 | 15 | 1 | 0 | 0.34% | 6.58 (0.02) | 500 (-44.44%) |
| 2025-12-03 | 124.0 (2.48%) | 4464 | 65 | 14 | 0 | 0 | 0.31% | 6.56 (0.1) | 900 (148.2%) |
| 2025-12-02 | 121.0 (1.26%) | 4399 | -4 | 14 | 1 | 0 | 0.32% | 6.46 (-0.01) | 362 (-6.88%) |
| 2025-12-01 | 119.5 (-0.83%) | 4403 | 3 | 13 | 0 | 0 | 0.3% | 6.47 (0.01) | 389 (-48.2%) |
| 2025-11-28 | 120.5 (-1.23%) | 4400 | 26 | 13 | -1 | 0 | 0.3% | 6.46 (0.03) | 751 (52.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 122.0 (0.0%) | 4374 | 30 | 14 | 0 | 0 | 0.32% | 6.43 (0.05) | 493 (24.27%) |
| 2025-11-26 | 122.0 (1.24%) | 4344 | 28 | 14 | 1 | 0 | 0.32% | 6.38 (0.04) | 396 (13.74%) |
| 2025-11-25 | 120.5 (0.0%) | 4316 | 16 | 13 | 0 | 0 | 0.3% | 6.34 (0.02) | 348 (-12.62%) |
| 2025-11-24 | 120.5 (2.12%) | 4300 | 9 | 13 | 0 | 0 | 0.3% | 6.32 (0.02) | 399 (-20.7%) |
| 2025-11-21 | 118.0 (-2.48%) | 4291 | -7 | 13 | 1 | 0 | 0.3% | 6.3 (-0.02) | 503 (-43.52%) |
| 2025-11-20 | 121.0 (3.86%) | 4298 | 75 | 12 | -1 | 0 | 0.28% | 6.32 (0.12) | 891 (37.64%) |
| 2025-11-19 | 116.5 (-2.51%) | 4223 | -23 | 13 | 0 | 0 | 0.31% | 6.2 (-0.04) | 647 (-42.33%) |
| 2025-11-18 | 119.5 (0.0%) | 4246 | 343 | 13 | 1 | 0 | 0.31% | 6.24 (0.51) | 1123 (1.49%) |
| 2025-11-17 | 119.5 (-2.45%) | 3903 | -58 | 12 | -1 | 0 | 0.31% | 5.73 (-0.09) | 1106 (-1.01%) |
| 2025-11-14 | 122.5 (-2.78%) | 3961 | -101 | 13 | 0 | 0 | 0.33% | 5.82 (-0.15) | 1117 (56.58%) |
| 2025-11-13 | 126.0 (-1.56%) | 4062 | -2 | 13 | 0 | 0 | 0.32% | 5.97 (0.0) | 714 (23.32%) |
| 2025-11-12 | 128.0 (0.39%) | 4064 | -24 | 13 | 0 | 0 | 0.32% | 5.97 (-0.04) | 579 (-46.0%) |
| 2025-11-11 | 127.5 (1.59%) | 4088 | 98 | 13 | 0 | 0 | 0.32% | 6.01 (0.15) | 1072 (-25.03%) |
| 2025-11-10 | 125.5 (-2.33%) | 3990 | 45 | 13 | 0 | 0 | 0.33% | 5.86 (0.06) | 1430 (78.62%) |
| 2025-11-07 | 128.5 (0.39%) | 3945 | 21 | 13 | 0 | 0 | 0.33% | 5.8 (0.03) | 800 (23.25%) |
| 2025-11-06 | 128.0 (1.19%) | 3924 | -35 | 13 | 0 | 0 | 0.33% | 5.77 (-0.05) | 649 (-23.0%) |
| 2025-11-05 | 126.5 (-1.17%) | 3959 | -14 | 13 | -2 | 0 | 0.33% | 5.82 (-0.02) | 843 (-4.2%) |
| 2025-11-04 | 128.0 (-0.39%) | 3973 | -30 | 15 | 0 | 0 | 0.38% | 5.84 (-0.04) | 880 (-52.39%) |
| 2025-11-03 | 128.5 (-0.77%) | 4003 | 91 | 15 | 0 | 0 | 0.37% | 5.88 (0.13) | 1850 (2.47%) |
| 2025-10-31 | 129.5 (0.78%) | 3912 | 27 | 15 | 1 | 0 | 0.38% | 5.75 (0.04) | 1805 (36.06%) |
| 2025-10-30 | 128.5 (-1.15%) | 3885 | 24 | 14 | 0 | 0 | 0.36% | 5.71 (0.04) | 1327 (-36.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 130.0 (-1.52%) | 3861 | 12 | 14 | -25 | 0 | 0.36% | 5.67 (0.01) | 2105 (19.81%) |
| 2025-10-28 | 132.0 (-2.22%) | 3849 | 41 | 39 | -21 | 0 | 1.01% | 5.66 (0.06) | 1757 (-63.44%) |
| 2025-10-27 | 135.0 (3.45%) | 3808 | 266 | 60 | 23 | 1 | 1.58% | 5.6 (0.4) | 4806 (411.51%) |
| 2025-10-23 | 130.5 (0.38%) | 3542 | 61 | 37 | 0 | 0 | 1.04% | 5.2 (0.09) | 939 (-44.62%) |
| 2025-10-22 | 130.0 (-2.62%) | 3481 | 27 | 37 | -42 | 0 | 1.06% | 5.11 (0.04) | 1696 (-63.27%) |
| 2025-10-21 | 133.5 (1.52%) | 3454 | 126 | 79 | 66 | 0 | 2.29% | 5.07 (0.18) | 4619 (212.4%) |
| 2025-10-20 | 131.5 (2.73%) | 3328 | -1 | 13 | -23 | 0 | 0.39% | 4.89 (0.0) | 1478 (-19.18%) |
| 2025-10-17 | 128.0 (-2.29%) | 3329 | -31 | 36 | -2 | 0 | 1.08% | 4.89 (-0.05) | 1829 (-42.26%) |
| 2025-10-16 | 131.0 (-2.24%) | 3360 | 92 | 38 | -50 | 0 | 1.13% | 4.94 (0.14) | 3168 (-54.14%) |
