| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 143.5 (6.3%) | 5156 (386.97%) | 1198 | 23.24 | 1.89% | 4.04% | 15.57% |
| 2026-07-08 | 135.0 (1.5%) | 1058 (-36.77%) | 307 | 29.02 | 0.39% | 2.63% | 14.8% |
| 2026-07-07 | 133.0 (-2.56%) | 1674 (1.53%) | 331 | 19.77 | 0.62% | 2.88% | 15.12% |
| 2026-07-06 | 136.5 (2.25%) | 1649 (13.35%) | 407 | 24.68 | 0.61% | 3.18% | 15.62% |
| 2026-07-03 | 133.5 (1.14%) | 1455 (9.21%) | 462 | 31.75 | 0.53% | 3.03% | 16.0% |
| 2026-07-02 | 132.0 (0.76%) | 1332 (-23.47%) | 542 | 40.69 | 0.49% | 3.16% | 17.15% |
| 2026-07-01 | 131.0 (-2.24%) | 1741 (-30.09%) | 591 | 33.95 | 0.64% | 3.0% | 20.33% |
| 2026-06-30 | 134.0 (3.88%) | 2490 (104.44%) | 842 | 33.82 | 0.92% | 2.87% | 21.12% |
| 2026-06-29 | 129.0 (0.78%) | 1218 (-32.79%) | 356 | 29.23 | 0.45% | 3.51% | 21.69% |
| 2026-06-26 | 128.0 (-1.16%) | 1812 (103.7%) | 597 | 32.95 | 0.67% | 4.83% | 21.83% |
| 2026-06-25 | 129.5 (-1.15%) | 889 (-36.5%) | 256 | 28.8 | 0.33% | 5.14% | 22.02% |
| 2026-06-24 | 131.0 (0.77%) | 1401 (-66.93%) | 204 | 14.56 | 0.51% | 5.18% | 22.2% |
| 2026-06-23 | 130.0 (-7.8%) | 4237 (-11.92%) | 445 | 10.5 | 1.56% | 5.43% | 22.02% |
| 2026-06-22 | 141.0 (-0.7%) | 4810 (80.81%) | 703 | 14.62 | 1.77% | 4.53% | 21.04% |
| 2026-06-18 | 142.0 (0.71%) | 2660 (171.9%) | 469 | 17.63 | 0.98% | 3.6% | 20.32% |
| 2026-06-17 | 141.0 (0.0%) | 978 (-53.15%) | 181 | 18.51 | 0.36% | 3.23% | 19.99% |
| 2026-06-16 | 141.0 (-1.4%) | 2088 (16.46%) | 724 | 34.67 | 0.77% | 3.99% | 19.84% |
| 2026-06-15 | 143.0 (-1.72%) | 1793 (-21.53%) | 405 | 22.59 | 0.66% | 3.93% | 19.51% |
| 2026-06-12 | 145.5 (2.46%) | 2285 (38.58%) | 766 | 33.52 | 0.84% | 4.4% | 19.13% |
| 2026-06-11 | 142.0 (-1.05%) | 1649 (-45.85%) | 662 | 40.15 | 0.61% | 4.54% | 18.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 143.5 (0.35%) | 3045 (57.57%) | 1274 | 41.84 | 1.12% | 5.62% | 18.26% |
| 2026-06-09 | 143.0 (1.78%) | 1932 (-36.68%) | 611 | 31.63 | 0.71% | 8.17% | 17.36% |
| 2026-06-08 | 140.5 (-2.77%) | 3052 (13.81%) | 1137 | 37.25 | 1.12% | 8.89% | 17.08% |
| 2026-06-05 | 144.5 (-3.67%) | 2682 (-41.53%) | 686 | 25.58 | 0.99% | 9.25% | 16.3% |
| 2026-06-04 | 150.0 (-1.96%) | 4586 (-54.1%) | 2025 | 44.16 | 1.69% | 8.86% | 16.04% |
| 2026-06-03 | 153.0 (-3.16%) | 9993 (156.96%) | 3190 | 31.92 | 3.67% | 8.03% | 14.98% |
| 2026-06-02 | 158.0 (9.72%) | 3889 (-3.29%) | 223 | 5.73 | 1.43% | 4.87% | 11.86% |
| 2026-06-01 | 144.0 (9.92%) | 4021 (147.7%) | 668 | 16.61 | 1.48% | 3.76% | 10.81% |
| 2026-05-29 | 131.0 (1.55%) | 1623 (-30.13%) | 290 | 17.87 | 0.6% | 2.87% | 9.62% |
| 2026-05-28 | 129.0 (0.0%) | 2323 (67.78%) | 398 | 17.13 | 0.85% | 3.31% | 9.49% |
| 2026-05-27 | 129.0 (-0.39%) | 1384 (55.6%) | 209 | 15.1 | 0.51% | 3.11% | 9.4% |
| 2026-05-26 | 129.5 (0.39%) | 890 (-43.82%) | 191 | 21.46 | 0.33% | 2.81% | 10.61% |
| 2026-05-25 | 129.0 (-0.77%) | 1584 (-44.08%) | 342 | 21.59 | 0.58% | 2.92% | 10.6% |
| 2026-05-22 | 130.0 (1.96%) | 2833 (59.93%) | 520 | 18.36 | 1.04% | 2.62% | 10.3% |
| 2026-05-21 | 127.5 (2.82%) | 1771 (206.6%) | 273 | 15.42 | 0.65% | 1.88% | 9.97% |
| 2026-05-20 | 124.0 (0.4%) | 577 (-51.32%) | 134 | 23.22 | 0.21% | 1.5% | 9.93% |
| 2026-05-19 | 123.5 (0.0%) | 1186 (55.88%) | 312 | 26.31 | 0.44% | 1.51% | 10.99% |
| 2026-05-18 | 123.5 (1.23%) | 761 (-6.49%) | 129 | 16.95 | 0.28% | 1.5% | 11.82% |
| 2026-05-15 | 122.0 (0.0%) | 814 (10.2%) | 156 | 19.16 | 0.3% | 1.56% | 12.91% |
| 2026-05-14 | 122.0 (0.0%) | 738 (19.79%) | 213 | 28.86 | 0.27% | 1.99% | 13.44% |
| 2026-05-13 | 122.0 (-1.61%) | 616 (-46.61%) | 86 | 13.96 | 0.23% | 2.35% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 124.0 (-2.36%) | 1155 (24.04%) | 180 | 15.58 | 0.42% | 2.67% | 13.76% |
| 2026-05-11 | 127.0 (1.2%) | 931 (-52.85%) | 196 | 21.05 | 0.34% | 2.63% | 13.67% |
| 2026-05-08 | 125.5 (0.4%) | 1975 (15.75%) | 383 | 19.39 | 0.73% | 2.56% | 13.57% |
| 2026-05-07 | 125.0 (-0.4%) | 1706 (13.75%) | 411 | 24.09 | 0.63% | 2.31% | 13.31% |
| 2026-05-06 | 125.5 (0.4%) | 1500 (44.51%) | 278 | 18.53 | 0.55% | 2.45% | 12.9% |
