股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.43 (+0.71)	0.32 (0.0)	0.38 (0.0)	2387	46.3	-4	0.08	-5	0.1	5156	143.5	142.0	147.0	142.0
2026-07-08	12.72 (+0.03)	0.32 (0.0)	0.38 (0.0)	166	15.69	0	0.0	-3	0.28	1058	135.0	135.0	136.5	133.5
2026-07-07	12.69 (+0.2)	0.32 (0.0)	0.38 (0.0)	367	21.92	-5	0.3	0	0.0	1674	133.0	136.5	136.5	133.0
2026-07-06	12.49 (+0.19)	0.32 (0.0)	0.38 (0.0)	505	30.62	-2	0.12	-2	0.12	1649	136.5	134.5	137.0	134.5
2026-07-03	12.3 (+0.07)	0.32 (0.0)	0.38 (0.0)	204	14.02	6	0.41	2	0.14	1455	133.5	131.0	135.5	131.0
2026-07-02	12.23 (-0.01)	0.32 (0.0)	0.38 (-0.01)	29	2.18	4	0.3	-12	0.9	1332	132.0	132.0	134.5	132.0
2026-07-01	12.24 (-0.14)	0.32 (+0.1)	0.39 (+0.01)	-415	23.84	264	15.16	11	0.63	1741	131.0	135.0	135.0	130.0
2026-06-30	12.38 (+0.09)	0.22 (0.0)	0.38 (-0.01)	231	9.28	7	0.28	-13	0.52	2490	134.0	130.0	136.0	130.0
2026-06-29	12.29 (-0.02)	0.22 (+0.01)	0.39 (0.0)	67	5.5	12	0.99	1	0.08	1218	129.0	129.0	132.0	129.0
2026-06-26	12.31 (+0.04)	0.21 (0.0)	0.39 (+0.01)	178	9.82	0	0.0	5	0.28	1812	128.0	129.5	131.5	127.5
2026-06-25	12.27 (+0.06)	0.21 (0.0)	0.38 (-0.01)	40	4.5	-4	0.45	-2	0.22	889	129.5	131.5	131.5	129.0
2026-06-24	12.21 (-0.23)	0.21 (0.0)	0.39 (+0.01)	-561	40.04	0	0.0	14	1.0	1401	131.0	129.5	131.0	127.5
2026-06-23	12.44 (+0.22)	0.21 (0.0)	0.38 (-0.01)	434	10.24	0	0.0	-29	0.68	4237	130.0	135.0	136.5	129.5
2026-06-22	12.22 (-0.59)	0.21 (0.0)	0.39 (-0.01)	-2093	43.51	0	0.0	-10	0.21	4810	141.0	143.0	143.0	139.0
2026-06-18	12.81 (-0.14)	0.21 (0.0)	0.4 (0.0)	-526	19.77	-1	0.04	0	0.0	2660	142.0	142.5	143.5	140.5
2026-06-17	12.95 (-0.3)	0.21 (0.0)	0.4 (+0.01)	-63	6.44	-2	0.2	2	0.2	978	141.0	141.0	142.5	140.5
2026-06-16	13.25 (-0.21)	0.21 (0.0)	0.39 (0.0)	-559	26.77	0	0.0	-1	0.05	2088	141.0	144.0	144.0	140.0
2026-06-15	13.46 (-0.33)	0.21 (0.0)	0.39 (-0.01)	-803	44.79	0	0.0	-5	0.28	1793	143.0	145.5	145.5	142.0
2026-06-12	13.79 (-0.22)	0.21 (-0.01)	0.4 (0.0)	-566	24.77	-1	0.04	-14	0.61	2285	145.5	145.0	146.0	142.0
2026-06-11	14.01 (-0.03)	0.22 (0.0)	0.4 (0.0)	-55	3.34	0	0.0	12	0.73	1649	142.0	144.5	144.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	14.04 (0.0)	0.22 (0.0)	0.4 (0.0)	13	0.43	0	0.0	6	0.2	3045	143.5	146.0	148.5	143.5
2026-06-09	14.04 (-0.04)	0.22 (0.0)	0.4 (0.0)	146	7.56	0	0.0	-6	0.31	1932	143.0	142.0	143.5	139.5
2026-06-08	14.08 (+0.24)	0.22 (0.0)	0.4 (-0.02)	656	21.49	-2	0.07	-63	2.06	3052	140.5	131.0	142.0	131.0
2026-06-05	13.84 (+0.19)	0.22 (0.0)	0.42 (0.0)	536	19.99	-3	0.11	-10	0.37	2682	144.5	147.5	147.5	143.0
2026-06-04	13.65 (-0.17)	0.22 (0.0)	0.42 (-0.01)	-475	10.36	0	0.0	-28	0.61	4586	150.0	156.5	158.0	147.0
2026-06-03	13.82 (+0.69)	0.22 (+0.11)	0.43 (-0.01)	1674	16.75	300	3.0	-20	0.2	9993	153.0	162.0	162.0	149.0