| 2025-10-15 | 134.0 (5.1%) | 3268 | 411 | 88 | 72 | 0 | 2.69% | 4.8 (0.6) | 6909 (38.6%) |
| 2025-10-14 | 127.5 (-5.9%) | 2857 | -418 | 16 | -2 | 0 | 0.56% | 4.2 (-0.61) | 4985 (-10.05%) |
| 2025-10-13 | 135.5 (0.0%) | 3275 | 118 | 18 | 0 | 0 | 0.55% | 4.81 (0.17) | 5542 (-14.11%) |
| 2025-10-09 | 135.5 (9.72%) | 3157 | 1194 | 18 | 5 | 0 | 0.57% | 4.64 (1.76) | 6452 (524.63%) |
| 2025-10-08 | 123.5 (1.23%) | 1963 | 315 | 13 | 0 | 0 | 0.66% | 2.88 (0.46) | 1033 (33.02%) |
| 2025-10-07 | 122.0 (1.67%) | 1648 | 166 | 13 | 0 | 0 | 0.79% | 2.42 (0.24) | 776 (172.14%) |
| 2025-10-03 | 120.0 (0.84%) | 1482 | 4 | 13 | 0 | 0 | 0.88% | 2.18 (0.01) | 285 (20.5%) |
| 2025-10-02 | 119.0 (-0.42%) | 1478 | -4 | 13 | 0 | 0 | 0.88% | 2.17 (-0.01) | 236 (-10.15%) |
| 2025-10-01 | 119.5 (-1.24%) | 1482 | 3 | 13 | 0 | 0 | 0.88% | 2.18 (0.01) | 263 (-29.78%) |
| 2025-09-30 | 121.0 (1.68%) | 1479 | -15 | 13 | 0 | 0 | 0.88% | 2.17 (-0.03) | 375 (-37.5%) |
| 2025-09-26 | 119.0 (-2.06%) | 1494 | -60 | 13 | 0 | 0 | 0.87% | 2.2 (-0.08) | 600 (121.52%) |
| 2025-09-25 | 121.5 (0.83%) | 1554 | -3 | 13 | 0 | 0 | 0.84% | 2.28 (-0.01) | 271 (-61.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 120.5 (-1.63%) | 1557 | 14 | 13 | 0 | 0 | 0.83% | 2.29 (0.02) | 706 (46.37%) |
| 2025-09-23 | 122.5 (0.0%) | 1543 | -9 | 13 | 0 | 0 | 0.84% | 2.27 (-0.01) | 482 (48.02%) |
| 2025-09-22 | 122.5 (0.0%) | 1552 | 10 | 13 | 0 | 0 | 0.84% | 2.28 (0.01) | 326 (-63.88%) |
| 2025-09-19 | 122.5 (0.41%) | 1542 | 11 | 13 | 0 | 0 | 0.84% | 2.27 (0.02) | 903 (184.22%) |
| 2025-09-18 | 122.0 (0.41%) | 1531 | -31 | 13 | 0 | 0 | 0.85% | 2.25 (-0.05) | 317 (-7.44%) |
| 2025-09-17 | 121.5 (-0.82%) | 1562 | -4 | 13 | 0 | 0 | 0.83% | 2.3 (0.0) | 343 (-19.62%) |
| 2025-09-16 | 122.5 (0.41%) | 1566 | -43 | 13 | -1 | 0 | 0.83% | 2.3 (-0.06) | 427 (-30.1%) |
| 2025-09-15 | 122.0 (-2.01%) | 1609 | -70 | 14 | 0 | 0 | 0.87% | 2.36 (-0.11) | 610 (-24.7%) |
| 2025-09-12 | 124.5 (0.4%) | 1679 | 62 | 14 | 0 | 0 | 0.83% | 2.47 (0.09) | 811 (-46.17%) |
| 2025-09-11 | 124.0 (-0.4%) | 1617 | -137 | 14 | 0 | 0 | 0.87% | 2.38 (-0.2) | 1507 (5.51%) |
| 2025-09-10 | 124.5 (1.63%) | 1754 | 223 | 14 | 1 | 0 | 0.8% | 2.58 (0.33) | 1428 (86.46%) |
| 2025-09-09 | 122.5 (0.41%) | 1531 | 53 | 13 | 0 | 0 | 0.85% | 2.25 (0.08) | 766 (-32.4%) |
| 2025-09-08 | 122.0 (2.09%) | 1478 | 149 | 13 | 1 | 0 | 0.88% | 2.17 (0.22) | 1133 (144.21%) |
| 2025-09-05 | 119.5 (0.84%) | 1329 | -17 | 12 | 0 | 0 | 0.9% | 1.95 (-0.03) | 464 (-31.96%) |
| 2025-09-04 | 118.5 (0.85%) | 1346 | -11 | 12 | 0 | 0 | 0.89% | 1.98 (-0.01) | 682 (31.73%) |
| 2025-09-03 | 117.5 (1.73%) | 1357 | -6 | 12 | 0 | 0 | 0.88% | 1.99 (-0.01) | 517 (37.37%) |
| 2025-09-02 | 115.5 (-0.43%) | 1363 | 5 | 12 | 0 | 0 | 0.88% | 2.0 (0.0) | 376 (-20.9%) |
| 2025-09-01 | 116.0 (-1.28%) | 1358 | -1 | 12 | 0 | 0 | 0.88% | 2.0 (0.0) | 476 (34.85%) |
| 2025-08-29 | 117.5 (0.0%) | 1359 | 11 | 12 | 0 | 0 | 0.88% | 2.0 (0.02) | 353 (-60.8%) |
| 2025-08-28 | 117.5 (-0.84%) | 1348 | -205 | 12 | 0 | 0 | 0.89% | 1.98 (-0.3) | 901 (7.85%) |
| 2025-08-27 | 118.5 (1.28%) | 1553 | 7 | 12 | 0 | 0 | 0.77% | 2.28 (0.01) | 835 (83.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 117.0 (0.86%) | 1546 | -47 | 12 | 0 | 0 | 0.78% | 2.27 (-0.07) | 455 (-29.84%) |