| 2026-05-05 | 125.0 (2.88%) | 1038 (37.32%) | 106 | 10.21 | 0.38% | 3.61% | 12.51% |
| 2026-05-04 | 121.5 (1.25%) | 756 (-41.24%) | 136 | 17.99 | 0.28% | 3.55% | 12.24% |
| 2026-04-30 | 120.0 (-1.23%) | 1286 (-38.21%) | 261 | 20.3 | 0.47% | 3.56% | 12.09% |
| 2026-04-29 | 121.5 (-3.19%) | 2082 (-55.38%) | 422 | 20.27 | 0.77% | 3.79% | 11.83% |
| 2026-04-28 | 125.5 (5.46%) | 4667 (438.8%) | 1744 | 37.37 | 1.71% | 3.64% | 11.22% |
| 2026-04-27 | 119.0 (-0.83%) | 866 (11.08%) | 178 | 20.55 | 0.32% | 3.19% | 9.64% |
| 2026-04-24 | 120.0 (-0.83%) | 779 (-59.25%) | 194 | 24.9 | 0.29% | 4.14% | 9.42% |
| 2026-04-23 | 121.0 (-3.97%) | 1913 (13.7%) | 322 | 16.83 | 0.7% | 5.23% | 9.29% |
| 2026-04-22 | 126.0 (-1.18%) | 1682 (-51.14%) | 330 | 19.62 | 0.62% | 5.36% | 8.76% |
| 2026-04-21 | 127.5 (0.79%) | 3444 (-0.28%) | 1078 | 31.3 | 1.27% | 5.1% | 8.52% |
| 2026-04-20 | 126.5 (0.4%) | 3454 (-7.34%) | 1245 | 36.05 | 1.27% | 4.28% | 7.95% |
| 2026-04-17 | 126.0 (2.02%) | 3728 (64.42%) | 1385 | 37.15 | 1.37% | 3.35% | 6.96% |
| 2026-04-16 | 123.5 (3.35%) | 2267 (132.07%) | 398 | 17.56 | 0.83% | 2.22% | 5.88% |
| 2026-04-15 | 119.5 (0.84%) | 977 (-20.9%) | 145 | 14.84 | 0.36% | 1.86% | 5.24% |
| 2026-04-14 | 118.5 (2.16%) | 1235 (35.68%) | 239 | 19.35 | 0.45% | 1.72% | 5.08% |
| 2026-04-13 | 116.0 (1.31%) | 910 (39.03%) | 92 | 10.11 | 0.33% | 1.42% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 114.5 (-0.43%) | 654 (-48.71%) | 108 | 16.51 | 0.24% | 1.2% | 4.7% |
| 2026-04-09 | 115.0 (3.6%) | 1276 (114.22%) | 197 | 15.44 | 0.47% | 1.09% | 4.62% |
| 2026-04-08 | 111.0 (0.91%) | 595 (39.15%) | 65 | 10.92 | 0.22% | 0.83% | 4.36% |
| 2026-04-07 | 110.0 (2.33%) | 428 (32.85%) | 57 | 13.32 | 0.16% | 0.77% | 4.48% |
| 2026-04-02 | 107.5 (0.0%) | 322 (-6.81%) | 41 | 12.73 | 0.12% | 0.74% | 4.48% |
| 2026-04-01 | 107.5 (2.38%) | 345 (-39.39%) | 102 | 29.57 | 0.13% | 0.73% | 4.56% |
| 2026-03-31 | 105.0 (-1.41%) | 570 (35.91%) | 128 | 22.46 | 0.21% | 0.75% | 4.82% |
| 2026-03-30 | 106.5 (-1.84%) | 420 (17.37%) | 50 | 11.9 | 0.15% | 0.71% | 4.94% |
| 2026-03-27 | 108.5 (-0.46%) | 357 (27.02%) | 18 | 5.04 | 0.13% | 0.94% | 5.12% |
| 2026-03-26 | 109.0 (-0.91%) | 281 (-31.19%) | 36 | 12.81 | 0.1% | 1.51% | 6.13% |
| 2026-03-25 | 110.0 (0.92%) | 409 (-13.19%) | 42 | 10.27 | 0.15% | 1.68% | 6.44% |
| 2026-03-24 | 109.0 (-0.46%) | 471 (-55.08%) | 74 | 15.71 | 0.17% | 1.81% | 6.82% |
| 2026-03-23 | 109.5 (-3.95%) | 1049 (-44.36%) | 106 | 10.1 | 0.39% | 1.84% | 7.34% |
| 2026-03-20 | 114.0 (1.79%) | 1886 (149.24%) | 323 | 17.13 | 0.69% | 1.65% | 7.17% |
| 2026-03-19 | 112.0 (-1.32%) | 756 (-2.17%) | 130 | 17.2 | 0.28% | 1.13% | 6.78% |
| 2026-03-18 | 113.5 (1.79%) | 773 (43.51%) | 124 | 16.04 | 0.28% | 1.09% | 7.43% |
| 2026-03-17 | 111.5 (-1.33%) | 539 (1.67%) | 122 | 22.63 | 0.2% | 0.97% | 7.51% |
| 2026-03-16 | 113.0 (1.8%) | 530 (13.46%) | 89 | 16.79 | 0.19% | 0.98% | 7.96% |
| 2026-03-13 | 111.0 (0.0%) | 467 (-29.75%) | 64 | 13.7 | 0.17% | 1.12% | 8.32% |
| 2026-03-12 | 111.0 (-1.33%) | 665 (54.4%) | 105 | 15.79 | 0.24% | 1.11% | 8.42% |
| 2026-03-11 | 112.5 (2.74%) | 430 (-23.87%) | 46 | 10.7 | 0.16% | 1.06% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 109.5 (0.92%) | 566 (-38.38%) | 159 | 28.09 | 0.21% | 1.29% | 8.56% |
| 2026-03-09 | 108.5 (-3.12%) | 918 (108.47%) | 187 | 20.37 | 0.34% | 1.41% | 8.6% |
| 2026-03-06 | 112.0 (0.9%) | 440 (-17.23%) | 64 | 14.55 | 0.16% | 1.41% | 8.59% |
| 2026-03-05 | 111.0 (2.3%) | 532 (-49.61%) | 97 | 18.23 | 0.2% | 2.39% | 8.99% |
| 2026-03-04 | 108.5 (-3.12%) | 1056 (18.22%) | 190 | 17.99 | 0.39% | 2.61% | 9.2% |
| 2026-03-03 | 112.0 (-1.32%) | 893 (-0.97%) | 175 | 19.6 | 0.33% | 2.75% | 8.97% |
| 2026-03-02 | 113.5 (-1.3%) | 902 (-70.97%) | 213 | 23.61 | 0.33% | 3.11% | 8.79% |
| 2026-02-26 | 115.0 (4.55%) | 3108 (174.96%) | 841 | 27.06 | 1.14% | 3.0% | 8.65% |
| 2026-02-25 | 110.0 (0.92%) | 1130 (-21.29%) | 212 | 18.76 | 0.42% | 2.16% | 7.65% |
| 2026-02-24 | 109.0 (-0.46%) | 1436 (-24.07%) | 318 | 22.14 | 0.53% | 2.67% | 7.42% |