2026-06-02	13.13 (+0.17)	0.11 (0.0)	0.44 (+0.02)	424	10.9	-1	0.03	66	1.7	3889	158.0	158.0	158.0	156.5
2026-06-01	12.96 (+0.4)	0.11 (0.0)	0.42 (+0.03)	1103	27.43	0	0.0	83	2.06	4021	144.0	137.5	144.0	137.5
2026-05-29	12.56 (+0.17)	0.11 (0.0)	0.39 (+0.01)	456	28.1	1	0.06	11	0.68	1623	131.0	131.0	132.5	131.0
2026-05-28	12.39 (+0.09)	0.11 (0.0)	0.38 (0.0)	240	10.33	1	0.04	19	0.82	2323	129.0	130.5	131.5	128.5
2026-05-27	12.3 (-0.06)	0.11 (0.0)	0.38 (+0.01)	-18	1.3	0	0.0	9	0.65	1384	129.0	130.0	130.5	127.0
2026-05-26	12.36 (+0.04)	0.11 (0.0)	0.37 (-0.01)	148	16.63	0	0.0	-10	1.12	890	129.5	130.0	130.0	128.0
2026-05-25	12.32 (-0.02)	0.11 (0.0)	0.38 (+0.01)	-191	12.06	0	0.0	6	0.38	1584	129.0	132.0	132.5	128.5
2026-05-22	12.34 (+0.46)	0.11 (0.0)	0.37 (+0.02)	1307	46.13	1	0.04	56	1.98	2833	130.0	128.5	131.0	127.0
2026-05-21	11.88 (+0.27)	0.11 (0.0)	0.35 (+0.01)	835	47.15	-12	0.68	44	2.48	1771	127.5	125.0	127.5	125.0
2026-05-20	11.61 (0.0)	0.11 (0.0)	0.34 (0.0)	-213	36.92	-1	0.17	-1	0.17	577	124.0	125.0	125.5	123.0
2026-05-19	11.61 (+0.12)	0.11 (0.0)	0.34 (0.0)	389	32.8	0	0.0	5	0.42	1186	123.5	123.5	127.5	123.0
2026-05-18	11.49 (+0.03)	0.11 (0.0)	0.34 (0.0)	49	6.44	0	0.0	-3	0.39	761	123.5	122.0	124.0	121.0
2026-05-15	11.46 (+0.01)	0.11 (0.0)	0.34 (0.0)	-8	0.98	-1	0.12	-4	0.49	814	122.0	123.5	124.0	121.5
2026-05-14	11.45 (-0.02)	0.11 (0.0)	0.34 (0.0)	-10	1.36	0	0.0	-4	0.54	738	122.0	122.0	124.0	122.0
2026-05-13	11.47 (-0.09)	0.11 (0.0)	0.34 (0.0)	-194	31.49	0	0.0	9	1.46	616	122.0	123.0	123.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	11.56 (-0.2)	0.11 (0.0)	0.34 (0.0)	-344	29.78	-2	0.17	-14	1.21	1155	124.0	127.5	127.5	123.0
2026-05-11	11.76 (+0.02)	0.11 (0.0)	0.34 (0.0)	9	0.97	0	0.0	-6	0.64	931	127.0	128.0	128.0	125.0
2026-05-08	11.74 (+0.22)	0.11 (0.0)	0.34 (0.0)	912	46.18	0	0.0	1	0.05	1975	125.5	126.0	128.0	125.0
2026-05-07	11.52 (-0.11)	0.11 (0.0)	0.34 (0.0)	-156	9.14	0	0.0	-3	0.18	1706	125.0	127.5	128.0	124.0
2026-05-06	11.63 (+0.14)	0.11 (0.0)	0.34 (-0.01)	430	28.67	0	0.0	-19	1.27	1500	125.5	126.5	126.5	123.5
2026-05-05	11.49 (+0.15)	0.11 (0.0)	0.35 (+0.01)	442	42.58	0	0.0	16	1.54	1038	125.0	122.0	125.0	121.0
2026-05-04	11.34 (-0.07)	0.11 (0.0)	0.34 (0.0)	70	9.26	-1	0.13	2	0.26	756	121.5	122.0	123.0	120.5
2026-04-30	11.41 (-0.02)	0.11 (0.0)	0.34 (-0.01)	-115	8.94	0	0.0	-9	0.7	1286	120.0	121.5	122.5	120.0
2026-04-29	11.43 (-0.32)	0.11 (0.0)	0.35 (-0.01)	-1114	53.51	0	0.0	-38	1.83	2082	121.5	124.5	124.5	120.5
2026-04-28	11.75 (+0.14)	0.11 (0.0)	0.36 (+0.02)	227	4.86	0	0.0	47	1.01	4667	125.5	119.5	127.5	119.5
2026-04-27	11.61 (-0.04)	0.11 (0.0)	0.34 (0.0)	-204	23.56	0	0.0	8	0.92	866	119.0	122.0	122.0	118.0
2026-04-24	11.65 (-0.05)	0.11 (0.0)	0.34 (-0.01)	-158	20.28	-1	0.13	-14	1.8	779	120.0	122.5	123.5	119.0
