| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 106.0 (-0.47%) | 503 (76.99%) | 99 | 19.68 | 0.18% | 0.76% | 5.65% |
| 2025-07-03 | 106.5 (0.0%) | 284 (-15.71%) | 50 | 17.61 | 0.1% | 0.88% | 5.57% |
| 2025-07-02 | 106.5 (0.0%) | 337 (-33.62%) | 59 | 17.51 | 0.12% | 1.11% | 5.6% |
| 2025-07-01 | 106.5 (1.91%) | 508 (15.5%) | 77 | 15.16 | 0.19% | 1.23% | 5.74% |
| 2025-06-30 | 104.5 (-1.42%) | 440 (-46.26%) | 104 | 23.64 | 0.16% | 1.57% | 5.68% |
| 2025-06-27 | 106.0 (1.44%) | 819 (-11.04%) | 148 | 18.07 | 0.3% | 1.9% | 5.77% |
| 2025-06-26 | 104.5 (0.48%) | 920 (42.14%) | 114 | 12.39 | 0.34% | 2.38% | 5.69% |
| 2025-06-25 | 104.0 (0.0%) | 647 (-54.83%) | 67 | 10.36 | 0.24% | 2.49% | 5.43% |
| 2025-06-24 | 104.0 (-4.59%) | 1434 (5.42%) | 189 | 13.18 | 0.53% | 2.48% | 5.33% |
| 2025-06-23 | 109.0 (-0.91%) | 1360 (-35.64%) | 196 | 14.41 | 0.5% | 2.22% | 4.9% |
| 2025-06-20 | 110.0 (-3.08%) | 2113 (73.75%) | 133 | 6.29 | 0.78% | 1.93% | 4.54% |
| 2025-06-19 | 113.5 (-2.16%) | 1216 (95.18%) | 38 | 3.12 | 0.45% | 1.46% | 3.86% |
| 2025-06-18 | 116.0 (-0.85%) | 623 (-13.95%) | 76 | 12.2 | 0.23% | 1.28% | 3.59% |
| 2025-06-17 | 117.0 (2.18%) | 724 (27.07%) | 142 | 19.61 | 0.27% | 1.21% | 3.67% |
| 2025-06-16 | 114.5 (0.44%) | 570 (-31.46%) | 58 | 10.18 | 0.21% | 1.1% | 3.72% |
| 2025-06-13 | 114.0 (-2.15%) | 831 (13.76%) | 62 | 7.46 | 0.31% | 1.06% | 3.68% |
| 2025-06-12 | 116.5 (0.43%) | 731 (65.5%) | 63 | 8.62 | 0.27% | 0.85% | 3.54% |
| 2025-06-11 | 116.0 (0.43%) | 441 (3.81%) | 40 | 9.07 | 0.16% | 0.72% | 3.46% |
| 2025-06-10 | 115.5 (1.32%) | 425 (-3.81%) | 81 | 19.06 | 0.16% | 0.83% | 3.5% |
| 2025-06-09 | 114.0 (-0.87%) | 442 (59.29%) | 49 | 11.09 | 0.16% | 0.79% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 115.0 (0.0%) | 277 (-24.32%) | 40 | 14.44 | 0.1% | 0.88% | 3.88% |
| 2025-06-05 | 115.0 (-0.86%) | 366 (-50.54%) | 77 | 21.04 | 0.13% | 1.0% | 4.78% |
| 2025-06-04 | 116.0 (1.75%) | 741 (130.25%) | 58 | 7.83 | 0.27% | 0.95% | 4.87% |
| 2025-06-03 | 114.0 (0.0%) | 322 (-53.44%) | 56 | 17.39 | 0.12% | 0.81% | 5.13% |
| 2025-06-02 | 114.0 (-2.15%) | 692 (13.01%) | 134 | 19.36 | 0.25% | 0.79% | 5.33% |
| 2025-05-29 | 116.5 (0.43%) | 612 (191.26%) | 104 | 16.99 | 0.22% | 0.67% | 5.38% |
| 2025-05-28 | 116.0 (0.0%) | 210 (-41.77%) | 20 | 9.52 | 0.08% | 0.54% | 5.81% |
| 2025-05-27 | 116.0 (-0.43%) | 361 (32.42%) | 83 | 22.99 | 0.13% | 0.65% | 6.4% |
| 2025-05-26 | 116.5 (-0.43%) | 272 (-27.68%) | 27 | 9.93 | 0.1% | 0.82% | 6.65% |
| 2025-05-23 | 117.0 (-0.43%) | 377 (45.54%) | 62 | 16.45 | 0.14% | 1.04% | 7.31% |
| 2025-05-22 | 117.5 (-0.84%) | 259 (-47.53%) | 20 | 7.72 | 0.1% | 1.07% | 7.81% |
| 2025-05-21 | 118.5 (0.85%) | 493 (-40.57%) | 95 | 19.27 | 0.18% | 1.14% | 8.37% |
| 2025-05-20 | 117.5 (0.43%) | 830 (-3.89%) | 249 | 30.0 | 0.31% | 1.15% | 8.46% |
| 2025-05-19 | 117.0 (-2.5%) | 864 (90.53%) | 193 | 22.34 | 0.32% | 1.05% | 8.42% |
| 2025-05-16 | 120.0 (-1.23%) | 453 (-2.36%) | 57 | 12.58 | 0.17% | 1.0% | 8.31% |
| 2025-05-15 | 121.5 (0.0%) | 464 (-10.18%) | 99 | 21.34 | 0.17% | 1.26% | 8.44% |
| 2025-05-14 | 121.5 (1.67%) | 517 (-6.05%) | 80 | 15.47 | 0.19% | 2.09% | 9.1% |
| 2025-05-13 | 119.5 (0.0%) | 550 (-26.59%) | 141 | 25.64 | 0.2% | 2.13% | 9.62% |
| 2025-05-12 | 119.5 (2.58%) | 750 (-35.2%) | 136 | 18.13 | 0.28% | 2.46% | 10.04% |
| 2025-05-09 | 116.5 (0.43%) | 1157 (-57.49%) | 346 | 29.9 | 0.43% | 2.5% | 10.46% |
| 2025-05-08 | 116.0 (-4.13%) | 2722 (344.26%) | 502 | 18.44 | 1.0% | 2.38% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 121.0 (-2.02%) | 612 (-57.78%) | 135 | 22.06 | 0.23% | 2.03% | 10.7% |
| 2025-05-06 | 123.5 (3.78%) | 1451 (67.23%) | 399 | 27.5 | 0.53% | 2.47% | 11.84% |
| 2025-05-05 | 119.0 (-1.65%) | 868 (5.8%) | 281 | 32.37 | 0.32% | 2.32% | 11.41% |
| 2025-05-02 | 121.0 (0.83%) | 820 (-53.82%) | 276 | 33.66 | 0.3% | 2.76% | 11.77% |
| 2025-04-30 | 120.0 (-4.76%) | 1777 (-1.93%) | 431 | 24.25 | 0.65% | 3.1% | 12.45% |
| 2025-04-29 | 126.0 (3.28%) | 1811 (74.52%) | 709 | 39.15 | 0.67% | 3.1% | 12.45% |