| 2025-08-25 | 116.0 (1.31%) | 1593 | -11 | 12 | 0 | 0 | 0.75% | 2.34 (-0.02) | 649 (166.73%) |
| 2025-08-22 | 114.5 (-0.87%) | 1604 | -7 | 12 | 1 | 0 | 0.75% | 2.36 (-0.01) | 243 (-42.84%) |
| 2025-08-21 | 115.5 (2.67%) | 1611 | -50 | 11 | 0 | 0 | 0.68% | 2.37 (-0.07) | 425 (7.08%) |
| 2025-08-20 | 112.5 (-1.32%) | 1661 | 6 | 11 | 0 | 0 | 0.66% | 2.44 (0.01) | 397 (-32.24%) |
| 2025-08-19 | 114.0 (-1.3%) | 1655 | 4 | 11 | 0 | 0 | 0.66% | 2.43 (0.0) | 587 (26.43%) |
| 2025-08-18 | 115.5 (0.87%) | 1651 | -12 | 11 | -1 | 0 | 0.67% | 2.43 (-0.01) | 464 (-22.97%) |
| 2025-08-15 | 114.5 (-1.29%) | 1663 | -41 | 12 | 0 | 0 | 0.72% | 2.44 (-0.06) | 602 (49.53%) |
| 2025-08-14 | 116.0 (0.0%) | 1704 | 14 | 12 | 0 | 0 | 0.7% | 2.5 (0.02) | 403 (-56.92%) |
| 2025-08-13 | 116.0 (-0.43%) | 1690 | -54 | 12 | 1 | 0 | 0.71% | 2.48 (-0.08) | 935 (-20.3%) |
| 2025-08-12 | 116.5 (1.3%) | 1744 | 227 | 11 | 0 | 0 | 0.63% | 2.56 (0.33) | 1174 (85.47%) |
| 2025-08-11 | 115.0 (1.32%) | 1517 | -23 | 11 | 0 | 0 | 0.73% | 2.23 (-0.03) | 633 (32.52%) |
| 2025-08-08 | 113.5 (0.0%) | 1540 | -79 | 11 | 0 | 0 | 0.71% | 2.26 (-0.12) | 477 (-59.75%) |
| 2025-08-07 | 113.5 (1.79%) | 1619 | -66 | 11 | -1 | 0 | 0.68% | 2.38 (-0.1) | 1187 (154.22%) |
| 2025-08-06 | 111.5 (-0.89%) | 1685 | 6 | 12 | 0 | 0 | 0.71% | 2.48 (0.01) | 466 (-38.1%) |
| 2025-08-05 | 112.5 (1.35%) | 1679 | -19 | 12 | 0 | 0 | 0.71% | 2.47 (-0.02) | 754 (92.47%) |
| 2025-08-04 | 111.0 (0.0%) | 1698 | -2 | 12 | 0 | 0 | 0.71% | 2.49 (-0.01) | 391 (-18.2%) |
| 2025-08-01 | 111.0 (1.37%) | 1700 | 42 | 12 | 0 | 0 | 0.71% | 2.5 (0.06) | 479 (38.55%) |
| 2025-07-31 | 109.5 (-0.45%) | 1658 | 7 | 12 | 0 | 0 | 0.72% | 2.44 (0.01) | 345 (36.94%) |
| 2025-07-30 | 110.0 (0.0%) | 1651 | -10 | 12 | 0 | 0 | 0.73% | 2.43 (-0.01) | 252 (-21.97%) |
| 2025-07-29 | 110.0 (-0.9%) | 1661 | -16 | 12 | 0 | 0 | 0.72% | 2.44 (-0.02) | 323 (-11.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 111.0 (0.45%) | 1677 | -1 | 12 | -1 | 0 | 0.72% | 2.46 (-0.01) | 367 (19.09%) |
| 2025-07-25 | 110.5 (0.0%) | 1678 | 13 | 13 | 0 | 0 | 0.77% | 2.47 (0.02) | 308 (-39.36%) |
| 2025-07-24 | 110.5 (-0.9%) | 1665 | 9 | 13 | 0 | 0 | 0.78% | 2.45 (0.02) | 509 (3.86%) |
| 2025-07-23 | 111.5 (1.83%) | 1656 | 21 | 13 | -1 | 0 | 0.79% | 2.43 (0.03) | 490 (-32.29%) |
| 2025-07-22 | 109.5 (-2.23%) | 1635 | -4 | 14 | -2 | 0 | 0.86% | 2.4 (-0.01) | 723 (89.1%) |
| 2025-07-21 | 112.0 (-1.75%) | 1639 | -10 | 16 | 1 | 0 | 0.98% | 2.41 (-0.01) | 382 (-15.72%) |
| 2025-07-18 | 114.0 (-0.44%) | 1649 | 16 | 15 | 0 | 0 | 0.91% | 2.42 (0.02) | 454 (-55.3%) |
| 2025-07-17 | 114.5 (3.15%) | 1633 | 31 | 15 | 1 | 0 | 0.92% | 2.4 (0.05) | 1016 (84.08%) |
| 2025-07-16 | 111.0 (0.45%) | 1602 | -28 | 14 | 0 | 0 | 0.87% | 2.35 (-0.04) | 551 (25.44%) |
| 2025-07-15 | 110.5 (-0.9%) | 1630 | -22 | 14 | 0 | 0 | 0.86% | 2.39 (-0.04) | 440 (-37.42%) |
| 2025-07-14 | 111.5 (0.0%) | 1652 | 44 | 14 | 1 | 0 | 0.85% | 2.43 (0.07) | 703 (-45.31%) |
| 近二周趨勢 | 融資 → | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 143.5 (7.49%) | 1762 | -102 | 3 | 2 | 0.17% | 2.59 (-0.15) | 9539 (15.8%) |
| 2026-07-03 | 133.5 (4.3%) | 1864 | 0 | 1 | 1 | 0.05% | 2.74 (0.0) | 8237 (-37.36%) |
| 2026-06-26 | 128.0 (-9.86%) | 1864 | 236 | 0 | 0 | 0.0% | 2.74 (0.35) | 13151 (74.87%) |
| 2026-06-18 | 142.0 (-2.41%) | 1628 | 35 | 0 | -3 | 0.0% | 2.39 (0.05) | 7520 (-37.14%) |