| 2026-02-23 | 109.5 (-1.79%) | 1891 (216.77%) | 313 | 16.55 | 0.69% | 2.51% | 7.1% |
| 2026-02-11 | 111.5 (-0.45%) | 597 (-27.3%) | 137 | 22.95 | 0.22% | 2.46% | 6.5% |
| 2026-02-10 | 112.0 (2.75%) | 821 (-67.37%) | 269 | 32.76 | 0.3% | 2.79% | 6.49% |
| 2026-02-09 | 109.0 (-1.36%) | 2517 (150.8%) | 621 | 24.67 | 0.92% | 2.77% | 6.4% |
| 2026-02-06 | 110.5 (0.45%) | 1003 (-43.0%) | 334 | 33.3 | 0.37% | 2.2% | 5.84% |
| 2026-02-05 | 110.0 (-3.08%) | 1760 (17.1%) | 341 | 19.38 | 0.65% | 2.01% | 5.63% |
| 2026-02-04 | 113.5 (-0.87%) | 1503 (102.03%) | 272 | 18.1 | 0.55% | 1.61% | 5.19% |
| 2026-02-03 | 114.5 (0.88%) | 744 (-23.4%) | 142 | 19.09 | 0.27% | 1.39% | 4.85% |
| 2026-02-02 | 113.5 (-2.16%) | 971 (94.01%) | 117 | 12.05 | 0.36% | 1.68% | 4.88% |
| 2026-01-30 | 116.0 (-2.11%) | 500 (-24.58%) | 48 | 9.6 | 0.18% | 1.72% | 5.02% |
| 2026-01-29 | 118.5 (-2.07%) | 664 (-26.57%) | 145 | 21.84 | 0.24% | 1.7% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 121.0 (-0.82%) | 904 (-41.23%) | 230 | 25.44 | 0.33% | 1.6% | 5.33% |
| 2026-01-27 | 122.0 (0.83%) | 1539 (41.96%) | 481 | 31.25 | 0.57% | 1.46% | 5.4% |
| 2026-01-26 | 121.0 (2.98%) | 1084 (142.66%) | 175 | 16.14 | 0.4% | 1.05% | 5.56% |
| 2026-01-23 | 117.5 (0.86%) | 446 (14.35%) | 59 | 13.23 | 0.16% | 0.82% | 5.48% |
| 2026-01-22 | 116.5 (0.43%) | 390 (-24.22%) | 32 | 8.21 | 0.14% | 0.87% | 5.63% |
| 2026-01-21 | 116.0 (-0.85%) | 515 (26.37%) | 39 | 7.57 | 0.19% | 0.83% | 6.23% |
| 2026-01-20 | 117.0 (-0.85%) | 407 (-15.7%) | 38 | 9.34 | 0.15% | 0.84% | 7.12% |
| 2026-01-19 | 118.0 (0.43%) | 483 (-13.94%) | 44 | 9.11 | 0.18% | 0.91% | 7.54% |
| 2026-01-16 | 117.5 (-0.84%) | 562 (103.04%) | 50 | 8.9 | 0.21% | 1.09% | 7.55% |
| 2026-01-15 | 118.5 (0.0%) | 276 (-49.97%) | 26 | 9.42 | 0.1% | 1.04% | 7.58% |
| 2026-01-14 | 118.5 (1.28%) | 553 (-7.7%) | 86 | 15.55 | 0.2% | 1.15% | 7.75% |
| 2026-01-13 | 117.0 (-1.27%) | 599 (-38.54%) | 109 | 18.2 | 0.22% | 1.16% | 7.76% |
| 2026-01-12 | 118.5 (1.72%) | 975 (124.57%) | 112 | 11.49 | 0.36% | 1.25% | 7.73% |
| 2026-01-09 | 116.5 (0.43%) | 434 (-23.54%) | 66 | 15.21 | 0.16% | 1.38% | 7.59% |
| 2026-01-08 | 116.0 (0.43%) | 568 (-2.49%) | 45 | 7.92 | 0.21% | 1.5% | 7.6% |
| 2026-01-07 | 115.5 (0.0%) | 582 (-29.99%) | 60 | 10.31 | 0.21% | 1.75% | 7.51% |
| 2026-01-06 | 115.5 (-0.86%) | 832 (-37.6%) | 83 | 9.98 | 0.31% | 1.94% | 7.45% |
| 2026-01-05 | 116.5 (-1.27%) | 1334 (73.28%) | 129 | 9.67 | 0.49% | 2.36% | 7.31% |
| 2026-01-02 | 118.0 (0.0%) | 770 (-38.55%) | 84 | 10.91 | 0.28% | 2.18% | 7.0% |
| 2025-12-31 | 118.0 (-1.67%) | 1253 (14.13%) | 202 | 16.12 | 0.46% | 2.22% | 7.05% |
| 2025-12-30 | 120.0 (-1.64%) | 1097 (-44.29%) | 143 | 13.04 | 0.4% | 2.5% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 122.0 (-0.81%) | 1970 (131.33%) | 312 | 15.84 | 0.72% | 3.18% | 6.46% |
| 2025-12-26 | 123.0 (-3.91%) | 851 (-2.5%) | 108 | 12.69 | 0.31% | 3.02% | 6.01% |
| 2025-12-24 | 128.0 (0.39%) | 873 (-56.54%) | 286 | 32.76 | 0.32% | 2.9% | 5.88% |
| 2025-12-23 | 127.5 (-1.54%) | 2010 (-31.62%) | 890 | 44.28 | 0.74% | 2.81% | 5.71% |
| 2025-12-22 | 129.5 (6.15%) | 2940 (90.42%) | 705 | 23.98 | 1.08% | 2.35% | 5.1% |
| 2025-12-19 | 122.0 (3.39%) | 1544 (191.78%) | 209 | 13.54 | 0.57% | 1.48% | 4.16% |
| 2025-12-18 | 118.0 (0.0%) | 529 (-16.06%) | 139 | 26.28 | 0.19% | 1.11% | 3.78% |
| 2025-12-17 | 118.0 (0.0%) | 630 (-15.12%) | 127 | 20.16 | 0.23% | 1.13% | 3.91% |
| 2025-12-16 | 118.0 (-0.84%) | 742 (29.56%) | 153 | 20.62 | 0.27% | 1.06% | 3.92% |
| 2025-12-15 | 119.0 (-2.06%) | 573 (7.17%) | 79 | 13.79 | 0.21% | 0.91% | 4.06% |
| 2025-12-12 | 121.5 (0.83%) | 535 (-9.26%) | 121 | 22.62 | 0.2% | 0.85% | 4.26% |
| 2025-12-11 | 120.5 (-0.41%) | 589 (33.18%) | 147 | 24.96 | 0.22% | 0.82% | 4.47% |
| 2025-12-10 | 121.0 (-1.22%) | 442 (28.88%) | 43 | 9.73 | 0.16% | 0.79% | 4.52% |
| 2025-12-09 | 122.5 (0.41%) | 343 (-14.55%) | 47 | 13.7 | 0.13% | 0.96% | 4.57% |
| 2025-12-08 | 122.0 (1.24%) | 401 (-11.86%) | 64 | 15.96 | 0.15% | 0.96% | 4.83% |