| 2025-04-28 | 122.0 (1.67%) | 1038 (-49.84%) | 344 | 33.14 | 0.38% | 2.71% | 12.33% |
| 2025-04-25 | 120.0 (3.0%) | 2069 (18.59%) | 1091 | 52.73 | 0.76% | 2.59% | 12.13% |
| 2025-04-24 | 116.5 (1.3%) | 1745 (-1.91%) | 896 | 51.35 | 0.64% | 2.04% | 11.76% |
| 2025-04-23 | 115.0 (2.68%) | 1779 (138.29%) | 838 | 47.11 | 0.65% | 1.7% | 11.48% |
| 2025-04-22 | 112.0 (-1.75%) | 746 (4.42%) | 152 | 20.38 | 0.27% | 1.88% | 11.25% |
| 2025-04-21 | 114.0 (-2.98%) | 715 (24.57%) | 239 | 33.43 | 0.26% | 2.31% | 12.63% |
| 2025-04-18 | 117.5 (0.86%) | 574 (-29.83%) | 208 | 36.24 | 0.21% | 2.67% | 13.19% |
| 2025-04-17 | 116.5 (-0.85%) | 818 (-63.75%) | 342 | 41.81 | 0.3% | 3.16% | 13.26% |
| 2025-04-16 | 117.5 (0.0%) | 2256 (16.74%) | 735 | 32.58 | 0.83% | 3.13% | 13.17% |
| 2025-04-15 | 117.5 (4.91%) | 1933 (14.4%) | 540 | 27.94 | 0.71% | 3.69% | 12.68% |
| 2025-04-14 | 112.0 (1.36%) | 1689 (-11.01%) | 672 | 39.79 | 0.62% | 4.35% | 12.24% |
| 2025-04-11 | 110.5 (0.91%) | 1898 (159.36%) | 772 | 40.67 | 0.7% | 3.83% | 12.25% |
| 2025-04-10 | 109.5 (9.83%) | 732 (-80.74%) | 9 | 1.23 | 0.27% | 3.81% | 12.1% |
| 2025-04-09 | 99.7 (-6.38%) | 3800 (2.09%) | 1368 | 36.0 | 1.4% | 4.52% | 12.57% |
| 2025-04-08 | 106.5 (-5.33%) | 3722 (1212.23%) | 877 | 23.56 | 1.37% | 3.78% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 112.5 (-10.0%) | 283 (-84.51%) | 0 | 0.0 | 0.1% | 2.96% | 11.42% |
| 2025-04-02 | 125.0 (0.4%) | 1830 (-31.36%) | 449 | 24.54 | 0.67% | 3.03% | 11.67% |
| 2025-04-01 | 124.5 (-1.58%) | 2667 (48.96%) | 694 | 26.02 | 0.98% | 2.75% | 11.43% |
| 2025-03-31 | 126.5 (-4.89%) | 1790 (20.32%) | 536 | 29.94 | 0.66% | 2.14% | 11.05% |
| 2025-03-28 | 133.0 (-2.92%) | 1488 (209.01%) | 198 | 13.31 | 0.55% | 1.9% | 11.01% |
| 2025-03-27 | 137.0 (-1.08%) | 481 (-54.93%) | 61 | 12.68 | 0.18% | 3.01% | 12.15% |
| 2025-03-26 | 138.5 (0.36%) | 1068 (8.51%) | 300 | 28.09 | 0.39% | 3.66% | 12.55% |
| 2025-03-25 | 138.0 (1.1%) | 984 (-14.65%) | 174 | 17.68 | 0.36% | 3.54% | 12.9% |
| 2025-03-24 | 136.5 (-1.09%) | 1154 (-74.42%) | 274 | 23.74 | 0.42% | 3.39% | 13.65% |
| 2025-03-21 | 138.0 (-0.36%) | 4510 (101.45%) | 1937 | 42.95 | 1.66% | 3.3% | 15.32% |
| 2025-03-20 | 138.5 (2.21%) | 2239 (194.26%) | 692 | 30.91 | 0.82% | 1.92% | 14.81% |
| 2025-03-19 | 135.5 (0.37%) | 760 (37.09%) | 172 | 22.63 | 0.28% | 1.73% | 16.38% |
| 2025-03-18 | 135.0 (0.75%) | 555 (-40.1%) | 62 | 11.17 | 0.2% | 1.99% | 20.54% |
| 2025-03-17 | 134.0 (0.37%) | 926 (22.55%) | 230 | 24.84 | 0.34% | 2.53% | 21.67% |
| 2025-03-14 | 133.5 (0.75%) | 756 (-55.49%) | 230 | 30.42 | 0.28% | 2.77% | 23.75% |
| 2025-03-13 | 132.5 (1.15%) | 1698 (13.6%) | 498 | 29.33 | 0.62% | 3.52% | 29.01% |
| 2025-03-12 | 131.0 (0.77%) | 1495 (-26.1%) | 432 | 28.9 | 0.55% | 3.25% | 30.27% |
| 2025-03-11 | 130.0 (-2.26%) | 2023 (28.62%) | 361 | 17.84 | 0.74% | 3.14% | 31.0% |
| 2025-03-10 | 133.0 (-2.56%) | 1573 (-43.74%) | 522 | 33.18 | 0.58% | 3.0% | 31.93% |
| 2025-03-07 | 136.5 (0.74%) | 2796 (188.24%) | 1378 | 49.28 | 1.03% | 3.04% | 37.47% |
| 2025-03-06 | 135.5 (-0.37%) | 970 (-18.18%) | 212 | 21.86 | 0.36% | 3.7% | 37.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.0 (0.74%) | 1185 (-27.34%) | 442 | 37.3 | 0.44% | 3.91% | 39.31% |
| 2025-03-04 | 135.0 (0.75%) | 1631 (-3.5%) | 562 | 34.46 | 0.6% | 4.23% | 42.96% |
| 2025-03-03 | 134.0 (-2.19%) | 1691 (-63.15%) | 315 | 18.63 | 0.62% | 4.73% | 46.91% |
| 2025-02-27 | 137.0 (-1.08%) | 4589 (196.54%) | 1766 | 38.48 | 1.69% | 6.2% | 47.38% |
| 2025-02-26 | 138.5 (1.47%) | 1547 (-24.33%) | 425 | 27.47 | 0.57% | 5.66% | 46.49% |
| 2025-02-25 | 136.5 (-2.15%) | 2045 (-32.07%) | 396 | 19.36 | 0.75% | 7.49% | 46.19% |
| 2025-02-24 | 139.5 (-1.06%) | 3011 (-47.15%) | 599 | 19.89 | 1.11% | 11.18% | 45.72% |
| 2025-02-21 | 141.0 (0.0%) | 5697 (82.59%) | 2359 | 41.41 | 2.09% | 11.41% | 44.85% |
| 2025-02-20 | 141.0 (-1.74%) | 3120 (-52.13%) | 876 | 28.08 | 1.15% | 11.73% | 43.14% |
| 2025-02-19 | 143.5 (-0.69%) | 6518 (-46.08%) | 3582 | 54.96 | 2.39% | 16.13% | 42.39% |