| 2026-06-12 | 145.5 (0.69%) | 1593 | -457 | 3 | 1 | 0.19% | 2.34 (-0.67) | 11965 (-52.47%) |
| 2026-06-05 | 144.5 (10.31%) | 2050 | 425 | 2 | -1 | 0.1% | 3.01 (0.62) | 25173 (222.45%) |
| 2026-05-29 | 131.0 (0.77%) | 1625 | -97 | 3 | 0 | 0.18% | 2.39 (-0.14) | 7806 (9.48%) |
| 2026-05-22 | 130.0 (6.56%) | 1722 | 78 | 3 | 1 | 0.17% | 2.53 (0.11) | 7130 (67.5%) |
| 2026-05-15 | 122.0 (-2.79%) | 1644 | -134 | 2 | 1 | 0.12% | 2.42 (-0.19) | 4257 (-38.99%) |
| 2026-05-08 | 125.5 (4.58%) | 1778 | -53 | 1 | 1 | 0.06% | 2.61 (-0.08) | 6977 (-21.62%) |
| 2026-04-30 | 120.0 (0.0%) | 1831 | 300 | 0 | 0 | 0.0% | 2.69 (0.44) | 8902 (-21.05%) |
| 2026-04-24 | 120.0 (-4.76%) | 1531 | -9 | 0 | -1 | 0.0% | 2.25 (-0.01) | 11275 (23.66%) |
| 2026-04-17 | 126.0 (10.04%) | 1540 | 179 | 1 | -4 | 0.06% | 2.26 (0.26) | 9118 (208.49%) |
| 2026-04-10 | 114.5 (6.51%) | 1361 | -144 | 5 | 4 | 0.37% | 2.0 (-0.21) | 2955 (78.15%) |
| 2026-04-02 | 107.5 (-0.92%) | 1505 | 14 | 1 | 1 | 0.07% | 2.21 (0.02) | 1659 (-35.45%) |
| 2026-03-27 | 108.5 (-4.82%) | 1491 | -4 | 0 | 0 | 0.0% | 2.19 (-0.01) | 2570 (-42.71%) |
| 2026-03-20 | 114.0 (2.7%) | 1495 | -101 | 0 | -8 | 0.0% | 2.2 (-0.14) | 4486 (47.19%) |
| 2026-03-13 | 111.0 (-0.89%) | 1596 | -10 | 8 | -1 | 0.5% | 2.34 (-0.02) | 3048 (-20.33%) |
| 2026-03-06 | 112.0 (-2.61%) | 1606 | -57 | 9 | 1 | 0.56% | 2.36 (-0.08) | 3825 (-49.44%) |
| 2026-02-26 | 115.0 (3.14%) | 1663 | -416 | 8 | -1 | 0.48% | 2.44 (-0.61) | 7567 (92.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 111.5 (0.9%) | 2079 | -188 | 9 | 0 | 0.43% | 3.05 (-0.28) | 3935 (-34.23%) |
| 2026-02-06 | 110.5 (-4.74%) | 2267 | -2110 | 9 | 1 | 0.4% | 3.33 (-3.1) | 5984 (27.52%) |
| 2026-01-30 | 116.0 (-1.28%) | 4377 | -27 | 8 | 0 | 0.18% | 6.43 (-0.04) | 4692 (109.03%) |
| 2026-01-23 | 117.5 (0.0%) | 4404 | -117 | 8 | 0 | 0.18% | 6.47 (-0.17) | 2245 (-24.37%) |
| 2026-01-16 | 117.5 (0.86%) | 4521 | -38 | 8 | 0 | 0.18% | 6.64 (-0.06) | 2968 (-20.89%) |
| 2026-01-09 | 116.5 (-1.27%) | 4559 | -36 | 8 | 0 | 0.18% | 6.7 (-0.05) | 3752 (387.34%) |
| 2026-01-02 | 118.0 (-4.07%) | 4595 | -89 | 8 | -3 | 0.17% | 6.75 (-0.13) | 770 (-88.47%) |
| 2025-12-26 | 123.0 (0.82%) | 4684 | 330 | 11 | -2 | 0.23% | 6.88 (0.48) | 6677 (66.08%) |
| 2025-12-19 | 122.0 (0.41%) | 4354 | 91 | 13 | -3 | 0.3% | 6.4 (0.14) | 4020 (73.83%) |
| 2025-12-12 | 121.5 (0.83%) | 4263 | -157 | 16 | 0 | 0.38% | 6.26 (-0.23) | 2312 (-11.33%) |
| 2025-12-05 | 120.5 (0.0%) | 4420 | 20 | 16 | 3 | 0.36% | 6.49 (0.03) | 2608 (9.13%) |
| 2025-11-28 | 120.5 (2.12%) | 4400 | 109 | 13 | 0 | 0.3% | 6.46 (0.16) | 2390 (-44.06%) |
| 2025-11-21 | 118.0 (-3.67%) | 4291 | 330 | 13 | 0 | 0.3% | 6.3 (0.48) | 4272 (-13.04%) |
| 2025-11-14 | 122.5 (-4.67%) | 3961 | 16 | 13 | 0 | 0.33% | 5.82 (0.02) | 4913 (-2.22%) |
| 2025-11-07 | 128.5 (-0.77%) | 3945 | 33 | 13 | -2 | 0.33% | 5.8 (0.05) | 5025 (-57.42%) |
| 2025-10-31 | 129.5 (-0.77%) | 3912 | 370 | 15 | -22 | 0.38% | 5.75 (0.55) | 11800 (35.12%) |
| 2025-10-23 | 130.5 (1.95%) | 3542 | 213 | 37 | 1 | 1.04% | 5.2 (0.31) | 8733 (-61.07%) |
| 2025-10-17 | 128.0 (-5.54%) | 3329 | 172 | 36 | 18 | 1.08% | 4.89 (0.25) | 22434 (171.54%) |
| 2025-10-09 | 135.5 (12.92%) | 3157 | 1675 | 18 | 5 | 0.57% | 4.64 (2.46) | 8262 (611.63%) |
| 2025-10-03 | 120.0 (0.84%) | 1482 | -12 | 13 | 0 | 0.88% | 2.18 (-0.02) | 1160 (-51.37%) |