2026-04-23	11.7 (+0.1)	0.11 (0.0)	0.35 (-0.01)	146	7.63	0	0.0	-30	1.57	1913	121.0	126.0	126.5	119.5
2026-04-22	11.6 (-0.07)	0.11 (0.0)	0.36 (+0.01)	-356	21.17	-1	0.06	11	0.65	1682	126.0	126.0	127.5	125.0
2026-04-21	11.67 (-0.42)	0.11 (0.0)	0.35 (0.0)	-915	26.57	0	0.0	-1	0.03	3444	127.5	127.5	127.5	124.0
2026-04-20	12.09 (+0.07)	0.11 (+0.03)	0.35 (0.0)	128	3.71	0	0.0	3	0.09	3454	126.5	127.0	128.0	125.5
2026-04-17	12.02 (+0.21)	0.08 (0.0)	0.35 (+0.01)	535	14.35	-2	0.05	25	0.67	3728	126.0	122.0	127.0	121.5
2026-04-16	11.81 (+0.49)	0.08 (0.0)	0.34 (+0.01)	1392	61.4	-1	0.04	23	1.01	2267	123.5	120.0	123.5	119.5
2026-04-15	11.32 (+0.09)	0.08 (0.0)	0.33 (0.0)	522	53.43	-1	0.1	0	0.0	977	119.5	119.0	120.0	118.0
2026-04-14	11.23 (+0.09)	0.08 (0.0)	0.33 (0.0)	441	35.71	0	0.0	10	0.81	1235	118.5	116.5	118.5	116.5
2026-04-13	11.14 (+0.13)	0.08 (0.0)	0.33 (0.0)	410	45.05	0	0.0	5	0.55	910	116.0	113.5	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	11.01 (-0.03)	0.08 (-0.01)	0.33 (0.0)	-32	4.89	-1	0.15	0	0.0	654	114.5	115.5	115.5	114.5
2026-04-09	11.04 (+0.15)	0.09 (0.0)	0.33 (0.0)	397	31.11	0	0.0	0	0.0	1276	115.0	113.5	115.5	113.0
2026-04-08	10.89 (+0.05)	0.09 (0.0)	0.33 (+0.01)	89	14.96	0	0.0	17	2.86	595	111.0	110.5	112.0	110.5
2026-04-07	10.84 (-0.01)	0.09 (0.0)	0.32 (0.0)	59	13.79	0	0.0	-2	0.47	428	110.0	108.5	110.0	108.5
2026-04-02	10.85 (-0.03)	0.09 (0.0)	0.32 (0.0)	-50	15.53	0	0.0	-1	0.31	322	107.5	107.5	108.5	106.5
2026-04-01	10.88 (0.0)	0.09 (0.0)	0.32 (0.0)	74	21.45	-1	0.29	24	6.96	345	107.5	107.0	107.5	106.0
2026-03-31	10.88 (-0.01)	0.09 (0.0)	0.32 (0.0)	-130	22.81	0	0.0	-9	1.58	570	105.0	106.0	107.0	104.5
2026-03-30	10.89 (-0.05)	0.09 (0.0)	0.32 (0.0)	-218	51.9	-1	0.24	-13	3.1	420	106.5	106.0	107.0	106.0
2026-03-27	10.94 (-0.02)	0.09 (0.0)	0.32 (-0.01)	-100	28.01	-1	0.28	-10	2.8	357	108.5	108.0	109.0	107.0
2026-03-26	10.96 (+0.01)	0.09 (0.0)	0.33 (0.0)	20	7.12	0	0.0	-1	0.36	281	109.0	110.0	110.0	109.0
2026-03-25	10.95 (+0.02)	0.09 (0.0)	0.33 (+0.01)	1	0.24	0	0.0	17	4.16	409	110.0	111.0	111.0	109.0
2026-03-24	10.93 (0.0)	0.09 (0.0)	0.32 (0.0)	-53	11.25	0	0.0	-1	0.21	471	109.0	111.0	111.0	108.5
2026-03-23	10.93 (-0.24)	0.09 (0.0)	0.32 (-0.01)	-728	69.4	0	0.0	-16	1.53	1049	109.5	112.0	112.5	109.0
2026-03-20	11.17 (+0.16)	0.09 (+0.01)	0.33 (0.0)	256	13.57	4	0.21	-10	0.53	1886	114.0	112.5	114.0	112.0
2026-03-19	11.01 (+0.09)	0.08 (0.0)	0.33 (0.0)	215	28.44	0	0.0	-1	0.13	756	112.0	112.5	114.0	111.0
2026-03-18	10.92 (+0.09)	0.08 (0.0)	0.33 (0.0)	272	35.19	0	0.0	13	1.68	773	113.5	112.5	114.0	111.5
2026-03-17	10.83 (0.0)	0.08 (0.0)	0.33 (0.0)	-41	7.61	0	0.0	0	0.0	539	111.5	113.5	113.5	111.5
2026-03-16	10.83 (+0.1)	0.08 (0.0)	0.33 (0.0)	221	41.7	0	0.0	-5	0.94	530	113.0	112.0	113.0	110.5