| 2025-02-18 | 144.5 (0.35%) | 12087 (232.32%) | 6256 | 51.76 | 4.44% | 15.62% | 40.75% |
| 2025-02-17 | 144.0 (-0.35%) | 3637 (-44.72%) | 1243 | 34.18 | 1.34% | 12.46% | 38.14% |
| 2025-02-14 | 144.5 (0.0%) | 6580 (-56.41%) | 3014 | 45.81 | 2.42% | 12.79% | 37.55% |
| 2025-02-13 | 144.5 (2.48%) | 15094 (193.99%) | 8042 | 53.28 | 5.54% | 16.5% | 36.28% |
| 2025-02-12 | 141.0 (1.81%) | 5134 (47.39%) | 2270 | 44.22 | 1.89% | 12.24% | 31.39% |
| 2025-02-11 | 138.5 (-1.42%) | 3483 (-23.21%) | 1391 | 39.94 | 1.28% | 12.29% | 29.95% |
| 2025-02-10 | 140.5 (-0.71%) | 4536 (-72.79%) | 1999 | 44.07 | 1.67% | 15.09% | 29.79% |
| 2025-02-07 | 141.5 (4.43%) | 16670 (377.38%) | 10884 | 65.29 | 6.12% | 17.98% | 30.47% |
| 2025-02-06 | 135.5 (-1.81%) | 3492 (-33.76%) | 1398 | 40.03 | 1.28% | 12.95% | 25.86% |
| 2025-02-05 | 138.0 (-0.36%) | 5271 (-52.62%) | 2247 | 42.63 | 1.94% | 12.46% | 26.36% |
| 2025-02-04 | 138.5 (4.14%) | 11126 (-10.26%) | 6669 | 59.94 | 4.09% | 10.79% | 26.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 133.0 (2.7%) | 12398 (318.32%) | 7160 | 57.75 | 4.55% | 6.99% | 23.36% |
| 2025-01-22 | 129.5 (2.78%) | 2963 (35.96%) | 1630 | 55.01 | 1.09% | 2.67% | 20.34% |
| 2025-01-21 | 126.0 (-3.08%) | 2179 (203.18%) | 308 | 14.13 | 0.8% | 1.96% | 22.04% |
| 2025-01-20 | 130.0 (1.17%) | 719 (-5.65%) | 136 | 18.92 | 0.26% | 1.56% | 22.86% |
| 2025-01-17 | 128.5 (-0.39%) | 762 (17.86%) | 256 | 33.6 | 0.28% | 2.05% | 26.08% |
| 2025-01-16 | 129.0 (1.18%) | 646 (-37.65%) | 211 | 32.66 | 0.24% | 3.6% | 27.14% |
| 2025-01-15 | 127.5 (-1.92%) | 1037 (-3.74%) | 210 | 20.25 | 0.38% | 4.11% | 28.61% |
| 2025-01-14 | 130.0 (1.56%) | 1077 (-47.79%) | 276 | 25.63 | 0.4% | 4.87% | 30.67% |
| 2025-01-13 | 128.0 (-3.4%) | 2063 (-58.62%) | 583 | 28.26 | 0.76% | 5.13% | 31.73% |
| 2025-01-10 | 132.5 (-5.02%) | 4987 (146.71%) | 1613 | 32.34 | 1.83% | 4.82% | 33.27% |
| 2025-01-09 | 139.5 (-2.79%) | 2021 (-35.07%) | 638 | 31.57 | 0.74% | 4.1% | 36.23% |
| 2025-01-08 | 143.5 (0.7%) | 3113 (73.47%) | 1542 | 49.53 | 1.14% | 5.71% | 42.74% |
| 2025-01-07 | 142.5 (1.06%) | 1794 (48.65%) | 449 | 25.03 | 0.66% | 6.08% | 44.48% |
| 2025-01-06 | 141.0 (0.71%) | 1207 (-60.22%) | 336 | 27.84 | 0.44% | 7.2% | 48.02% |
| 2025-01-03 | 140.0 (-1.75%) | 3034 (-52.51%) | 996 | 32.83 | 1.11% | 8.4% | 52.64% |
| 2025-01-02 | 142.5 (-1.38%) | 6390 (54.81%) | 2967 | 46.43 | 2.35% | 8.66% | 52.95% |
| 2024-12-31 | 144.5 (0.0%) | 4128 (-14.75%) | 1327 | 32.15 | 1.52% | 7.86% | 50.92% |
| 2024-12-30 | 144.5 (-0.34%) | 4842 (8.02%) | 2048 | 42.3 | 1.78% | 9.12% | 49.63% |
| 2024-12-27 | 145.0 (2.11%) | 4483 (19.56%) | 2019 | 45.04 | 1.65% | 8.97% | 48.0% |
| 2024-12-26 | 142.0 (-0.35%) | 3749 (-10.65%) | 1550 | 41.34 | 1.38% | 10.8% | 46.52% |
| 2024-12-25 | 142.5 (1.42%) | 4196 (-44.59%) | 1640 | 39.08 | 1.54% | 10.77% | 45.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 140.5 (1.44%) | 7573 (71.13%) | 3503 | 46.26 | 2.78% | 10.94% | 44.06% |
| 2024-12-23 | 138.5 (-1.77%) | 4425 (-53.26%) | 1284 | 29.02 | 1.63% | 10.59% | 41.45% |
| 2024-12-20 | 141.0 (2.17%) | 9468 (159.02%) | 3529 | 37.27 | 3.48% | 10.43% | 40.24% |
| 2024-12-19 | 138.0 (-0.72%) | 3655 (-21.65%) | 1294 | 35.4 | 1.34% | 9.24% | 36.88% |
| 2024-12-18 | 139.0 (-0.36%) | 4665 (-29.65%) | 1857 | 39.81 | 1.71% | 12.69% | 35.67% |
| 2024-12-17 | 139.5 (-3.12%) | 6632 (67.2%) | 1851 | 27.91 | 2.44% | 18.23% | 34.16% |
| 2024-12-16 | 144.0 (-5.26%) | 3966 (-36.58%) | 1287 | 32.45 | 1.46% | 18.68% | 31.84% |
| 2024-12-13 | 152.0 (-2.88%) | 6254 (-52.05%) | 3166 | 50.62 | 2.3% | 21.43% | 30.65% |
| 2024-12-12 | 156.5 (-3.69%) | 13043 (-33.95%) | 7332 | 56.21 | 4.79% | 24.19% | 28.51% |
| 2024-12-11 | 162.5 (1.56%) | 19748 (151.56%) | 13844 | 70.1 | 7.25% | 20.83% | 24.01% |
| 2024-12-10 | 160.0 (-2.44%) | 7850 (-31.41%) | 4529 | 57.69 | 2.88% | 13.89% | 17.03% |
| 2024-12-09 | 164.0 (4.46%) | 11445 (-16.96%) | 6221 | 54.36 | 4.2% | 11.23% | 14.42% |
| 2024-12-06 | 157.0 (9.79%) | 13783 (254.65%) | 7983 | 57.92 | 5.06% | 7.18% | 10.45% |