| 2025-12-05 | 120.5 (-1.63%) | 456 (-8.8%) | 83 | 18.2 | 0.17% | 0.96% | 5.21% |
| 2025-12-04 | 122.5 (-1.21%) | 500 (-44.44%) | 65 | 13.0 | 0.18% | 1.07% | 5.34% |
| 2025-12-03 | 124.0 (2.48%) | 900 (148.2%) | 216 | 24.0 | 0.33% | 1.06% | 5.39% |
| 2025-12-02 | 121.0 (1.26%) | 362 (-6.88%) | 40 | 11.05 | 0.13% | 0.88% | 5.37% |
| 2025-12-01 | 119.5 (-0.83%) | 389 (-48.2%) | 102 | 26.22 | 0.14% | 0.87% | 5.56% |
| 2025-11-28 | 120.5 (-1.23%) | 751 (52.45%) | 242 | 32.22 | 0.28% | 0.88% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 122.0 (0.0%) | 493 (24.27%) | 103 | 20.89 | 0.18% | 0.79% | 6.49% |
| 2025-11-26 | 122.0 (1.24%) | 396 (13.74%) | 32 | 8.08 | 0.15% | 0.93% | 6.79% |
| 2025-11-25 | 120.5 (0.0%) | 348 (-12.62%) | 85 | 24.43 | 0.13% | 1.03% | 7.42% |
| 2025-11-24 | 120.5 (2.12%) | 399 (-20.7%) | 74 | 18.55 | 0.15% | 1.31% | 7.94% |
| 2025-11-21 | 118.0 (-2.48%) | 503 (-43.52%) | 75 | 14.91 | 0.18% | 1.57% | 9.56% |
| 2025-11-20 | 121.0 (3.86%) | 891 (37.64%) | 201 | 22.56 | 0.33% | 1.8% | 9.72% |
| 2025-11-19 | 116.5 (-2.51%) | 647 (-42.33%) | 129 | 19.94 | 0.24% | 1.73% | 10.01% |
| 2025-11-18 | 119.5 (0.0%) | 1123 (1.49%) | 195 | 17.36 | 0.41% | 1.7% | 11.47% |
| 2025-11-17 | 119.5 (-2.45%) | 1106 (-1.01%) | 354 | 32.01 | 0.41% | 1.69% | 11.6% |
| 2025-11-14 | 122.5 (-2.78%) | 1117 (56.58%) | 126 | 11.28 | 0.41% | 1.81% | 11.87% |
| 2025-11-13 | 126.0 (-1.56%) | 714 (23.32%) | 121 | 16.95 | 0.26% | 1.69% | 12.62% |
| 2025-11-12 | 128.0 (0.39%) | 579 (-46.0%) | 81 | 13.99 | 0.21% | 1.66% | 14.9% |
| 2025-11-11 | 127.5 (1.59%) | 1072 (-25.03%) | 291 | 27.15 | 0.39% | 1.76% | 16.52% |
| 2025-11-10 | 125.5 (-2.33%) | 1430 (78.62%) | 275 | 19.23 | 0.53% | 1.69% | 18.16% |
| 2025-11-07 | 128.5 (0.39%) | 800 (23.25%) | 122 | 15.25 | 0.29% | 1.85% | 20.0% |
| 2025-11-06 | 128.0 (1.19%) | 649 (-23.0%) | 149 | 22.96 | 0.24% | 2.22% | 20.09% |
| 2025-11-05 | 126.5 (-1.17%) | 843 (-4.2%) | 237 | 28.11 | 0.31% | 2.46% | 20.13% |
| 2025-11-04 | 128.0 (-0.39%) | 880 (-52.39%) | 176 | 20.0 | 0.32% | 2.93% | 19.93% |
| 2025-11-03 | 128.5 (-0.77%) | 1850 (2.47%) | 707 | 38.22 | 0.68% | 3.25% | 19.69% |
| 2025-10-31 | 129.5 (0.78%) | 1805 (36.06%) | 535 | 29.64 | 0.66% | 4.34% | 19.11% |
| 2025-10-30 | 128.5 (-1.15%) | 1327 (-36.96%) | 301 | 22.68 | 0.49% | 4.02% | 18.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 130.0 (-1.52%) | 2105 (19.81%) | 248 | 11.78 | 0.77% | 4.15% | 18.32% |
| 2025-10-28 | 132.0 (-2.22%) | 1757 (-63.44%) | 402 | 22.88 | 0.65% | 5.08% | 17.64% |
| 2025-10-27 | 135.0 (3.45%) | 4806 (411.51%) | 1821 | 37.89 | 1.77% | 4.97% | 17.26% |
| 2025-10-23 | 130.5 (0.38%) | 939 (-44.62%) | 148 | 15.76 | 0.35% | 3.88% | 15.67% |
| 2025-10-22 | 130.0 (-2.62%) | 1696 (-63.27%) | 290 | 17.1 | 0.62% | 4.7% | 15.44% |
| 2025-10-21 | 133.5 (1.52%) | 4619 (212.4%) | 1854 | 40.14 | 1.7% | 6.61% | 15.15% |
| 2025-10-20 | 131.5 (2.73%) | 1478 (-19.18%) | 447 | 30.24 | 0.54% | 6.75% | 13.57% |
| 2025-10-17 | 128.0 (-2.29%) | 1829 (-42.26%) | 316 | 17.28 | 0.67% | 8.24% | 13.16% |
| 2025-10-16 | 131.0 (-2.24%) | 3168 (-54.14%) | 768 | 24.24 | 1.16% | 9.94% | 12.64% |
| 2025-10-15 | 134.0 (5.1%) | 6909 (38.6%) | 2826 | 40.9 | 2.54% | 9.16% | 11.7% |
| 2025-10-14 | 127.5 (-5.9%) | 4985 (-10.05%) | 1731 | 34.72 | 1.83% | 6.9% | 9.46% |
| 2025-10-13 | 135.5 (0.0%) | 5542 (-14.11%) | 2273 | 41.01 | 2.04% | 5.18% | 8.18% |
| 2025-10-09 | 135.5 (9.72%) | 6452 (524.63%) | 1674 | 25.95 | 2.37% | 3.23% | 6.67% |
| 2025-10-08 | 123.5 (1.23%) | 1033 (33.02%) | 106 | 10.26 | 0.38% | 0.95% | 4.58% |
| 2025-10-07 | 122.0 (1.67%) | 776 (172.14%) | 128 | 16.49 | 0.29% | 0.71% | 4.62% |
| 2025-10-03 | 120.0 (0.84%) | 285 (20.5%) | 29 | 10.18 | 0.1% | 0.65% | 4.5% |
| 2025-10-02 | 119.0 (-0.42%) | 236 (-10.15%) | 39 | 16.53 | 0.09% | 0.64% | 4.65% |
| 2025-10-01 | 119.5 (-1.24%) | 263 (-29.78%) | 53 | 20.15 | 0.1% | 0.81% | 4.75% |
| 2025-09-30 | 121.0 (1.68%) | 375 (-37.5%) | 68 | 18.13 | 0.14% | 0.9% | 4.8% |
| 2025-09-26 | 119.0 (-2.06%) | 600 (121.52%) | 82 | 13.67 | 0.22% | 0.88% | 4.83% |