2026-03-13	10.73 (+0.05)	0.08 (0.0)	0.33 (0.0)	128	27.41	0	0.0	-7	1.5	467	111.0	109.5	112.0	109.5
2026-03-12	10.68 (+0.07)	0.08 (-0.04)	0.33 (0.0)	114	17.14	-84	12.63	-9	1.35	665	111.0	112.0	112.5	111.0
2026-03-11	10.61 (+0.06)	0.12 (0.0)	0.33 (0.0)	215	50.0	0	0.0	0	0.0	430	112.5	109.5	112.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	10.55 (+0.01)	0.12 (0.0)	0.33 (-0.01)	52	9.19	-1	0.18	-7	1.24	566	109.5	110.0	111.5	108.5
2026-03-09	10.54 (+0.04)	0.12 (0.0)	0.34 (-0.01)	113	12.31	0	0.0	-28	3.05	918	108.5	107.0	110.0	106.5
2026-03-06	10.5 (+0.05)	0.12 (0.0)	0.35 (0.0)	215	48.86	0	0.0	6	1.36	440	112.0	110.0	112.5	110.0
2026-03-05	10.45 (+0.06)	0.12 (0.0)	0.35 (0.0)	134	25.19	0	0.0	-9	1.69	532	111.0	110.5	111.5	110.0
2026-03-04	10.39 (-0.06)	0.12 (0.0)	0.35 (-0.01)	-283	26.8	-2	0.19	-27	2.56	1056	108.5	111.0	111.5	108.0
2026-03-03	10.45 (-0.01)	0.12 (0.0)	0.36 (0.0)	-38	4.26	0	0.0	-4	0.45	893	112.0	113.5	114.5	112.0
2026-03-02	10.46 (+0.02)	0.12 (0.0)	0.36 (0.0)	36	3.99	-1	0.11	-8	0.89	902	113.5	112.5	116.0	112.5
2026-02-26	10.44 (+0.01)	0.12 (0.0)	0.36 (0.0)	-144	4.63	-1	0.03	6	0.19	3108	115.0	113.5	117.0	113.5
2026-02-25	10.43 (+0.03)	0.12 (0.0)	0.36 (0.0)	79	6.99	-3	0.27	-2	0.18	1130	110.0	109.5	111.0	108.5
2026-02-24	10.4 (-0.04)	0.12 (0.0)	0.36 (0.0)	-96	6.69	0	0.0	10	0.7	1436	109.0	109.0	110.5	108.0
2026-02-23	10.44 (+0.07)	0.12 (0.0)	0.36 (0.0)	112	5.92	0	0.0	0	0.0	1891	109.5	112.5	112.5	108.5
2026-02-11	10.37 (-0.2)	0.12 (0.0)	0.36 (+0.01)	3	0.5	0	0.0	17	2.85	597	111.5	112.0	112.5	111.0
2026-02-10	10.57 (+0.07)	0.12 (0.0)	0.35 (0.0)	184	22.41	0	0.0	4	0.49	821	112.0	110.5	112.5	110.0
2026-02-09	10.5 (+0.34)	0.12 (0.0)	0.35 (0.0)	888	35.28	0	0.0	-7	0.28	2517	109.0	111.0	112.0	108.0
2026-02-06	10.16 (+0.01)	0.12 (0.0)	0.35 (0.0)	36	3.59	0	0.0	7	0.7	1003	110.5	109.0	110.5	106.5
2026-02-05	10.15 (-0.04)	0.12 (0.0)	0.35 (0.0)	-122	6.93	-1	0.06	1	0.06	1760	110.0	113.0	113.0	109.0
2026-02-04	10.19 (-0.04)	0.12 (0.0)	0.35 (0.0)	-114	7.58	-1	0.07	11	0.73	1503	113.5	113.5	114.5	112.0
2026-02-03	10.23 (+0.07)	0.12 (0.0)	0.35 (0.0)	193	25.94	0	0.0	0	0.0	744	114.5	115.0	115.5	113.5
2026-02-02	10.16 (-0.07)	0.12 (0.0)	0.35 (0.0)	-265	27.29	0	0.0	-17	1.75	971	113.5	116.0	116.5	112.5
2026-01-30	10.23 (-0.03)	0.12 (0.0)	0.35 (0.0)	-157	31.4	-2	0.4	0	0.0	500	116.0	118.5	118.5	116.0
2026-01-29	10.26 (-0.07)	0.12 (0.0)	0.35 (0.0)	-222	33.43	0	0.0	-2	0.3	664	118.5	121.5	122.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	10.33 (-0.07)	0.12 (0.0)	0.35 (0.0)	-65	7.19	0	0.0	-1	0.11	904	121.0	122.5	123.0	120.0
2026-01-27	10.4 (0.0)	0.12 (0.0)	0.35 (0.0)	31	2.01	-1	0.06	10	0.65	1539	122.0	125.0	125.5	122.0
2026-01-26	10.4 (+0.06)	0.12 (0.0)	0.35 (0.0)	153	14.11	-3	0.28	3	0.28	1084	121.0	119.0	122.0	118.5