| 2024-12-05 | 143.0 (10.0%) | 3886 (353.74%) | 542 | 13.95 | 1.43% | 2.28% | 5.7% |
| 2024-12-04 | 130.0 (1.17%) | 856 (39.67%) | 185 | 21.61 | 0.31% | 1.08% | 4.64% |
| 2024-12-03 | 128.5 (0.39%) | 613 (48.18%) | 152 | 24.8 | 0.23% | 1.0% | 4.96% |
| 2024-12-02 | 128.0 (-0.39%) | 413 (-7.25%) | 59 | 14.29 | 0.15% | 0.95% | 5.02% |
| 2024-11-29 | 128.5 (1.18%) | 446 (-27.37%) | 79 | 17.71 | 0.16% | 1.21% | 5.09% |
| 2024-11-28 | 127.0 (-1.17%) | 614 (-1.68%) | 141 | 22.96 | 0.23% | 1.16% | 5.3% |
| 2024-11-27 | 128.5 (-1.53%) | 624 (30.31%) | 91 | 14.58 | 0.23% | 1.07% | 5.29% |
| 2024-11-26 | 130.5 (-2.25%) | 479 (-57.44%) | 73 | 15.24 | 0.18% | 1.04% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 133.5 (2.69%) | 1126 (261.89%) | 191 | 16.96 | 0.41% | 0.98% | 5.32% |
| 2024-11-22 | 130.0 (-0.38%) | 311 (-17.64%) | 96 | 30.87 | 0.11% | 0.83% | 5.23% |
| 2024-11-21 | 130.5 (0.77%) | 377 (-31.0%) | 59 | 15.65 | 0.14% | 0.88% | 5.82% |
| 2024-11-20 | 129.5 (-1.52%) | 547 (80.08%) | 96 | 17.55 | 0.2% | 1.02% | 5.86% |
| 2024-11-19 | 131.5 (0.38%) | 304 (-58.07%) | 91 | 29.93 | 0.11% | 1.1% | 5.81% |
| 2024-11-18 | 131.0 (-2.96%) | 725 (69.03%) | 108 | 14.9 | 0.27% | 1.26% | 5.84% |
| 2024-11-15 | 135.0 (0.75%) | 429 (-45.25%) | 86 | 20.05 | 0.16% | 1.23% | 5.75% |
| 2024-11-14 | 134.0 (-0.74%) | 783 (4.96%) | 134 | 17.11 | 0.29% | 1.38% | 5.84% |
| 2024-11-13 | 135.0 (-1.1%) | 746 (0.99%) | 130 | 17.43 | 0.27% | 1.46% | 5.94% |
| 2024-11-12 | 136.5 (-3.53%) | 739 (13.78%) | 160 | 21.65 | 0.27% | 1.83% | 5.95% |
| 2024-11-11 | 141.5 (1.07%) | 649 (-23.33%) | 143 | 22.03 | 0.24% | 1.84% | 5.86% |
| 2024-11-08 | 140.0 (0.72%) | 847 (-14.04%) | 226 | 26.68 | 0.31% | 1.82% | 5.73% |
| 2024-11-07 | 139.0 (-2.11%) | 986 (-43.6%) | 288 | 29.21 | 0.36% | 1.88% | 5.56% |
| 2024-11-06 | 142.0 (4.41%) | 1748 (126.17%) | 311 | 17.79 | 0.64% | 1.73% | 5.29% |
| 2024-11-05 | 136.0 (1.49%) | 773 (30.83%) | 79 | 10.22 | 0.28% | 1.4% | 4.83% |
| 2024-11-04 | 134.0 (-0.74%) | 590 (-42.62%) | 192 | 32.54 | 0.22% | 1.24% | 4.73% |
| 2024-11-01 | 135.0 (1.12%) | 1029 (78.72%) | 248 | 24.1 | 0.38% | 1.35% | 4.67% |
| 2024-10-30 | 133.5 (0.38%) | 576 (-32.52%) | 100 | 17.36 | 0.21% | 1.68% | 4.46% |
| 2024-10-29 | 133.0 (2.31%) | 853 (158.38%) | 133 | 15.59 | 0.31% | 1.64% | 4.39% |
| 2024-10-28 | 130.0 (-0.76%) | 330 (-62.51%) | 77 | 23.33 | 0.12% | 1.48% | 4.19% |
| 2024-10-25 | 131.0 (-0.76%) | 881 (-54.32%) | 299 | 33.94 | 0.32% | 1.5% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.0 (2.72%) | 1929 (302.95%) | 471 | 24.42 | 0.71% | 1.35% | 4.04% |
| 2024-10-23 | 128.5 (-0.77%) | 478 (18.2%) | 87 | 18.2 | 0.18% | 0.89% | 3.71% |
| 2024-10-22 | 129.5 (1.57%) | 405 (1.63%) | 70 | 17.28 | 0.15% | 1.11% | 4.65% |
| 2024-10-21 | 127.5 (-0.39%) | 398 (-15.27%) | 130 | 32.66 | 0.15% | 1.24% | 4.81% |
| 2024-10-18 | 128.0 (0.0%) | 470 (-30.95%) | 92 | 19.57 | 0.17% | 1.27% | 5.29% |
| 2024-10-17 | 128.0 (-1.16%) | 681 (-35.5%) | 82 | 12.04 | 0.25% | 1.21% | 5.67% |
| 2024-10-16 | 129.5 (-0.38%) | 1056 (35.04%) | 196 | 18.56 | 0.39% | 1.1% | 18.31% |
| 2024-10-15 | 130.0 (0.78%) | 782 (64.6%) | 105 | 13.43 | 0.29% | 0.81% | 18.07% |
| 2024-10-14 | 129.0 (1.57%) | 475 (56.03%) | 73 | 15.37 | 0.17% | 0.7% | 17.86% |
| 2024-10-11 | 127.0 (0.0%) | 304 (-21.64%) | 58 | 19.08 | 0.11% | 0.71% | 17.8% |
| 2024-10-09 | 127.0 (1.6%) | 388 (49.73%) | 123 | 31.7 | 0.14% | 0.76% | 17.8% |
| 2024-10-08 | 125.0 (-1.19%) | 259 (-47.1%) | 38 | 14.67 | 0.1% | 0.78% | 17.73% |
| 2024-10-07 | 126.5 (2.02%) | 490 (-2.01%) | 99 | 20.2 | 0.18% | 0.83% | 17.75% |
| 2024-10-04 | 124.0 (-1.2%) | 500 (16.37%) | 67 | 13.4 | 0.18% | 0.76% | 17.78% |
| 2024-10-01 | 125.5 (-1.18%) | 430 (-4.16%) | 65 | 15.12 | 0.16% | 0.71% | 17.68% |
| 2024-09-30 | 127.0 (-0.39%) | 449 (16.03%) | 105 | 23.39 | 0.16% | 0.71% | 17.6% |
| 2024-09-27 | 127.5 (0.0%) | 387 (30.74%) | 69 | 17.83 | 0.14% | 0.93% | 17.54% |
| 2024-09-26 | 127.5 (0.39%) | 296 (-18.54%) | 57 | 19.26 | 0.11% | 1.9% | 17.48% |