| 2025-09-25 | 121.5 (0.83%) | 271 (-61.64%) | 27 | 9.96 | 0.1% | 0.99% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 120.5 (-1.63%) | 706 (46.37%) | 65 | 9.21 | 0.26% | 1.01% | 4.97% |
| 2025-09-23 | 122.5 (0.0%) | 482 (48.02%) | 94 | 19.5 | 0.18% | 0.87% | 5.02% |
| 2025-09-22 | 122.5 (0.0%) | 326 (-63.88%) | 99 | 30.37 | 0.12% | 0.85% | 5.01% |
| 2025-09-19 | 122.5 (0.41%) | 903 (184.22%) | 78 | 8.64 | 0.33% | 0.96% | 5.13% |
| 2025-09-18 | 122.0 (0.41%) | 317 (-7.44%) | 49 | 15.46 | 0.12% | 0.92% | 4.89% |
| 2025-09-17 | 121.5 (-0.82%) | 343 (-19.62%) | 45 | 13.12 | 0.13% | 1.36% | 4.93% |
| 2025-09-16 | 122.5 (0.41%) | 427 (-30.1%) | 42 | 9.84 | 0.16% | 1.76% | 4.95% |
| 2025-09-15 | 122.0 (-2.01%) | 610 (-24.7%) | 167 | 27.38 | 0.22% | 1.88% | 5.01% |
| 2025-09-12 | 124.5 (0.4%) | 811 (-46.17%) | 134 | 16.52 | 0.3% | 2.07% | 4.95% |
| 2025-09-11 | 124.0 (-0.4%) | 1507 (5.51%) | 464 | 30.79 | 0.55% | 1.95% | 4.88% |
| 2025-09-10 | 124.5 (1.63%) | 1428 (86.46%) | 379 | 26.54 | 0.52% | 1.64% | 4.47% |
| 2025-09-09 | 122.5 (0.41%) | 766 (-32.4%) | 114 | 14.88 | 0.28% | 1.31% | 4.29% |
| 2025-09-08 | 122.0 (2.09%) | 1133 (144.21%) | 173 | 15.27 | 0.42% | 1.17% | 4.44% |
| 2025-09-05 | 119.5 (0.84%) | 464 (-31.96%) | 61 | 13.15 | 0.17% | 0.92% | 4.25% |
| 2025-09-04 | 118.5 (0.85%) | 682 (31.73%) | 125 | 18.33 | 0.25% | 0.88% | 4.26% |
| 2025-09-03 | 117.5 (1.73%) | 517 (37.37%) | 52 | 10.06 | 0.19% | 0.96% | 4.45% |
| 2025-09-02 | 115.5 (-0.43%) | 376 (-20.9%) | 64 | 17.02 | 0.14% | 1.08% | 4.43% |
| 2025-09-01 | 116.0 (-1.28%) | 476 (34.85%) | 107 | 22.48 | 0.18% | 1.11% | 4.57% |
| 2025-08-29 | 117.5 (0.0%) | 353 (-60.8%) | 52 | 14.73 | 0.13% | 1.17% | 4.53% |
| 2025-08-28 | 117.5 (-0.84%) | 901 (7.85%) | 166 | 18.42 | 0.33% | 1.13% | 4.58% |
| 2025-08-27 | 118.5 (1.28%) | 835 (83.49%) | 144 | 17.25 | 0.31% | 0.96% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 117.0 (0.86%) | 455 (-29.84%) | 48 | 10.55 | 0.17% | 0.8% | 4.16% |
| 2025-08-25 | 116.0 (1.31%) | 649 (166.73%) | 88 | 13.56 | 0.24% | 0.85% | 4.11% |
| 2025-08-22 | 114.5 (-0.87%) | 243 (-42.84%) | 42 | 17.28 | 0.09% | 0.78% | 4.01% |
| 2025-08-21 | 115.5 (2.67%) | 425 (7.08%) | 38 | 8.94 | 0.16% | 0.91% | 4.03% |
| 2025-08-20 | 112.5 (-1.32%) | 397 (-32.24%) | 53 | 13.35 | 0.15% | 0.9% | 4.06% |
| 2025-08-19 | 114.0 (-1.3%) | 587 (26.43%) | 74 | 12.61 | 0.22% | 1.1% | 4.1% |
| 2025-08-18 | 115.5 (0.87%) | 464 (-22.97%) | 99 | 21.34 | 0.17% | 1.32% | 4.15% |
| 2025-08-15 | 114.5 (-1.29%) | 602 (49.53%) | 39 | 6.48 | 0.22% | 1.38% | 4.12% |
| 2025-08-14 | 116.0 (0.0%) | 403 (-56.92%) | 47 | 11.66 | 0.15% | 1.33% | 4.06% |
| 2025-08-13 | 116.0 (-0.43%) | 935 (-20.3%) | 194 | 20.75 | 0.34% | 1.62% | 4.29% |
| 2025-08-12 | 116.5 (1.3%) | 1174 (85.47%) | 203 | 17.29 | 0.43% | 1.45% | 4.15% |
| 2025-08-11 | 115.0 (1.32%) | 633 (32.52%) | 129 | 20.38 | 0.23% | 1.29% | 3.88% |
| 2025-08-08 | 113.5 (0.0%) | 477 (-59.75%) | 90 | 18.87 | 0.18% | 1.2% | 3.9% |
| 2025-08-07 | 113.5 (1.79%) | 1187 (154.22%) | 356 | 29.99 | 0.44% | 1.2% | 4.2% |
| 2025-08-06 | 111.5 (-0.89%) | 466 (-38.1%) | 99 | 21.24 | 0.17% | 0.9% | 4.14% |
| 2025-08-05 | 112.5 (1.35%) | 754 (92.47%) | 87 | 11.54 | 0.28% | 0.82% | 4.1% |
| 2025-08-04 | 111.0 (0.0%) | 391 (-18.2%) | 75 | 19.18 | 0.14% | 0.66% | 3.95% |
| 2025-08-01 | 111.0 (1.37%) | 479 (38.55%) | 99 | 20.67 | 0.18% | 0.65% | 3.89% |
| 2025-07-31 | 109.5 (-0.45%) | 345 (36.94%) | 61 | 17.68 | 0.13% | 0.59% | 3.9% |
| 2025-07-30 | 110.0 (0.0%) | 252 (-21.97%) | 52 | 20.63 | 0.09% | 0.65% | 3.88% |
| 2025-07-29 | 110.0 (-0.9%) | 323 (-11.96%) | 49 | 15.17 | 0.12% | 0.73% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 111.0 (0.45%) | 367 (19.09%) | 67 | 18.26 | 0.14% | 0.88% | 3.98% |
| 2025-07-25 | 110.5 (0.0%) | 308 (-39.36%) | 34 | 11.04 | 0.11% | 0.89% | 4.01% |
| 2025-07-24 | 110.5 (-0.9%) | 509 (3.86%) | 100 | 19.65 | 0.19% | 0.94% | 4.19% |
| 2025-07-23 | 111.5 (1.83%) | 490 (-32.29%) | 74 | 15.1 | 0.18% | 1.13% | 4.34% |