| 2025-09-26 | 119.0 (-2.86%) | 1494 | -48 | 13 | 0 | 0.87% | 2.2 (-0.07) | 2387 (-8.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 122.5 (-1.61%) | 1542 | -137 | 13 | -1 | 0.84% | 2.27 (-0.2) | 2602 (-53.92%) |
| 2025-09-12 | 124.5 (4.18%) | 1679 | 350 | 14 | 2 | 0.83% | 2.47 (0.52) | 5647 (124.29%) |
| 2025-09-05 | 119.5 (1.7%) | 1329 | -30 | 12 | 0 | 0.9% | 1.95 (-0.05) | 2517 (-21.22%) |
| 2025-08-29 | 117.5 (2.62%) | 1359 | -245 | 12 | 0 | 0.88% | 2.0 (-0.36) | 3195 (50.85%) |
| 2025-08-22 | 114.5 (0.0%) | 1604 | -59 | 12 | 0 | 0.75% | 2.36 (-0.08) | 2118 (-43.49%) |
| 2025-08-15 | 114.5 (0.88%) | 1663 | 123 | 12 | 1 | 0.72% | 2.44 (0.18) | 3749 (14.37%) |
| 2025-08-08 | 113.5 (2.25%) | 1540 | -160 | 11 | -1 | 0.71% | 2.26 (-0.24) | 3278 (85.33%) |
| 2025-08-01 | 111.0 (0.45%) | 1700 | 22 | 12 | -1 | 0.71% | 2.5 (0.03) | 1768 (-26.74%) |
| 2025-07-25 | 110.5 (-3.07%) | 1678 | 29 | 13 | -2 | 0.77% | 2.47 (0.05) | 2414 (-23.72%) |
| 2025-07-18 | 114.0 (2.24%) | 1649 | 41 | 15 | 2 | 0.91% | 2.42 (0.06) | 3165 (-2.62%) |
| 2025-07-11 | 111.5 (5.19%) | 1608 | -83 | 13 | 3 | 0.81% | 2.36 (-0.12) | 3250 (56.75%) |
| 2025-07-04 | 106.0 (0.0%) | 1691 | -80 | 10 | -1 | 0.59% | 2.48 (-0.12) | 2073 (-59.98%) |
| 2025-06-27 | 106.0 (-3.64%) | 1771 | -29 | 11 | 11 | 0.62% | 2.6 (-0.04) | 5181 (-1.26%) |
| 2025-06-20 | 110.0 (-3.51%) | 1800 | 28 | 0 | -13 | 0.0% | 2.64 (0.04) | 5247 (82.7%) |
| 2025-06-13 | 114.0 (-0.87%) | 1772 | -16 | 13 | 1 | 0.73% | 2.6 (-0.03) | 2872 (19.65%) |
| 2025-06-06 | 115.0 (-1.29%) | 1788 | 17 | 12 | -1 | 0.67% | 2.63 (0.03) | 2400 (64.85%) |
| 2025-05-29 | 116.5 (-0.43%) | 1771 | 23 | 13 | 0 | 0.73% | 2.6 (0.03) | 1456 (-48.45%) |
| 2025-05-23 | 117.0 (-2.5%) | 1748 | -363 | 13 | -2 | 0.74% | 2.57 (-0.53) | 2824 (3.24%) |
| 2025-05-16 | 120.0 (3.0%) | 2111 | -59 | 15 | -2 | 0.71% | 3.1 (-0.09) | 2736 (-59.84%) |
| 2025-05-09 | 116.5 (-3.72%) | 2170 | 332 | 17 | 2 | 0.78% | 3.19 (0.49) | 6813 (25.06%) |
| 2025-05-02 | 121.0 (0.83%) | 1838 | -30 | 15 | -2 | 0.82% | 2.7 (-0.04) | 5447 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 120.0 (2.13%) | 1868 | -200 | 17 | 1 | 0.91% | 2.74 (-0.3) | 7056 (-2.96%) |
| 2025-04-18 | 117.5 (6.33%) | 2068 | -560 | 16 | -7 | 0.77% | 3.04 (-0.82) | 7271 (-30.33%) |
| 2025-04-11 | 110.5 (-11.6%) | 2628 | -1230 | 23 | -14 | 0.88% | 3.86 (-1.81) | 10436 (65.95%) |
| 2025-04-02 | 125.0 (-6.02%) | 3858 | 82 | 37 | 23 | 0.96% | 5.67 (0.12) | 6289 (21.46%) |
| 2025-03-28 | 133.0 (-3.62%) | 3776 | -23 | 14 | 14 | 0.37% | 5.55 (-0.03) | 5178 (-42.42%) |
| 2025-03-21 | 138.0 (3.37%) | 3799 | 81 | 0 | -6 | 0.0% | 5.58 (0.12) | 8992 (19.15%) |
| 2025-03-14 | 133.5 (-2.2%) | 3718 | -338 | 6 | -3 | 0.16% | 5.46 (-0.5) | 7547 (-8.8%) |
| 2025-03-07 | 136.5 (-0.36%) | 4056 | -159 | 9 | -10 | 0.22% | 5.96 (-0.23) | 8275 (-26.07%) |
| 2025-02-27 | 137.0 (-2.84%) | 4215 | -338 | 19 | -3 | 0.45% | 6.19 (-0.5) | 11193 (-63.96%) |
| 2025-02-21 | 141.0 (-2.42%) | 4553 | -195 | 22 | -39 | 0.48% | 6.69 (-0.29) | 31061 (-10.82%) |
| 2025-02-14 | 144.5 (2.12%) | 4748 | -1326 | 61 | 18 | 1.28% | 6.98 (-1.94) | 34830 (-28.86%) |
| 2025-02-07 | 141.5 (9.27%) | 6074 | 35 | 43 | 23 | 0.71% | 8.92 (0.05) | 48959 (735.08%) |
| 2025-01-22 | 129.5 (0.78%) | 6039 | -107 | 20 | 1 | 0.33% | 8.87 (-0.16) | 5862 (4.95%) |