| 2024-09-25 | 127.0 (0.0%) | 363 (-17.33%) | 55 | 15.15 | 0.13% | 2.1% | 17.47% |
| 2024-09-24 | 127.0 (-2.31%) | 439 (-58.37%) | 60 | 13.67 | 0.16% | 2.59% | 17.43% |
| 2024-09-23 | 130.0 (1.56%) | 1055 (-65.03%) | 274 | 25.97 | 0.39% | 2.99% | 17.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 128.0 (-2.29%) | 3019 (258.23%) | 666 | 22.06 | 1.11% | 15.49% | 17.06% |
| 2024-09-19 | 131.0 (0.38%) | 842 (-50.6%) | 275 | 32.66 | 0.31% | 14.53% | 16.08% |
| 2024-09-18 | 130.5 (0.77%) | 1706 (12.05%) | 549 | 32.18 | 0.63% | 14.29% | 15.89% |
| 2024-09-16 | 129.5 (1.97%) | 1522 (-95.66%) | 354 | 23.26 | 0.56% | 13.78% | 15.37% |
| 2024-09-13 | 127.0 (5.83%) | 35096 (9028.7%) | 1320 | 3.76 | 12.89% | 13.33% | 14.92% |
| 2024-09-12 | 120.0 (3.0%) | 384 (79.01%) | 66 | 17.19 | 0.14% | 0.52% | 2.14% |
| 2024-09-11 | 116.5 (-0.43%) | 214 (-30.69%) | 44 | 20.56 | 0.08% | 0.5% | 2.1% |
| 2024-09-10 | 117.0 (-1.68%) | 309 (2.77%) | 62 | 20.06 | 0.11% | 0.63% | 2.2% |
| 2024-09-09 | 119.0 (0.42%) | 301 (52.27%) | 83 | 27.57 | 0.11% | 0.6% | 2.21% |
| 2024-09-06 | 118.5 (1.72%) | 198 (-39.85%) | 43 | 21.72 | 0.07% | 0.57% | 2.23% |
| 2024-09-05 | 116.5 (-0.43%) | 329 (-42.41%) | 57 | 17.33 | 0.12% | 0.6% | 2.31% |
| 2024-09-04 | 117.0 (-3.31%) | 571 (152.4%) | 159 | 27.85 | 0.21% | 0.56% | 2.35% |
| 2024-09-03 | 121.0 (0.0%) | 226 (5.56%) | 30 | 13.27 | 0.08% | 0.45% | 2.63% |
| 2024-09-02 | 121.0 (0.0%) | 214 (-27.09%) | 34 | 15.89 | 0.08% | 0.46% | 3.0% |
| 2024-08-30 | 121.0 (1.26%) | 294 (32.39%) | 75 | 25.51 | 0.11% | 0.5% | 3.63% |
| 2024-08-29 | 119.5 (-0.83%) | 222 (-17.34%) | 74 | 33.33 | 0.08% | 0.45% | 3.66% |
| 2024-08-28 | 120.5 (0.42%) | 268 (8.22%) | 59 | 22.01 | 0.1% | 0.49% | 3.71% |
| 2024-08-27 | 120.0 (0.0%) | 248 (-23.39%) | 75 | 30.24 | 0.09% | 0.52% | 4.1% |
| 2024-08-26 | 120.0 (1.69%) | 324 (106.59%) | 84 | 25.93 | 0.12% | 0.53% | 4.23% |
| 2024-08-23 | 118.0 (-0.42%) | 157 (-53.69%) | 35 | 22.29 | 0.06% | 0.52% | 4.43% |
| 2024-08-22 | 118.5 (0.42%) | 339 (1.55%) | 96 | 28.32 | 0.12% | 0.57% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 118.0 (-1.67%) | 333 (14.08%) | 61 | 18.32 | 0.12% | 0.55% | 4.72% |
| 2024-08-20 | 120.0 (1.27%) | 292 (0.71%) | 41 | 14.04 | 0.11% | 0.6% | 4.93% |
| 2024-08-19 | 118.5 (1.28%) | 290 (-5.94%) | 54 | 18.62 | 0.11% | 0.62% | 5.15% |
| 2024-08-16 | 117.0 (0.0%) | 308 (18.83%) | 54 | 17.53 | 0.11% | 0.65% | 5.32% |
| 2024-08-15 | 117.0 (-1.27%) | 259 (-47.04%) | 51 | 19.69 | 0.1% | 0.69% | 5.63% |
| 2024-08-14 | 118.5 (1.28%) | 490 (44.87%) | 82 | 16.73 | 0.18% | 0.75% | 6.63% |
| 2024-08-13 | 117.0 (0.0%) | 338 (-8.04%) | 80 | 23.67 | 0.12% | 1.06% | 7.31% |
| 2024-08-12 | 117.0 (2.63%) | 368 (-11.67%) | 50 | 13.59 | 0.14% | 1.39% | 7.36% |
| 2024-08-09 | 114.0 (1.33%) | 417 (-3.35%) | 106 | 25.42 | 0.15% | 1.96% | 7.6% |
| 2024-08-08 | 112.5 (-2.17%) | 431 (-67.41%) | 93 | 21.58 | 0.16% | 1.95% | 7.77% |
| 2024-08-07 | 115.0 (6.48%) | 1324 (7.04%) | 176 | 13.29 | 0.49% | 1.92% | 7.99% |
| 2024-08-06 | 108.0 (-0.46%) | 1237 (-35.69%) | 486 | 39.29 | 0.45% | 1.92% | 7.78% |
| 2024-08-05 | 108.5 (-9.96%) | 1924 (397.15%) | 198 | 10.29 | 0.71% | 1.69% | 7.47% |
| 2024-08-02 | 120.5 (-2.82%) | 387 (6.44%) | 60 | 15.5 | 0.14% | 1.3% | 7.1% |
| 2024-08-01 | 124.0 (1.64%) | 363 (-72.32%) | 72 | 19.83 | 0.13% | 1.44% | 7.44% |
| 2024-07-31 | 122.0 (0.0%) | 1313 (113.02%) | 302 | 23.0 | 0.48% | 1.5% | 7.69% |
| 2024-07-30 | 122.0 (-0.81%) | 616 (-29.18%) | 157 | 25.49 | 0.23% | 1.35% | 7.71% |
| 2024-07-29 | 123.0 (0.41%) | 870 (14.4%) | 215 | 24.71 | 0.32% | 1.46% | 7.93% |
| 2024-07-26 | 122.5 (-2.0%) | 760 (46.21%) | 176 | 23.16 | 0.28% | 1.41% | 8.28% |
| 2024-07-23 | 125.0 (1.63%) | 520 (-42.03%) | 100 | 19.23 | 0.19% | 1.55% | 8.22% |
| 2024-07-22 | 123.0 (-2.38%) | 897 (-1.75%) | 223 | 24.86 | 0.33% | 2.45% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 126.0 (-1.18%) | 913 (22.76%) | 234 | 25.63 | 0.34% | 2.99% | 9.35% |
| 2024-07-18 | 127.5 (-1.92%) | 744 (-35.18%) | 212 | 28.49 | 0.27% | 2.82% | 9.59% |