2026-01-23	10.34 (+0.03)	0.12 (0.0)	0.35 (0.0)	130	29.15	-1	0.22	1	0.22	446	117.5	117.0	118.5	117.0
2026-01-22	10.31 (+0.03)	0.12 (0.0)	0.35 (0.0)	76	19.49	0	0.0	-3	0.77	390	116.5	116.5	117.5	116.0
2026-01-21	10.28 (-0.02)	0.12 (+0.01)	0.35 (0.0)	-61	11.84	0	0.0	-1	0.19	515	116.0	117.0	117.5	115.5
2026-01-20	10.3 (-0.02)	0.11 (-0.01)	0.35 (0.0)	70	17.2	-2	0.49	-6	1.47	407	117.0	117.5	118.5	117.0
2026-01-19	10.32 (+0.05)	0.12 (0.0)	0.35 (0.0)	173	35.82	-2	0.41	-7	1.45	483	118.0	116.5	119.0	116.5
2026-01-16	10.27 (-0.06)	0.12 (0.0)	0.35 (0.0)	-207	36.83	0	0.0	0	0.0	562	117.5	118.0	118.5	117.0
2026-01-15	10.33 (-0.02)	0.12 (0.0)	0.35 (-0.01)	-76	27.54	-2	0.72	-2	0.72	276	118.5	118.5	119.0	117.5
2026-01-14	10.35 (-0.01)	0.12 (0.0)	0.36 (0.0)	194	35.08	-1	0.18	-1	0.18	553	118.5	117.5	119.5	117.0
2026-01-13	10.36 (-0.04)	0.12 (0.0)	0.36 (0.0)	-139	23.21	-1	0.17	0	0.0	599	117.0	119.5	119.5	117.0
2026-01-12	10.4 (+0.02)	0.12 (0.0)	0.36 (+0.01)	15	1.54	0	0.0	2	0.21	975	118.5	117.5	119.0	117.5
2026-01-09	10.38 (-0.06)	0.12 (0.0)	0.35 (-0.01)	-200	46.08	-1	0.23	-2	0.46	434	116.5	116.5	116.5	115.0
2026-01-08	10.44 (-0.11)	0.12 (0.0)	0.36 (0.0)	-326	57.39	0	0.0	1	0.18	568	116.0	116.0	116.5	115.5
2026-01-07	10.55 (-0.1)	0.12 (0.0)	0.36 (0.0)	-298	51.2	0	0.0	-1	0.17	582	115.5	115.5	116.5	115.0
2026-01-06	10.65 (-0.17)	0.12 (0.0)	0.36 (0.0)	-536	64.42	-1	0.12	-1	0.12	832	115.5	116.5	116.5	115.0
2026-01-05	10.82 (-0.27)	0.12 (0.0)	0.36 (0.0)	-633	47.45	0	0.0	0	0.0	1334	116.5	118.0	118.0	115.0
2026-01-02	11.09 (-0.17)	0.12 (0.0)	0.36 (-0.01)	-466	60.52	-3	0.39	-27	3.51	770	118.0	118.0	119.0	117.5
2025-12-31	11.26 (-0.1)	0.12 (-0.03)	0.37 (-0.03)	-406	32.4	-88	7.02	-103	8.22	1253	118.0	120.0	120.0	118.0
2025-12-30	11.36 (-0.1)	0.15 (-0.03)	0.4 (0.0)	-387	35.28	-81	7.38	0	0.0	1097	120.0	122.5	122.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	11.46 (-0.3)	0.18 (-0.03)	0.4 (0.0)	-989	50.2	-80	4.06	6	0.3	1970	122.0	124.5	126.5	122.0
2025-12-26	11.76 (-0.18)	0.21 (-0.01)	0.4 (0.0)	-462	54.29	-30	3.53	2	0.24	851	123.0	128.0	128.0	123.0
2025-12-24	11.94 (-0.06)	0.22 (-0.01)	0.4 (+0.03)	-119	13.63	-31	3.55	76	8.71	873	128.0	129.5	129.5	126.5
2025-12-23	12.0 (+0.03)	0.23 (0.0)	0.37 (+0.01)	-140	6.97	0	0.0	24	1.19	2010	127.5	129.5	132.0	127.5
2025-12-22	11.97 (+0.43)	0.23 (0.0)	0.36 (+0.01)	1131	38.47	-3	0.1	35	1.19	2940	129.5	122.0	130.0	122.0
2025-12-19	11.54 (+0.16)	0.23 (0.0)	0.35 (0.0)	293	18.98	0	0.0	-1	0.06	1544	122.0	118.5	123.0	118.5
2025-12-18	11.38 (+0.02)	0.23 (0.0)	0.35 (0.0)	-40	7.56	0	0.0	10	1.89	529	118.0	118.0	118.5	116.0
2025-12-17	11.36 (-0.07)	0.23 (-0.01)	0.35 (0.0)	-23	3.65	-5	0.79	1	0.16	630	118.0	118.0	119.5	117.0
2025-12-16	11.43 (-0.07)	0.24 (0.0)	0.35 (0.0)	-18	2.43	-7	0.94	-1	0.13	742	118.0	119.0	119.0	117.0