| 2025-01-17 | 128.5 (-3.02%) | 6146 | -54 | 19 | 4 | 0.31% | 9.03 (-0.08) | 5586 (-57.43%) |
| 2025-01-10 | 132.5 (-5.36%) | 6200 | -353 | 15 | -14 | 0.24% | 9.11 (-0.52) | 13124 (-4.54%) |
| 2025-01-03 | 140.0 (-3.11%) | 6553 | -138 | 29 | -18 | 0.44% | 9.63 (-0.2) | 13747 (53.25%) |
| 2024-12-31 | 144.5 (-0.34%) | 6691 | 326 | 47 | -1 | 0.7% | 9.83 (0.48) | 8970 (-63.28%) |
| 2024-12-27 | 145.0 (2.84%) | 6365 | 1423 | 48 | 12 | 0.75% | 9.35 (2.09) | 24428 (-13.95%) |
| 2024-12-20 | 141.0 (-7.24%) | 4942 | 115 | 36 | -110 | 0.73% | 7.26 (0.17) | 28388 (-51.34%) |
| 2024-12-13 | 152.0 (-3.18%) | 4827 | 3402 | 146 | -38 | 3.02% | 7.09 (5.0) | 58341 (198.36%) |
| 2024-12-06 | 157.0 (22.18%) | 1425 | 773 | 184 | 146 | 12.91% | 2.09 (1.13) | 19554 (494.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 128.5 (-1.15%) | 652 | -14 | 38 | -21 | 5.83% | 0.96 (-0.02) | 3291 (45.21%) |
| 2024-11-22 | 130.0 (-3.7%) | 666 | -17 | 59 | -29 | 8.86% | 0.98 (-0.02) | 2266 (-32.32%) |
| 2024-11-15 | 135.0 (-3.57%) | 683 | -88 | 88 | 79 | 12.88% | 1.0 (-0.13) | 3349 (-32.29%) |
| 2024-11-08 | 140.0 (3.7%) | 771 | 73 | 9 | 3 | 1.17% | 1.13 (0.1) | 4946 (77.26%) |
| 2024-11-01 | 135.0 (3.05%) | 698 | -74 | 6 | 5 | 0.86% | 1.03 (-0.1) | 2790 (-31.83%) |
| 2024-10-25 | 131.0 (2.34%) | 772 | -75 | 1 | 0 | 0.13% | 1.13 (-0.11) | 4093 (18.11%) |
| 2024-10-18 | 128.0 (0.79%) | 847 | -170 | 1 | 0 | 0.12% | 1.24 (-0.25) | 3465 (140.07%) |
| 2024-10-11 | 127.0 (2.42%) | 1017 | 241 | 1 | 0 | 0.1% | 1.49 (0.35) | 1443 (4.6%) |
| 2024-10-04 | 124.0 (-2.75%) | 776 | -7 | 1 | 0 | 0.13% | 1.14 (-0.01) | 1380 (-45.7%) |
| 2024-09-27 | 127.5 (-0.39%) | 783 | -5 | 1 | 0 | 0.13% | 1.15 (-0.01) | 2541 (-64.16%) |
| 2024-09-20 | 128.0 (0.79%) | 788 | -111 | 1 | 0 | 0.13% | 1.16 (-0.16) | 7091 (-80.47%) |
| 2024-09-13 | 127.0 (7.17%) | 899 | 17 | 1 | 0 | 0.11% | 1.32 (0.02) | 36307 (2257.63%) |
| 2024-09-06 | 118.5 (-2.07%) | 882 | -3 | 1 | 0 | 0.11% | 1.3 (0.0) | 1539 (13.38%) |
| 2024-08-30 | 121.0 (2.54%) | 885 | -13 | 1 | -1 | 0.11% | 1.3 (-0.02) | 1358 (-3.89%) |
| 2024-08-23 | 118.0 (0.85%) | 898 | -4 | 2 | 1 | 0.22% | 1.32 (-0.01) | 1413 (-20.03%) |
| 2024-08-16 | 117.0 (2.63%) | 902 | -44 | 1 | -1 | 0.11% | 1.33 (-0.06) | 1767 (-66.87%) |
| 2024-08-09 | 114.0 (-5.39%) | 946 | -161 | 2 | 1 | 0.21% | 1.39 (-0.24) | 5334 (50.22%) |
| 2024-08-02 | 120.5 (-1.63%) | 1107 | -100 | 1 | 0 | 0.09% | 1.63 (-0.14) | 3551 (62.95%) |
| 2024-07-26 | 122.5 (-2.78%) | 1207 | 34 | 1 | 0 | 0.08% | 1.77 (0.05) | 2179 (-73.23%) |
| 2024-07-19 | 126.0 (2.02%) | 1173 | -37 | 1 | 1 | 0.09% | 1.72 (-0.06) | 8140 (96.14%) |
| 2024-07-12 | 123.5 (0.82%) | 1210 | 116 | 0 | 0 | 0.0% | 1.78 (0.17) | 4150 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 122.5 (-1.61%) | 1094 | 74 | 0 | -11 | 0.0% | 1.61 (0.11) | 5027 (-38.32%) |
| 2024-06-28 | 124.5 (-8.12%) | 1020 | 92 | 11 | 11 | 1.08% | 1.5 (0.14) | 8151 (-2.36%) |
| 2024-06-21 | 135.5 (5.86%) | 928 | 110 | 0 | 0 | 0.0% | 1.36 (0.16) | 8348 (116.35%) |
| 2024-06-14 | 128.0 (3.23%) | 818 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 3858 (7.85%) |
| 2024-06-07 | 124.0 (2.9%) | 819 | -28 | 0 | 0 | 0.0% | 1.2 (-0.04) | 3577 (83.28%) |
| 2024-05-31 | 120.5 (-0.41%) | 847 | 2 | 0 | 0 | 0.0% | 1.24 (0.0) | 1952 (-41.18%) |