| 2024-07-17 | 130.0 (-2.99%) | 1148 (-61.42%) | 239 | 20.82 | 0.42% | 2.93% | 9.94% |
| 2024-07-16 | 134.0 (3.88%) | 2976 (26.26%) | 675 | 22.68 | 1.09% | 2.82% | 10.73% |
| 2024-07-15 | 129.0 (4.45%) | 2357 (417.78%) | 461 | 19.56 | 0.87% | 2.11% | 10.11% |
| 2024-07-12 | 123.5 (-1.59%) | 455 (-56.14%) | 31 | 6.81 | 0.17% | 1.52% | 9.43% |
| 2024-07-11 | 125.5 (1.62%) | 1037 (20.06%) | 158 | 15.24 | 0.38% | 1.5% | 9.47% |
| 2024-07-10 | 123.5 (0.0%) | 864 (-16.49%) | 125 | 14.47 | 0.32% | 1.46% | 9.4% |
| 2024-07-09 | 123.5 (1.65%) | 1035 (36.72%) | 223 | 21.55 | 0.38% | 1.62% | 9.35% |
| 2024-07-08 | 121.5 (-0.82%) | 757 (88.83%) | 131 | 17.31 | 0.28% | 1.63% | 9.6% |
| 2024-07-05 | 122.5 (0.41%) | 400 (-56.47%) | 23 | 5.75 | 0.15% | 1.85% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 106.0 (0.0%) | 2073 (-59.98%) | 389 | 18.77 |
| 2025-06-27 | 106.0 (-3.64%) | 5181 (-1.26%) | 714 | 13.78 |
| 2025-06-20 | 110.0 (-3.51%) | 5247 (82.7%) | 447 | 8.52 |
| 2025-06-13 | 114.0 (-0.87%) | 2872 (19.65%) | 295 | 10.27 |
| 2025-06-06 | 115.0 (-1.29%) | 2400 (64.85%) | 365 | 15.21 |
| 2025-05-29 | 116.5 (-0.43%) | 1456 (-48.45%) | 234 | 16.07 |
| 2025-05-23 | 117.0 (-2.5%) | 2824 (3.24%) | 619 | 21.92 |
| 2025-05-16 | 120.0 (3.0%) | 2736 (-59.84%) | 513 | 18.75 |
| 2025-05-09 | 116.5 (-3.72%) | 6813 (25.06%) | 1663 | 24.41 |
| 2025-05-02 | 121.0 (0.83%) | 5447 (-22.8%) | 1760 | 32.31 |
| 2025-04-25 | 120.0 (2.13%) | 7056 (-2.96%) | 3216 | 45.58 |
| 2025-04-18 | 117.5 (6.33%) | 7271 (-30.33%) | 2497 | 34.34 |
| 2025-04-11 | 110.5 (-11.6%) | 10436 (65.95%) | 3026 | 29.0 |
| 2025-04-02 | 125.0 (-6.02%) | 6289 (21.46%) | 1679 | 26.7 |
| 2025-03-28 | 133.0 (-3.62%) | 5178 (-42.42%) | 1007 | 19.45 |
| 2025-03-21 | 138.0 (3.37%) | 8992 (19.15%) | 3093 | 34.4 |
| 2025-03-14 | 133.5 (-2.2%) | 7547 (-8.8%) | 2043 | 27.07 |
| 2025-03-07 | 136.5 (-0.36%) | 8275 (-26.07%) | 2909 | 35.15 |
| 2025-02-27 | 137.0 (-2.84%) | 11193 (-63.96%) | 3186 | 28.46 |
| 2025-02-21 | 141.0 (-2.42%) | 31061 (-10.82%) | 14316 | 46.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 144.5 (2.12%) | 34830 (-28.86%) | 16716 | 47.99 |
| 2025-02-07 | 141.5 (9.27%) | 48959 (735.08%) | 28358 | 57.92 |
| 2025-01-22 | 129.5 (0.78%) | 5862 (4.95%) | 2074 | 35.38 |
| 2025-01-17 | 128.5 (-3.02%) | 5586 (-57.43%) | 1536 | 27.5 |
| 2025-01-10 | 132.5 (-5.36%) | 13124 (39.24%) | 4578 | 34.88 |
| 2025-01-03 | 140.0 (-3.11%) | 9425 (5.07%) | 3963 | 42.05 |
| 2024-12-31 | 144.5 (-0.34%) | 8970 (-63.28%) | 3375 | 37.63 |
| 2024-12-27 | 145.0 (2.84%) | 24428 (-13.95%) | 9996 | 40.92 |
| 2024-12-20 | 141.0 (-7.24%) | 28388 (-51.34%) | 9818 | 34.59 |
| 2024-12-13 | 152.0 (-3.18%) | 58341 (198.36%) | 35092 | 60.15 |
| 2024-12-06 | 157.0 (22.18%) | 19554 (494.07%) | 8921 | 45.62 |
| 2024-11-29 | 128.5 (-1.15%) | 3291 (45.21%) | 575 | 17.47 |
| 2024-11-22 | 130.0 (-3.7%) | 2266 (-32.32%) | 450 | 19.86 |
| 2024-11-15 | 135.0 (-3.57%) | 3349 (-32.29%) | 653 | 19.5 |
| 2024-11-08 | 140.0 (3.7%) | 4946 (77.26%) | 1096 | 22.16 |
| 2024-11-01 | 135.0 (3.05%) | 2790 (-31.83%) | 558 | 20.0 |
| 2024-10-25 | 131.0 (2.34%) | 4093 (18.11%) | 1057 | 25.82 |
| 2024-10-18 | 128.0 (0.79%) | 3465 (140.07%) | 548 | 15.82 |
| 2024-10-11 | 127.0 (2.42%) | 1443 (4.6%) | 318 | 22.04 |
| 2024-10-04 | 124.0 (-2.75%) | 1380 (-45.7%) | 237 | 17.17 |
| 2024-09-27 | 127.5 (-0.39%) | 2541 (-64.16%) | 515 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 128.0 (0.79%) | 7091 (-80.47%) | 1844 | 26.0 |
| 2024-09-13 | 127.0 (7.17%) | 36307 (2257.63%) | 1575 | 4.34 |
| 2024-09-06 | 118.5 (-2.07%) | 1539 (13.38%) | 323 | 20.99 |
| 2024-08-30 | 121.0 (2.54%) | 1358 (-3.89%) | 367 | 27.03 |
| 2024-08-23 | 118.0 (0.85%) | 1413 (-20.03%) | 287 | 20.31 |
| 2024-08-16 | 117.0 (2.63%) | 1767 (-66.87%) | 317 | 17.94 |
| 2024-08-09 | 114.0 (-5.39%) | 5334 (50.22%) | 1059 | 19.85 |
| 2024-08-02 | 120.5 (-1.63%) | 3551 (62.95%) | 806 | 22.7 |
| 2024-07-26 | 122.5 (-2.78%) | 2179 (-73.23%) | 499 | 22.9 |
| 2024-07-19 | 126.0 (2.02%) | 8140 (96.14%) | 1821 | 22.37 |