2025-12-15	11.5 (-0.05)	0.24 (0.0)	0.35 (0.0)	-109	19.02	0	0.0	1	0.17	573	119.0	120.5	121.0	118.5
2025-12-12	11.55 (+0.04)	0.24 (0.0)	0.35 (0.0)	-15	2.8	-5	0.93	1	0.19	535	121.5	122.0	122.5	120.5
2025-12-11	11.51 (+0.08)	0.24 (0.0)	0.35 (0.0)	135	22.92	0	0.0	-9	1.53	589	120.5	121.5	123.0	120.5
2025-12-10	11.43 (+0.03)	0.24 (0.0)	0.35 (0.0)	37	8.37	-2	0.45	2	0.45	442	121.0	122.5	122.5	120.5
2025-12-09	11.4 (+0.05)	0.24 (0.0)	0.35 (0.0)	113	32.94	0	0.0	-2	0.58	343	122.5	121.5	123.0	121.5
2025-12-08	11.35 (+0.08)	0.24 (0.0)	0.35 (0.0)	191	47.63	0	0.0	3	0.75	401	122.0	120.5	122.0	119.5
2025-12-05	11.27 (+0.01)	0.24 (0.0)	0.35 (0.0)	-4	0.88	0	0.0	5	1.1	456	120.5	123.0	123.0	120.0
2025-12-04	11.26 (-0.02)	0.24 (0.0)	0.35 (0.0)	-99	19.8	0	0.0	2	0.4	500	122.5	123.5	124.5	121.5
2025-12-03	11.28 (+0.08)	0.24 (0.0)	0.35 (0.0)	288	32.0	-2	0.22	5	0.56	900	124.0	122.0	124.5	122.0
2025-12-02	11.2 (+0.07)	0.24 (0.0)	0.35 (+0.01)	202	55.8	0	0.0	4	1.1	362	121.0	120.0	121.5	120.0
2025-12-01	11.13 (+0.02)	0.24 (0.0)	0.34 (0.0)	23	5.91	0	0.0	7	1.8	389	119.5	121.0	122.0	119.5
2025-11-28	11.11 (-0.03)	0.24 (0.0)	0.34 (0.0)	-96	12.78	0	0.0	12	1.6	751	120.5	121.5	122.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	11.14 (0.0)	0.24 (0.0)	0.34 (0.0)	-60	12.17	-2	0.41	-2	0.41	493	122.0	121.5	122.5	120.5
2025-11-26	11.14 (0.0)	0.24 (0.0)	0.34 (0.0)	154	38.89	0	0.0	3	0.76	396	122.0	120.5	122.0	120.5
2025-11-25	11.14 (-0.02)	0.24 (0.0)	0.34 (0.0)	-43	12.36	0	0.0	-1	0.29	348	120.5	120.5	121.0	119.5
2025-11-24	11.16 (+0.01)	0.24 (0.0)	0.34 (0.0)	-3	0.75	0	0.0	-4	1.0	399	120.5	118.5	120.5	118.5
2025-11-21	11.15 (+0.04)	0.24 (-0.01)	0.34 (0.0)	69	13.72	-6	1.19	7	1.39	503	118.0	120.0	120.5	117.5
2025-11-20	11.11 (+0.06)	0.25 (0.0)	0.34 (0.0)	146	16.39	-6	0.67	1	0.11	891	121.0	118.0	121.5	117.5
2025-11-19	11.05 (-0.02)	0.25 (0.0)	0.34 (0.0)	-112	17.31	-4	0.62	-1	0.15	647	116.5	120.0	120.5	116.5
2025-11-18	11.07 (-0.07)	0.25 (0.0)	0.34 (0.0)	-277	24.67	0	0.0	-15	1.34	1123	119.5	119.0	120.5	118.0
2025-11-17	11.14 (+0.06)	0.25 (0.0)	0.34 (-0.01)	145	13.11	-3	0.27	-16	1.45	1106	119.5	122.0	122.5	119.5
2025-11-14	11.08 (-0.05)	0.25 (0.0)	0.35 (0.0)	-58	5.19	-2	0.18	-6	0.54	1117	122.5	125.0	125.5	122.5
2025-11-13	11.13 (+0.03)	0.25 (-0.08)	0.35 (-0.01)	186	26.05	-202	28.29	-19	2.66	714	126.0	129.0	129.0	126.0
2025-11-12	11.1 (+0.07)	0.33 (0.0)	0.36 (-0.01)	259	44.73	-2	0.35	-37	6.39	579	128.0	127.0	128.5	127.0
2025-11-11	11.03 (+0.14)	0.33 (0.0)	0.37 (+0.01)	251	23.41	-2	0.19	22	2.05	1072	127.5	125.5	130.0	125.0
2025-11-10	10.89 (+0.05)	0.33 (0.0)	0.36 (0.0)	-153	10.7	0	0.0	-6	0.42	1430	125.5	128.0	128.5	124.5
2025-11-07	10.84 (+0.1)	0.33 (0.0)	0.36 (-0.01)	255	31.87	-2	0.25	-16	2.0	800	128.5	127.5	130.0	127.0
2025-11-06	10.74 (+0.05)	0.33 (0.0)	0.37 (0.0)	181	27.89	0	0.0	6	0.92	649	128.0	126.5	128.5	126.5