| 2025-07-22 | 109.5 (-2.23%) | 723 (89.1%) | 119 | 16.46 | 0.27% | 1.15% | 4.4% |
| 2025-07-21 | 112.0 (-1.75%) | 382 (-15.72%) | 51 | 13.35 | 0.14% | 1.05% | 4.66% |
| 2025-07-18 | 114.0 (-0.44%) | 454 (-55.3%) | 107 | 23.57 | 0.17% | 1.16% | 5.02% |
| 2025-07-17 | 114.5 (3.15%) | 1016 (84.08%) | 81 | 7.97 | 0.37% | 1.47% | 5.63% |
| 2025-07-16 | 111.0 (0.45%) | 551 (25.44%) | 127 | 23.05 | 0.2% | 1.47% | 5.71% |
| 2025-07-15 | 110.5 (-0.9%) | 440 (-37.42%) | 94 | 21.36 | 0.16% | 1.4% | 5.73% |
| 2025-07-14 | 111.5 (0.0%) | 703 (-45.31%) | 182 | 25.89 | 0.26% | 1.37% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 143.5 (7.49%) | 9539 (15.8%) | 2243 | 23.51 |
| 2026-07-03 | 133.5 (4.3%) | 8237 (-37.36%) | 2793 | 33.91 |
| 2026-06-26 | 128.0 (-9.86%) | 13151 (74.87%) | 2205 | 16.77 |
| 2026-06-18 | 142.0 (-2.41%) | 7520 (-37.14%) | 1779 | 23.66 |
| 2026-06-12 | 145.5 (0.69%) | 11965 (-52.47%) | 4450 | 37.19 |
| 2026-06-05 | 144.5 (10.31%) | 25173 (222.45%) | 6792 | 26.98 |
| 2026-05-29 | 131.0 (0.77%) | 7806 (9.48%) | 1430 | 18.32 |
| 2026-05-22 | 130.0 (6.56%) | 7130 (67.5%) | 1368 | 19.19 |
| 2026-05-15 | 122.0 (-2.79%) | 4257 (-38.99%) | 831 | 19.52 |
| 2026-05-08 | 125.5 (4.58%) | 6977 (-21.62%) | 1314 | 18.83 |
| 2026-04-30 | 120.0 (0.0%) | 8902 (-21.05%) | 2605 | 29.26 |
| 2026-04-24 | 120.0 (-4.76%) | 11275 (23.66%) | 3169 | 28.11 |
| 2026-04-17 | 126.0 (10.04%) | 9118 (208.49%) | 2259 | 24.78 |
| 2026-04-10 | 114.5 (6.51%) | 2955 (78.15%) | 427 | 14.45 |
| 2026-04-02 | 107.5 (-0.92%) | 1659 (-35.45%) | 321 | 19.35 |
| 2026-03-27 | 108.5 (-4.82%) | 2570 (-42.71%) | 276 | 10.74 |
| 2026-03-20 | 114.0 (2.7%) | 4486 (47.19%) | 788 | 17.57 |
| 2026-03-13 | 111.0 (-0.89%) | 3048 (-20.33%) | 561 | 18.41 |
| 2026-03-06 | 112.0 (-2.61%) | 3825 (-49.44%) | 739 | 19.32 |
| 2026-02-26 | 115.0 (3.14%) | 7567 (92.27%) | 1684 | 22.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 111.5 (0.9%) | 3935 (-34.23%) | 1027 | 26.1 |
| 2026-02-06 | 110.5 (-4.74%) | 5984 (27.52%) | 1206 | 20.15 |
| 2026-01-30 | 116.0 (-1.28%) | 4692 (109.03%) | 1079 | 23.0 |
| 2026-01-23 | 117.5 (0.0%) | 2245 (-24.37%) | 212 | 9.44 |
| 2026-01-16 | 117.5 (0.86%) | 2968 (-20.89%) | 383 | 12.9 |
| 2026-01-09 | 116.5 (-1.27%) | 3752 (387.34%) | 383 | 10.21 |
| 2026-01-02 | 118.0 (-4.07%) | 770 (-88.47%) | 84 | 10.91 |
| 2025-12-26 | 123.0 (0.82%) | 6677 (66.08%) | 1989 | 29.79 |
| 2025-12-19 | 122.0 (0.41%) | 4020 (73.83%) | 707 | 17.59 |
| 2025-12-12 | 121.5 (0.83%) | 2312 (-11.33%) | 422 | 18.25 |
| 2025-12-05 | 120.5 (0.0%) | 2608 (9.13%) | 506 | 19.4 |
| 2025-11-28 | 120.5 (2.12%) | 2390 (-44.06%) | 536 | 22.43 |
| 2025-11-21 | 118.0 (-3.67%) | 4272 (-13.04%) | 954 | 22.33 |
| 2025-11-14 | 122.5 (-4.67%) | 4913 (-2.22%) | 894 | 18.2 |
| 2025-11-07 | 128.5 (-0.77%) | 5025 (-57.42%) | 1391 | 27.68 |
| 2025-10-31 | 129.5 (-0.77%) | 11800 (35.12%) | 3307 | 28.03 |
| 2025-10-23 | 130.5 (1.95%) | 8733 (-61.07%) | 2739 | 31.36 |
| 2025-10-17 | 128.0 (-5.54%) | 22434 (171.54%) | 7914 | 35.28 |
| 2025-10-09 | 135.5 (12.92%) | 8262 (611.63%) | 1908 | 23.09 |
| 2025-10-03 | 120.0 (0.84%) | 1160 (-51.37%) | 189 | 16.29 |
| 2025-09-26 | 119.0 (-2.86%) | 2387 (-8.25%) | 367 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 122.5 (-1.61%) | 2602 (-53.92%) | 381 | 14.64 |
| 2025-09-12 | 124.5 (4.18%) | 5647 (124.29%) | 1264 | 22.38 |
| 2025-09-05 | 119.5 (1.7%) | 2517 (-21.22%) | 409 | 16.25 |
| 2025-08-29 | 117.5 (2.62%) | 3195 (50.85%) | 498 | 15.59 |
| 2025-08-22 | 114.5 (0.0%) | 2118 (-43.49%) | 306 | 14.45 |
| 2025-08-15 | 114.5 (0.88%) | 3749 (14.37%) | 612 | 16.32 |
| 2025-08-08 | 113.5 (2.25%) | 3278 (85.33%) | 707 | 21.57 |
| 2025-08-01 | 111.0 (0.45%) | 1768 (-26.74%) | 328 | 18.55 |
| 2025-07-25 | 110.5 (-3.07%) | 2414 (-23.72%) | 378 | 15.66 |
| 2025-07-18 | 114.0 (2.24%) | 3165 (-2.62%) | 591 | 18.67 |
| 2025-07-11 | 111.5 (5.19%) | 3250 (56.75%) | 769 | 23.66 |
| 2025-07-04 | 106.0 (0.0%) | 2073 (-59.98%) | 389 | 18.77 |
| 2025-06-27 | 106.0 (-3.64%) | 5181 (-1.26%) | 714 | 13.78 |
| 2025-06-20 | 110.0 (-3.51%) | 5247 (82.7%) | 447 | 8.52 |