| 2024-05-24 | 121.0 (-3.2%) | 845 | -67 | 0 | 0 | 0.0% | 1.24 (-0.1) | 3319 (3.57%) |
| 2024-05-17 | 125.0 (1.63%) | 912 | -109 | 0 | -2 | 0.0% | 1.34 (-0.16) | 3204 (-57.41%) |
| 2024-05-10 | 123.0 (-0.81%) | 1021 | 28 | 2 | 2 | 0.2% | 1.5 (0.04) | 7523 (193.08%) |
| 2024-05-03 | 124.0 (1.64%) | 993 | 44 | 0 | 0 | 0.0% | 1.46 (0.07) | 2567 (-45.14%) |
| 2024-04-26 | 122.0 (2.09%) | 949 | 133 | 0 | 0 | 0.0% | 1.39 (0.19) | 4679 (57.31%) |
| 2024-04-19 | 119.5 (-1.65%) | 816 | -45 | 0 | 0 | 0.0% | 1.2 (-0.06) | 2974 (-17.72%) |
| 2024-04-12 | 121.5 (2.53%) | 861 | -82 | 0 | -1 | 0.0% | 1.26 (-0.13) | 3614 (261.26%) |
| 2024-04-03 | 118.5 (0.0%) | 943 | -5 | 1 | 1 | 0.11% | 1.39 (0.0) | 1000 (-76.24%) |
| 2024-03-29 | 118.5 (-2.87%) | 948 | -220 | 0 | 0 | 0.0% | 1.39 (-0.33) | 4211 (-47.13%) |
| 2024-03-22 | 122.0 (5.17%) | 1168 | 256 | 0 | -1 | 0.0% | 1.72 (0.38) | 7966 (37.02%) |
| 2024-03-15 | 116.0 (2.65%) | 912 | -97 | 1 | 0 | 0.11% | 1.34 (-0.14) | 5813 (61.75%) |
| 2024-03-08 | 113.0 (0.0%) | 1009 | -25 | 1 | -5 | 0.1% | 1.48 (-0.04) | 3594 (21.14%) |
| 2024-03-01 | 113.0 (-1.31%) | 1034 | -137 | 6 | 0 | 0.58% | 1.52 (-0.2) | 2967 (17.22%) |
| 2024-02-23 | 114.5 (-1.72%) | 1171 | 78 | 6 | -50 | 0.51% | 1.72 (0.11) | 2531 (109.14%) |
| 2024-02-16 | 116.5 (1.75%) | 1093 | 36 | 56 | -2 | 5.12% | 1.61 (0.06) | 1210 (358.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.5 (-0.87%) | 1057 | -22 | 58 | 0 | 5.49% | 1.55 (-0.04) | 263 (-90.59%) |
| 2024-02-02 | 115.5 (2.21%) | 1079 | -67 | 58 | -1 | 5.38% | 1.59 (-0.09) | 2803 (22.29%) |
| 2024-01-26 | 113.0 (0.0%) | 1146 | -45 | 59 | -3 | 5.15% | 1.68 (-0.07) | 2292 (-46.68%) |
| 2024-01-19 | 113.0 (-0.44%) | 1191 | -181 | 62 | 3 | 5.21% | 1.75 (-0.27) | 4299 (-14.75%) |
| 2024-01-12 | 113.5 (-2.16%) | 1372 | -85 | 59 | 0 | 4.3% | 2.02 (-0.12) | 5043 (-16.63%) |
| 2024-01-05 | 116.0 (3.57%) | 1457 | 199 | 59 | 8 | 4.05% | 2.14 (0.29) | 6049 (194.72%) |
| 2023-12-29 | 112.0 (-0.88%) | 1258 | -25 | 51 | -3 | 4.05% | 1.85 (-0.03) | 2052 (-51.51%) |
| 2023-12-22 | 113.0 (2.73%) | 1283 | -22 | 54 | 1 | 4.21% | 1.88 (-0.04) | 4233 (9.06%) |
| 2023-12-15 | 110.0 (3.29%) | 1305 | -173 | 53 | 1 | 4.06% | 1.92 (-0.25) | 3881 (97.11%) |
| 2023-12-08 | 106.5 (-0.93%) | 1478 | -69 | 52 | -2 | 3.52% | 2.17 (-0.1) | 1969 (-37.4%) |
| 2023-12-01 | 107.5 (3.86%) | 1547 | 36 | 54 | -4 | 3.49% | 2.27 (0.05) | 3146 (57.83%) |
| 2023-11-24 | 103.5 (0.98%) | 1511 | -23 | 58 | -1 | 3.84% | 2.22 (-0.03) | 1993 (-8.74%) |
| 2023-11-17 | 102.5 (0.49%) | 1534 | -184 | 59 | -1 | 3.85% | 2.25 (-0.27) | 2184 (-11.96%) |
| 2023-11-10 | 102.0 (0.49%) | 1718 | -1 | 60 | 0 | 3.49% | 2.52 (-0.01) | 2480 (-19.2%) |
| 2023-11-03 | 101.5 (0.5%) | 1719 | -47 | 60 | -2 | 3.49% | 2.53 (-0.06) | 3070 (20.91%) |
| 2023-10-27 | 101.0 (-1.94%) | 1766 | -227 | 62 | 2 | 3.51% | 2.59 (-0.34) | 2539 (-43.82%) |
| 2023-10-20 | 103.0 (-4.63%) | 1993 | 136 | 60 | -4 | 3.01% | 2.93 (0.2) | 4520 (74.35%) |
| 2023-10-13 | 108.0 (0.93%) | 1857 | -218 | 64 | -6 | 3.45% | 2.73 (-0.32) | 2592 (-28.99%) |
| 2023-10-06 | 107.0 (0.94%) | 2075 | -205 | 70 | -3 | 3.37% | 3.05 (-0.3) | 3651 (101.56%) |
| 2023-09-28 | 106.0 (1.92%) | 2280 | -458 | 73 | 0 | 3.2% | 3.35 (-0.67) | 1811 (-3.96%) |