2025-11-05	10.69 (-0.08)	0.33 (0.0)	0.37 (0.0)	-16	1.9	0	0.0	-6	0.71	843	126.5	126.5	127.0	125.0
2025-11-04	10.77 (+0.06)	0.33 (0.0)	0.37 (0.0)	184	20.91	-5	0.57	-11	1.25	880	128.0	128.5	129.5	127.5
2025-11-03	10.71 (-0.05)	0.33 (0.0)	0.37 (0.0)	236	12.76	0	0.0	-2	0.11	1850	128.5	128.0	131.0	124.5
2025-10-31	10.76 (+0.01)	0.33 (0.0)	0.37 (0.0)	107	5.93	-5	0.28	12	0.66	1805	129.5	129.5	130.5	128.0
2025-10-30	10.75 (-0.02)	0.33 (0.0)	0.37 (0.0)	-246	18.54	0	0.0	1	0.08	1327	128.5	130.0	130.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	10.77 (-0.13)	0.33 (0.0)	0.37 (0.0)	-486	23.09	0	0.0	-1	0.05	2105	130.0	132.0	132.0	128.5
2025-10-28	10.9 (-0.19)	0.33 (0.0)	0.37 (0.0)	-784	44.62	0	0.0	-2	0.11	1757	132.0	133.5	133.5	131.0
2025-10-27	11.09 (-0.29)	0.33 (0.0)	0.37 (+0.01)	-643	13.38	-5	0.1	26	0.54	4806	135.0	132.0	135.0	131.0
2025-10-23	11.38 (-0.01)	0.33 (0.0)	0.36 (-0.01)	-186	19.81	0	0.0	-18	1.92	939	130.5	128.0	130.5	128.0
2025-10-22	11.39 (-0.24)	0.33 (0.0)	0.37 (0.0)	-853	50.29	0	0.0	-6	0.35	1696	130.0	132.5	132.5	129.0
2025-10-21	11.63 (-0.19)	0.33 (-0.01)	0.37 (0.0)	-669	14.48	-7	0.15	8	0.17	4619	133.5	132.0	134.5	132.0
2025-10-20	11.82 (-0.08)	0.34 (-0.01)	0.37 (0.0)	-205	13.87	-41	2.77	-8	0.54	1478	131.5	128.0	132.0	127.0
2025-10-17	11.9 (-0.08)	0.35 (0.0)	0.37 (-0.01)	-305	16.68	0	0.0	-23	1.26	1829	128.0	130.0	130.5	127.0
2025-10-16	11.98 (-0.36)	0.35 (0.0)	0.38 (-0.01)	-1135	35.83	-1	0.03	-19	0.6	3168	131.0	132.0	133.0	129.5
2025-10-15	12.34 (-0.48)	0.35 (0.0)	0.39 (+0.02)	-1520	22.0	-1	0.01	40	0.58	6909	134.0	129.0	137.0	128.0
2025-10-14	12.82 (-0.24)	0.35 (0.0)	0.37 (+0.01)	-686	13.76	0	0.0	37	0.74	4985	127.5	137.5	137.5	125.0
2025-10-13	13.06 (-0.31)	0.35 (0.0)	0.36 (+0.02)	-885	15.97	0	0.0	40	0.72	5542	135.5	132.0	136.5	130.5
2025-10-09	13.37 (+0.17)	0.35 (0.0)	0.34 (0.0)	398	6.17	-3	0.05	5	0.08	6452	135.5	130.0	135.5	129.5
2025-10-08	13.2 (+0.08)	0.35 (0.0)	0.34 (0.0)	203	19.65	0	0.0	1	0.1	1033	123.5	122.0	124.5	120.5
2025-10-07	13.12 (+0.04)	0.35 (0.0)	0.34 (+0.01)	108	13.92	0	0.0	15	1.93	776	122.0	120.5	122.5	119.5
2025-10-03	13.08 (0.0)	0.35 (0.0)	0.33 (0.0)	6	2.11	0	0.0	6	2.11	285	120.0	119.5	120.0	119.0
2025-10-02	13.08 (0.0)	0.35 (0.0)	0.33 (0.0)	-6	2.54	0	0.0	1	0.42	236	119.0	120.0	120.5	119.0
2025-10-01	13.08 (0.0)	0.35 (0.0)	0.33 (+0.01)	-2	0.76	-5	1.9	19	7.22	263	119.5	121.0	121.5	119.5
2025-09-30	13.08 (-0.01)	0.35 (0.0)	0.32 (0.0)	63	16.8	0	0.0	23	6.13	375	121.0	121.0	121.0	119.0
2025-09-26	13.09 (+0.03)	0.35 (0.0)	0.32 (0.0)	69	11.5	-1	0.17	-14	2.33	600	119.0	121.5	121.5	118.0
2025-09-25	13.06 (+0.01)	0.35 (-0.01)	0.32 (0.0)	46	16.97	-6	2.21	5	1.85	271	121.5	121.5	122.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	13.05 (+0.03)	0.36 (0.0)	0.32 (0.0)	94	13.31	0	0.0	4	0.57	706	120.5	122.5	123.0	120.0