| 2025-06-13 | 114.0 (-0.87%) | 2872 (19.65%) | 295 | 10.27 |
| 2025-06-06 | 115.0 (-1.29%) | 2400 (64.85%) | 365 | 15.21 |
| 2025-05-29 | 116.5 (-0.43%) | 1456 (-48.45%) | 234 | 16.07 |
| 2025-05-23 | 117.0 (-2.5%) | 2824 (3.24%) | 619 | 21.92 |
| 2025-05-16 | 120.0 (3.0%) | 2736 (-59.84%) | 513 | 18.75 |
| 2025-05-09 | 116.5 (-3.72%) | 6813 (25.06%) | 1663 | 24.41 |
| 2025-05-02 | 121.0 (0.83%) | 5447 (-22.8%) | 1760 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 120.0 (2.13%) | 7056 (-2.96%) | 3216 | 45.58 |
| 2025-04-18 | 117.5 (6.33%) | 7271 (-30.33%) | 2497 | 34.34 |
| 2025-04-11 | 110.5 (-11.6%) | 10436 (65.95%) | 3026 | 29.0 |
| 2025-04-02 | 125.0 (-6.02%) | 6289 (21.46%) | 1679 | 26.7 |
| 2025-03-28 | 133.0 (-3.62%) | 5178 (-42.42%) | 1007 | 19.45 |
| 2025-03-21 | 138.0 (3.37%) | 8992 (19.15%) | 3093 | 34.4 |
| 2025-03-14 | 133.5 (-2.2%) | 7547 (-8.8%) | 2043 | 27.07 |
| 2025-03-07 | 136.5 (-0.36%) | 8275 (-26.07%) | 2909 | 35.15 |
| 2025-02-27 | 137.0 (-2.84%) | 11193 (-63.96%) | 3186 | 28.46 |
| 2025-02-21 | 141.0 (-2.42%) | 31061 (-10.82%) | 14316 | 46.09 |
| 2025-02-14 | 144.5 (2.12%) | 34830 (-28.86%) | 16716 | 47.99 |
| 2025-02-07 | 141.5 (9.27%) | 48959 (735.08%) | 28358 | 57.92 |
| 2025-01-22 | 129.5 (0.78%) | 5862 (4.95%) | 2074 | 35.38 |
| 2025-01-17 | 128.5 (-3.02%) | 5586 (-57.43%) | 1536 | 27.5 |
| 2025-01-10 | 132.5 (-5.36%) | 13124 (-4.54%) | 4578 | 34.88 |
| 2025-01-03 | 140.0 (-3.11%) | 13747 (53.25%) | 4620 | 33.61 |
| 2024-12-31 | 144.5 (-0.34%) | 8970 (-63.28%) | 3375 | 37.63 |
| 2024-12-27 | 145.0 (2.84%) | 24428 (-13.95%) | 9996 | 40.92 |
| 2024-12-20 | 141.0 (-7.24%) | 28388 (-51.34%) | 9818 | 34.59 |
| 2024-12-13 | 152.0 (-3.18%) | 58341 (198.36%) | 35092 | 60.15 |
| 2024-12-06 | 157.0 (22.18%) | 19554 (494.07%) | 8921 | 45.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 128.5 (-1.15%) | 3291 (45.21%) | 575 | 17.47 |
| 2024-11-22 | 130.0 (-3.7%) | 2266 (-32.32%) | 450 | 19.86 |
| 2024-11-15 | 135.0 (-3.57%) | 3349 (-32.29%) | 653 | 19.5 |
| 2024-11-08 | 140.0 (3.7%) | 4946 (77.26%) | 1096 | 22.16 |
| 2024-11-01 | 135.0 (3.05%) | 2790 (-31.83%) | 558 | 20.0 |
| 2024-10-25 | 131.0 (2.34%) | 4093 (18.11%) | 1057 | 25.82 |
| 2024-10-18 | 128.0 (0.79%) | 3465 (140.07%) | 548 | 15.82 |
| 2024-10-11 | 127.0 (2.42%) | 1443 (4.6%) | 318 | 22.04 |
| 2024-10-04 | 124.0 (-2.75%) | 1380 (-45.7%) | 237 | 17.17 |
| 2024-09-27 | 127.5 (-0.39%) | 2541 (-64.16%) | 515 | 20.27 |
| 2024-09-20 | 128.0 (0.79%) | 7091 (-80.47%) | 1844 | 26.0 |
| 2024-09-13 | 127.0 (7.17%) | 36307 (2257.63%) | 1575 | 4.34 |
| 2024-09-06 | 118.5 (-2.07%) | 1539 (13.38%) | 323 | 20.99 |
| 2024-08-30 | 121.0 (2.54%) | 1358 (-3.89%) | 367 | 27.03 |
| 2024-08-23 | 118.0 (0.85%) | 1413 (-20.03%) | 287 | 20.31 |
| 2024-08-16 | 117.0 (2.63%) | 1767 (-66.87%) | 317 | 17.94 |
| 2024-08-09 | 114.0 (-5.39%) | 5334 (50.22%) | 1059 | 19.85 |
| 2024-08-02 | 120.5 (-1.63%) | 3551 (62.95%) | 806 | 22.7 |
| 2024-07-26 | 122.5 (-2.78%) | 2179 (-73.23%) | 499 | 22.9 |
| 2024-07-19 | 126.0 (2.02%) | 8140 (96.14%) | 1821 | 22.37 |
| 2024-07-12 | 123.5 (0.82%) | 4150 (-17.46%) | 668 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 122.5 (-1.61%) | 5027 (-38.32%) | 800 | 15.91 |
| 2024-06-28 | 124.5 (-8.12%) | 8151 (-2.36%) | 1458 | 17.89 |
| 2024-06-21 | 135.5 (5.86%) | 8348 (116.35%) | 1925 | 23.06 |
| 2024-06-14 | 128.0 (3.23%) | 3858 (7.85%) | 1043 | 27.03 |
| 2024-06-07 | 124.0 (2.9%) | 3577 (83.28%) | 815 | 22.78 |
| 2024-05-31 | 120.5 (-0.41%) | 1952 (-41.18%) | 155 | 7.94 |
| 2024-05-24 | 121.0 (-3.2%) | 3319 (3.57%) | 667 | 20.1 |
| 2024-05-17 | 125.0 (1.63%) | 3204 (-57.41%) | 449 | 14.01 |
| 2024-05-10 | 123.0 (-0.81%) | 7523 (193.08%) | 1651 | 21.95 |
| 2024-05-03 | 124.0 (1.64%) | 2567 (-45.14%) | 284 | 11.06 |
| 2024-04-26 | 122.0 (2.09%) | 4679 (57.31%) | 1027 | 21.95 |
| 2024-04-19 | 119.5 (-1.65%) | 2974 (-17.72%) | 554 | 18.63 |
| 2024-04-12 | 121.5 (2.53%) | 3614 (261.26%) | 879 | 24.32 |
| 2024-04-03 | 118.5 (0.0%) | 1000 (-76.24%) | 215 | 21.5 |