| 2024-07-12 | 123.5 (0.82%) | 4150 (-17.46%) | 668 | 16.1 |
| 2024-07-05 | 122.5 (-1.61%) | 5027 (-38.32%) | 800 | 15.91 |
| 2024-06-28 | 124.5 (-8.12%) | 8151 (-2.36%) | 1458 | 17.89 |
| 2024-06-21 | 135.5 (5.86%) | 8348 (116.35%) | 1925 | 23.06 |
| 2024-06-14 | 128.0 (3.23%) | 3858 (7.85%) | 1043 | 27.03 |
| 2024-06-07 | 124.0 (2.9%) | 3577 (83.28%) | 815 | 22.78 |
| 2024-05-31 | 120.5 (-0.41%) | 1952 (-41.18%) | 155 | 7.94 |
| 2024-05-24 | 121.0 (-3.2%) | 3319 (3.57%) | 667 | 20.1 |
| 2024-05-17 | 125.0 (1.63%) | 3204 (-57.41%) | 449 | 14.01 |
| 2024-05-10 | 123.0 (-0.81%) | 7523 (193.08%) | 1651 | 21.95 |
| 2024-05-03 | 124.0 (1.64%) | 2567 (-45.14%) | 284 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 122.0 (2.09%) | 4679 (57.31%) | 1027 | 21.95 |
| 2024-04-19 | 119.5 (-1.65%) | 2974 (-17.72%) | 554 | 18.63 |
| 2024-04-12 | 121.5 (2.53%) | 3614 (261.26%) | 879 | 24.32 |
| 2024-04-03 | 118.5 (0.0%) | 1000 (-76.24%) | 215 | 21.5 |
| 2024-03-29 | 118.5 (-2.87%) | 4211 (-47.13%) | 691 | 16.41 |
| 2024-03-22 | 122.0 (5.17%) | 7966 (37.02%) | 2213 | 27.78 |
| 2024-03-15 | 116.0 (2.65%) | 5813 (61.75%) | 737 | 12.68 |
| 2024-03-08 | 113.0 (0.0%) | 3594 (21.14%) | 905 | 25.18 |
| 2024-03-01 | 113.0 (-1.31%) | 2967 (17.22%) | 554 | 18.67 |
| 2024-02-23 | 114.5 (-1.72%) | 2531 (109.14%) | 312 | 12.33 |
| 2024-02-16 | 116.5 (1.75%) | 1210 (358.48%) | 232 | 19.17 |
| 2024-02-05 | 114.5 (-0.87%) | 263 (-90.59%) | 41 | 15.59 |
| 2024-02-02 | 115.5 (2.21%) | 2803 (22.29%) | 577 | 20.59 |
| 2024-01-26 | 113.0 (0.0%) | 2292 (-46.68%) | 402 | 17.54 |
| 2024-01-19 | 113.0 (-0.44%) | 4299 (-14.75%) | 860 | 20.0 |
| 2024-01-12 | 113.5 (-2.16%) | 5043 (-16.63%) | 1694 | 33.59 |
| 2024-01-05 | 116.0 (3.57%) | 6049 (194.72%) | 1342 | 22.19 |
| 2023-12-29 | 112.0 (-0.88%) | 2052 (-51.51%) | 371 | 18.08 |
| 2023-12-22 | 113.0 (2.73%) | 4233 (9.06%) | 960 | 22.68 |
| 2023-12-15 | 110.0 (3.29%) | 3881 (97.11%) | 733 | 18.89 |
| 2023-12-08 | 106.5 (-0.93%) | 1969 (-37.4%) | 285 | 14.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 107.5 (3.86%) | 3146 (57.83%) | 441 | 14.02 |
| 2023-11-24 | 103.5 (0.98%) | 1993 (-8.74%) | 336 | 16.86 |
| 2023-11-17 | 102.5 (0.49%) | 2184 (-11.96%) | 362 | 16.58 |
| 2023-11-10 | 102.0 (0.49%) | 2480 (-19.2%) | 588 | 23.71 |
| 2023-11-03 | 101.5 (0.5%) | 3070 (20.91%) | 538 | 17.52 |
| 2023-10-27 | 101.0 (-1.94%) | 2539 (-43.82%) | 380 | 14.97 |
| 2023-10-20 | 103.0 (-4.63%) | 4520 (74.35%) | 891 | 19.71 |
| 2023-10-13 | 108.0 (0.93%) | 2592 (-28.99%) | 305 | 11.77 |
| 2023-10-06 | 107.0 (0.94%) | 3651 (101.56%) | 1040 | 28.49 |
| 2023-09-28 | 106.0 (1.92%) | 1811 (-3.96%) | 381 | 21.04 |
| 2023-09-22 | 104.0 (-3.26%) | 1886 (-66.12%) | 207 | 10.98 |
| 2023-09-15 | 107.5 (-4.02%) | 5567 (113.54%) | 1065 | 19.13 |
| 2023-09-08 | 112.0 (2.28%) | 2607 (-23.51%) | 416 | 15.96 |
| 2023-09-01 | 109.5 (0.0%) | 3408 (-26.33%) | 665 | 19.51 |
| 2023-08-25 | 109.5 (0.46%) | 4627 (-14.81%) | 1298 | 28.05 |
| 2023-08-18 | 109.0 (-0.46%) | 5431 (-31.42%) | 1741 | 32.06 |
| 2023-08-11 | 109.5 (-5.6%) | 7920 (-65.76%) | 2850 | 35.98 |
| 2023-08-04 | 116.0 (3.11%) | 23130 (-39.03%) | 9160 | 39.6 |
| 2023-07-28 | 112.5 (0.45%) | 37936 (188.98%) | 16858 | 44.44 |
| 2023-07-21 | 112.0 (7.18%) | 13127 (155.41%) | 3866 | 29.45 |
| 2023-07-14 | 104.5 (-0.48%) | 5139 (-21.07%) | 1462 | 28.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 105.0 (-4.55%) | 6512 (-28.26%) | 1873 | 28.76 |
| 2023-06-30 | 110.0 (1.38%) | 9077 (-27.23%) | 2381 | 26.23 |
| 2023-06-21 | 108.5 (-4.82%) | 12473 (-51.92%) | 1907 | 15.29 |
| 2023-06-16 | 114.0 (14.57%) | 25945 (15.77%) | 6559 | 25.28 |
| 2023-06-09 | 99.5 (-9.55%) | 22410 (69.27%) | 8757 | 39.08 |
| 2023-06-02 | 110.0 (12.24%) | 13239 (41.6%) | 2797 | 21.13 |
| 2023-05-26 | 98.0 (3.38%) | 9350 (-56.57%) | 2695 | 28.82 |
| 2023-05-19 | 94.8 (4.87%) | 21529 (65.96%) | 8298 | 38.54 |
| 2023-05-12 | 90.4 (4.27%) | 12972 (113.4%) | 3879 | 29.9 |
| 2023-05-05 | 86.7 (6.25%) | 6079 (336.16%) | 1560 | 25.66 |