| 2023-09-22 | 104.0 (-3.26%) | 2738 | 69 | 73 | -7 | 2.67% | 4.02 (0.1) | 1886 (-66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 107.5 (-4.02%) | 2669 | 425 | 80 | 18 | 3.0% | 3.92 (0.62) | 5567 (113.54%) |
| 2023-09-08 | 112.0 (2.28%) | 2244 | -199 | 62 | -1 | 2.76% | 3.3 (-0.29) | 2607 (-23.51%) |
| 2023-09-01 | 109.5 (0.0%) | 2443 | -7 | 63 | -8 | 2.58% | 3.59 (-0.01) | 3408 (-26.33%) |
| 2023-08-25 | 109.5 (0.46%) | 2450 | 158 | 71 | -9 | 2.9% | 3.6 (0.23) | 4627 (-14.81%) |
| 2023-08-18 | 109.0 (-0.46%) | 2292 | -320 | 80 | -17 | 3.49% | 3.37 (-0.47) | 5431 (-31.42%) |
| 2023-08-11 | 109.5 (-5.6%) | 2612 | -216 | 97 | 33 | 3.71% | 3.84 (-0.31) | 7920 (-65.76%) |
| 2023-08-04 | 116.0 (3.11%) | 2828 | -563 | 64 | -29 | 2.26% | 4.15 (-0.83) | 23130 (-39.03%) |
| 2023-07-28 | 112.5 (0.45%) | 3391 | 1202 | 93 | 63 | 2.74% | 4.98 (1.76) | 37936 (188.98%) |
| 2023-07-21 | 112.0 (7.18%) | 2189 | 643 | 30 | 6 | 1.37% | 3.22 (0.95) | 13127 (155.41%) |
| 2023-07-14 | 104.5 (-0.48%) | 1546 | -17 | 24 | 11 | 1.55% | 2.27 (-0.03) | 5139 (-21.07%) |
| 2023-07-07 | 105.0 (-4.55%) | 1563 | -94 | 13 | -14 | 0.83% | 2.3 (-0.13) | 6512 (-28.26%) |
| 2023-06-30 | 110.0 (1.38%) | 1657 | -278 | 27 | 14 | 1.63% | 2.43 (-0.41) | 9077 (-27.23%) |
| 2023-06-21 | 108.5 (-4.82%) | 1935 | 69 | 13 | 13 | 0.67% | 2.84 (0.1) | 12473 (-51.92%) |
| 2023-06-16 | 114.0 (14.57%) | 1866 | -1094 | 0 | -60 | 0.0% | 2.74 (-1.61) | 25945 (15.77%) |
| 2023-06-09 | 99.5 (-9.55%) | 2960 | 643 | 60 | -14 | 2.03% | 4.35 (0.95) | 22410 (69.27%) |
| 2023-06-02 | 110.0 (12.24%) | 2317 | 566 | 74 | 15 | 3.19% | 3.4 (0.83) | 13239 (41.6%) |
| 2023-05-26 | 98.0 (3.38%) | 1751 | -51 | 59 | -5 | 3.37% | 2.57 (-0.08) | 9350 (-56.57%) |
| 2023-05-19 | 94.8 (4.87%) | 1802 | 753 | 64 | 33 | 3.55% | 2.65 (1.11) | 21529 (65.96%) |
| 2023-05-12 | 90.4 (4.27%) | 1049 | 236 | 31 | 20 | 2.96% | 1.54 (0.35) | 12972 (113.4%) |
| 2023-05-05 | 86.7 (6.25%) | 813 | 405 | 11 | 11 | 1.35% | 1.19 (0.59) | 6079 (336.16%) |
| 2023-04-28 | 81.6 (3.55%) | 408 | 33 | 0 | 0 | 0.0% | 0.6 (0.05) | 1393 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.8 (-2.23%) | 375 | 23 | 0 | 0 | 0.0% | 0.55 (0.03) | 2691 (63.43%) |
| 2023-04-14 | 80.6 (2.03%) | 352 | -102 | 0 | -3 | 0.0% | 0.52 (-0.15) | 1646 (211.42%) |
| 2023-04-07 | 79.0 (0.25%) | 454 | -7 | 3 | 0 | 0.66% | 0.67 (-0.01) | 528 (-55.25%) |
| 2023-03-31 | 78.8 (0.51%) | 461 | -120 | 3 | 3 | 0.65% | 0.68 (-0.17) | 1181 (-64.35%) |
| 2023-03-24 | 78.4 (2.89%) | 581 | 396 | 0 | 0 | 0.0% | 0.85 (0.58) | 3313 (23.07%) |
| 2023-03-17 | 76.2 (0.26%) | 185 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 2692 (85.16%) |
| 2023-03-10 | 76.0 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1454 (113.32%) |
| 2023-03-03 | 76.4 (1.46%) | 191 | 11 | 0 | 0 | 0.0% | 0.28 (0.02) | 681 (-26.76%) |
| 2023-02-24 | 75.3 (-0.13%) | 180 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 930 (22.4%) |
| 2023-02-17 | 75.4 (1.07%) | 169 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 760 (-33.01%) |
| 2023-02-10 | 74.6 (-1.06%) | 171 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1135 (-22.67%) |
| 2023-02-03 | 75.4 (3.29%) | 173 | -49 | 0 | 0 | 0.0% | 0.25 (-0.08) | 1467 (279.05%) |
| 2023-01-17 | 73.0 (1.11%) | 222 | -5 | 0 | 0 | 0.0% | 0.33 (0.0) | 387 (-77.0%) |
| 2023-01-13 | 72.2 (1.69%) | 227 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1683 (207.31%) |