| 2024-03-29 | 118.5 (-2.87%) | 4211 (-47.13%) | 691 | 16.41 |
| 2024-03-22 | 122.0 (5.17%) | 7966 (37.02%) | 2213 | 27.78 |
| 2024-03-15 | 116.0 (2.65%) | 5813 (61.75%) | 737 | 12.68 |
| 2024-03-08 | 113.0 (0.0%) | 3594 (21.14%) | 905 | 25.18 |
| 2024-03-01 | 113.0 (-1.31%) | 2967 (17.22%) | 554 | 18.67 |
| 2024-02-23 | 114.5 (-1.72%) | 2531 (109.14%) | 312 | 12.33 |
| 2024-02-16 | 116.5 (1.75%) | 1210 (358.48%) | 232 | 19.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 114.5 (-0.87%) | 263 (-90.59%) | 41 | 15.59 |
| 2024-02-02 | 115.5 (2.21%) | 2803 (22.29%) | 577 | 20.59 |
| 2024-01-26 | 113.0 (0.0%) | 2292 (-46.68%) | 402 | 17.54 |
| 2024-01-19 | 113.0 (-0.44%) | 4299 (-14.75%) | 860 | 20.0 |
| 2024-01-12 | 113.5 (-2.16%) | 5043 (-16.63%) | 1694 | 33.59 |
| 2024-01-05 | 116.0 (3.57%) | 6049 (194.72%) | 1342 | 22.19 |
| 2023-12-29 | 112.0 (-0.88%) | 2052 (-51.51%) | 371 | 18.08 |
| 2023-12-22 | 113.0 (2.73%) | 4233 (9.06%) | 960 | 22.68 |
| 2023-12-15 | 110.0 (3.29%) | 3881 (97.11%) | 733 | 18.89 |
| 2023-12-08 | 106.5 (-0.93%) | 1969 (-37.4%) | 285 | 14.47 |
| 2023-12-01 | 107.5 (3.86%) | 3146 (57.83%) | 441 | 14.02 |
| 2023-11-24 | 103.5 (0.98%) | 1993 (-8.74%) | 336 | 16.86 |
| 2023-11-17 | 102.5 (0.49%) | 2184 (-11.96%) | 362 | 16.58 |
| 2023-11-10 | 102.0 (0.49%) | 2480 (-19.2%) | 588 | 23.71 |
| 2023-11-03 | 101.5 (0.5%) | 3070 (20.91%) | 538 | 17.52 |
| 2023-10-27 | 101.0 (-1.94%) | 2539 (-43.82%) | 380 | 14.97 |
| 2023-10-20 | 103.0 (-4.63%) | 4520 (74.35%) | 891 | 19.71 |
| 2023-10-13 | 108.0 (0.93%) | 2592 (-28.99%) | 305 | 11.77 |
| 2023-10-06 | 107.0 (0.94%) | 3651 (101.56%) | 1040 | 28.49 |
| 2023-09-28 | 106.0 (1.92%) | 1811 (-3.96%) | 381 | 21.04 |
| 2023-09-22 | 104.0 (-3.26%) | 1886 (-66.12%) | 207 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 107.5 (-4.02%) | 5567 (113.54%) | 1065 | 19.13 |
| 2023-09-08 | 112.0 (2.28%) | 2607 (-23.51%) | 416 | 15.96 |
| 2023-09-01 | 109.5 (0.0%) | 3408 (-26.33%) | 665 | 19.51 |
| 2023-08-25 | 109.5 (0.46%) | 4627 (-14.81%) | 1298 | 28.05 |
| 2023-08-18 | 109.0 (-0.46%) | 5431 (-31.42%) | 1741 | 32.06 |
| 2023-08-11 | 109.5 (-5.6%) | 7920 (-65.76%) | 2850 | 35.98 |
| 2023-08-04 | 116.0 (3.11%) | 23130 (-39.03%) | 9160 | 39.6 |
| 2023-07-28 | 112.5 (0.45%) | 37936 (188.98%) | 16858 | 44.44 |
| 2023-07-21 | 112.0 (7.18%) | 13127 (155.41%) | 3866 | 29.45 |
| 2023-07-14 | 104.5 (-0.48%) | 5139 (-21.07%) | 1462 | 28.45 |
| 2023-07-07 | 105.0 (-4.55%) | 6512 (-28.26%) | 1873 | 28.76 |
| 2023-06-30 | 110.0 (1.38%) | 9077 (-27.23%) | 2381 | 26.23 |
| 2023-06-21 | 108.5 (-4.82%) | 12473 (-51.92%) | 1907 | 15.29 |
| 2023-06-16 | 114.0 (14.57%) | 25945 (15.77%) | 6559 | 25.28 |
| 2023-06-09 | 99.5 (-9.55%) | 22410 (69.27%) | 8757 | 39.08 |
| 2023-06-02 | 110.0 (12.24%) | 13239 (41.6%) | 2797 | 21.13 |
| 2023-05-26 | 98.0 (3.38%) | 9350 (-56.57%) | 2695 | 28.82 |
| 2023-05-19 | 94.8 (4.87%) | 21529 (65.96%) | 8298 | 38.54 |
| 2023-05-12 | 90.4 (4.27%) | 12972 (113.4%) | 3879 | 29.9 |
| 2023-05-05 | 86.7 (6.25%) | 6079 (336.16%) | 1560 | 25.66 |
| 2023-04-28 | 81.6 (3.55%) | 1393 (-48.21%) | 160 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 78.8 (-2.23%) | 2691 (63.43%) | 191 | 7.1 |
| 2023-04-14 | 80.6 (2.03%) | 1646 (211.42%) | 135 | 8.2 |
| 2023-04-07 | 79.0 (0.25%) | 528 (-55.25%) | 58 | 10.98 |
| 2023-03-31 | 78.8 (0.51%) | 1181 (-64.35%) | 92 | 7.79 |
| 2023-03-24 | 78.4 (2.89%) | 3313 (23.07%) | 489 | 14.76 |
| 2023-03-17 | 76.2 (0.26%) | 2692 (85.16%) | 259 | 9.62 |
| 2023-03-10 | 76.0 (-0.52%) | 1454 (113.32%) | 101 | 6.95 |
| 2023-03-03 | 76.4 (1.46%) | 681 (-26.76%) | 79 | 11.6 |
| 2023-02-24 | 75.3 (-0.13%) | 930 (22.4%) | 141 | 15.16 |
| 2023-02-17 | 75.4 (1.07%) | 760 (-33.01%) | 74 | 9.74 |
| 2023-02-10 | 74.6 (-1.06%) | 1135 (-22.67%) | 95 | 8.37 |
| 2023-02-03 | 75.4 (3.29%) | 1467 (279.05%) | 126 | 8.59 |
| 2023-01-17 | 73.0 (1.11%) | 387 (-77.0%) | 28 | 7.24 |
| 2023-01-13 | 72.2 (1.69%) | 1683 (207.31%) | 188 | 11.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。