| 2023-04-28 | 81.6 (3.55%) | 1393 (-48.21%) | 160 | 11.49 |
| 2023-04-21 | 78.8 (-2.23%) | 2691 (63.43%) | 191 | 7.1 |
| 2023-04-14 | 80.6 (2.03%) | 1646 (211.42%) | 135 | 8.2 |
| 2023-04-07 | 79.0 (0.25%) | 528 (-55.25%) | 58 | 10.98 |
| 2023-03-31 | 78.8 (0.51%) | 1181 (-64.35%) | 92 | 7.79 |
| 2023-03-24 | 78.4 (2.89%) | 3313 (23.07%) | 489 | 14.76 |
| 2023-03-17 | 76.2 (0.26%) | 2692 (85.16%) | 259 | 9.62 |
| 2023-03-10 | 76.0 (-0.52%) | 1454 (113.32%) | 101 | 6.95 |
| 2023-03-03 | 76.4 (1.46%) | 681 (-26.76%) | 79 | 11.6 |
| 2023-02-24 | 75.3 (-0.13%) | 930 (22.4%) | 141 | 15.16 |
| 2023-02-17 | 75.4 (1.07%) | 760 (-33.01%) | 74 | 9.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.6 (-1.06%) | 1135 (-22.67%) | 95 | 8.37 |
| 2023-02-03 | 75.4 (3.29%) | 1467 (279.05%) | 126 | 8.59 |
| 2023-01-17 | 73.0 (1.11%) | 387 (-77.0%) | 28 | 7.24 |
| 2023-01-13 | 72.2 (1.69%) | 1683 (207.31%) | 188 | 11.17 |
| 2023-01-06 | 71.0 (2.16%) | 547 (-74.4%) | 33 | 6.03 |
| 2022-12-30 | 69.5 (-0.71%) | 2139 (-54.87%) | 123 | 5.75 |
| 2022-12-23 | 70.0 (1.89%) | 4741 (1.71%) | 113 | 2.38 |
| 2022-12-16 | 68.7 (-0.43%) | 4661 (524.76%) | 209 | 4.48 |
| 2022-12-09 | 69.0 (-1.57%) | 746 (-23.19%) | 64 | 8.58 |
| 2022-12-02 | 70.1 (2.49%) | 971 (-7.42%) | 79 | 8.14 |
| 2022-11-25 | 68.4 (1.48%) | 1049 (-3.46%) | 78 | 7.44 |
| 2022-11-18 | 67.4 (0.3%) | 1086 (-53.69%) | 134 | 12.34 |
| 2022-11-11 | 67.2 (2.91%) | 2346 (-10.41%) | 182 | 7.76 |
| 2022-11-04 | 65.3 (0.31%) | 2619 (-19.75%) | 134 | 5.12 |
| 2022-10-28 | 65.1 (0.46%) | 3264 (-33.69%) | 434 | 13.3 |
| 2022-10-21 | 64.8 (-0.92%) | 4923 (159.05%) | 425 | 8.63 |
| 2022-10-14 | 65.4 (-2.39%) | 1900 (141.54%) | 176 | 9.26 |
| 2022-10-07 | 67.0 (-3.6%) | 786 (-46.43%) | 90 | 11.45 |
| 2022-09-30 | 69.5 (-1.84%) | 1468 (134.85%) | 143 | 9.74 |
| 2022-09-23 | 70.8 (-0.84%) | 625 (26.18%) | 57 | 9.12 |
| 2022-09-16 | 71.4 (-0.42%) | 495 (28.01%) | 46 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.7 (-1.65%) | 387 (-21.94%) | 21 | 5.43 |
| 2022-09-02 | 72.9 (-0.68%) | 496 (25.56%) | 27 | 5.44 |
| 2022-08-26 | 73.4 (0.27%) | 395 (-35.53%) | 20 | 5.06 |
| 2022-08-19 | 73.2 (1.53%) | 612 (6.39%) | 31 | 5.07 |
| 2022-08-12 | 72.1 (-0.14%) | 576 (-53.83%) | 36 | 6.25 |
| 2022-08-05 | 72.2 (-1.77%) | 1247 (147.07%) | 100 | 8.02 |
| 2022-07-29 | 73.5 (0.96%) | 504 (-11.93%) | 36 | 7.14 |
| 2022-07-22 | 72.8 (1.39%) | 573 (-16.24%) | 55 | 9.6 |
| 2022-07-15 | 71.8 (1.13%) | 684 (-13.68%) | 47 | 6.87 |
| 2022-07-08 | 71.0 (0.85%) | 792 (-10.96%) | 124 | 15.66 |
| 2022-07-01 | 70.4 (-3.03%) | 890 (-60.33%) | 157 | 17.64 |
| 2022-06-24 | 72.6 (-4.1%) | 2245 (-9.41%) | 124 | 5.52 |
| 2022-06-17 | 75.7 (-4.3%) | 2478 (221.64%) | 141 | 5.69 |
| 2022-06-10 | 79.1 (0.38%) | 770 (68.7%) | 71 | 9.22 |
| 2022-06-02 | 78.8 (0.0%) | 456 (-25.31%) | 34 | 7.46 |
| 2022-05-27 | 78.8 (2.34%) | 611 (-5.02%) | 67 | 10.97 |
| 2022-05-20 | 77.0 (0.79%) | 643 (-56.82%) | 47 | 7.31 |
| 2022-05-13 | 76.4 (-4.74%) | 1490 (177.94%) | 70 | 4.7 |
| 2022-05-06 | 80.2 (-0.62%) | 536 (-64.22%) | 19 | 3.54 |
| 2022-04-29 | 80.7 (-1.34%) | 1499 (150.12%) | 95 | 6.34 |
| 2022-04-22 | 81.8 (0.86%) | 599 (-57.8%) | 37 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.1 (0.75%) | 1420 (121.01%) | 93 | 6.55 |
| 2022-04-08 | 80.5 (-0.49%) | 642 (-27.9%) | 37 | 5.76 |
| 2022-04-01 | 80.9 (0.0%) | 891 (-47.42%) | 76 | 8.53 |
| 2022-03-25 | 80.9 (1.0%) | 1695 (-43.35%) | 117 | 6.9 |
| 2022-03-18 | 80.1 (-1.72%) | 2992 (75.0%) | 77 | 2.57 |
| 2022-03-11 | 81.5 (-0.97%) | 1710 (97.12%) | 166 | 9.71 |
| 2022-03-04 | 82.3 (-0.12%) | 867 (-64.06%) | 55 | 6.34 |
| 2022-02-25 | 82.4 (-1.2%) | 2414 (-23.78%) | 140 | 5.8 |
| 2022-02-18 | 83.4 (-0.95%) | 3167 (111.34%) | 118 | 3.73 |
| 2022-02-11 | 84.2 (-0.47%) | 1498 (221.62%) | 98 | 6.54 |
| 2022-01-26 | 84.6 (-0.35%) | 466 (-43.63%) | 23 | 4.94 |
| 2022-01-21 | 84.9 (0.12%) | 826 (15.1%) | 44 | 5.33 |
| 2022-01-14 | 84.8 (0.83%) | 718 (1.34%) | 27 | 3.76 |
| 2022-01-07 | 84.1 (-0.83%) | 708 (47.15%) | 27 | 3.81 |