2025-09-23	13.02 (+0.04)	0.36 (0.0)	0.32 (0.0)	65	13.49	-2	0.41	-13	2.7	482	122.5	122.5	123.0	121.5
2025-09-22	12.98 (-0.04)	0.36 (0.0)	0.32 (0.0)	-59	18.1	0	0.0	3	0.92	326	122.5	123.5	123.5	122.0
2025-09-19	13.02 (+0.04)	0.36 (0.0)	0.32 (0.0)	-17	1.88	0	0.0	-1	0.11	903	122.5	123.0	123.5	121.5
2025-09-18	12.98 (0.0)	0.36 (0.0)	0.32 (0.0)	19	5.99	0	0.0	5	1.58	317	122.0	122.0	122.5	121.5
2025-09-17	12.98 (-0.01)	0.36 (0.0)	0.32 (0.0)	-50	14.58	-2	0.58	0	0.0	343	121.5	122.0	123.5	121.5
2025-09-16	12.99 (+0.01)	0.36 (0.0)	0.32 (0.0)	47	11.01	-5	1.17	10	2.34	427	122.5	122.5	123.5	122.0
2025-09-15	12.98 (0.0)	0.36 (0.0)	0.32 (0.0)	26	4.26	0	0.0	5	0.82	610	122.0	124.5	124.5	121.5
2025-09-12	12.98 (+0.04)	0.36 (0.0)	0.32 (+0.01)	242	29.84	-1	0.12	11	1.36	811	124.5	125.5	125.5	124.0
2025-09-11	12.94 (+0.02)	0.36 (0.0)	0.31 (0.0)	78	5.18	-2	0.13	-10	0.66	1507	124.0	126.5	127.5	123.5
2025-09-10	12.92 (+0.01)	0.36 (0.0)	0.31 (0.0)	-17	1.19	-2	0.14	16	1.12	1428	124.5	124.0	126.0	123.0
2025-09-09	12.91 (+0.06)	0.36 (0.0)	0.31 (0.0)	137	17.89	-1	0.13	2	0.26	766	122.5	122.5	123.0	121.0
2025-09-08	12.85 (+0.04)	0.36 (0.0)	0.31 (0.0)	89	7.86	0	0.0	-2	0.18	1133	122.0	119.5	122.0	119.5
2025-09-05	12.81 (+0.03)	0.36 (0.0)	0.31 (0.0)	75	16.16	-4	0.86	-1	0.22	464	119.5	119.5	119.5	118.0
2025-09-04	12.78 (+0.05)	0.36 (0.0)	0.31 (0.0)	103	15.1	-1	0.15	-2	0.29	682	118.5	118.0	119.0	118.0
2025-09-03	12.73 (+0.09)	0.36 (0.0)	0.31 (0.0)	254	49.13	0	0.0	-1	0.19	517	117.5	115.5	117.5	115.5
2025-09-02	12.64 (-0.01)	0.36 (0.0)	0.31 (+0.01)	74	19.68	0	0.0	18	4.79	376	115.5	116.5	117.5	115.0
2025-09-01	12.65 (+0.02)	0.36 (0.0)	0.3 (0.0)	46	9.66	-2	0.42	2	0.42	476	116.0	117.5	118.0	116.0
2025-08-29	12.63 (+0.01)	0.36 (-0.01)	0.3 (0.0)	25	7.08	-3	0.85	7	1.98	353	117.5	119.0	119.0	117.0
2025-08-28	12.62 (-0.17)	0.37 (0.0)	0.3 (0.0)	91	10.1	-1	0.11	-3	0.33	901	117.5	119.0	119.5	117.0
2025-08-27	12.79 (+0.05)	0.37 (0.0)	0.3 (0.0)	134	16.05	-3	0.36	-2	0.24	835	118.5	117.5	119.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	12.74 (+0.05)	0.37 (0.0)	0.3 (0.0)	204	44.84	-1	0.22	9	1.98	455	117.0	116.5	117.0	116.0
2025-08-25	12.69 (+0.12)	0.37 (0.0)	0.3 (0.0)	316	48.69	-2	0.31	1	0.15	649	116.0	116.0	117.0	115.0
2025-08-22	12.57 (0.0)	0.37 (0.0)	0.3 (0.0)	-2	0.82	-1	0.41	-2	0.82	243	114.5	115.5	115.5	114.0
2025-08-21	12.57 (+0.06)	0.37 (0.0)	0.3 (0.0)	155	36.47	-2	0.47	2	0.47	425	115.5	114.0	115.5	113.5
2025-08-20	12.51 (0.0)	0.37 (0.0)	0.3 (+0.01)	-50	12.59	-3	0.76	13	3.27	397	112.5	114.5	114.5	112.0
2025-08-19	12.51 (0.0)	0.37 (0.0)	0.29 (-0.01)	31	5.28	-6	1.02	-12	2.04	587	114.0	115.5	115.5	114.0
2025-08-18	12.51 (+0.05)	0.37 (0.0)	0.3 (0.0)	130	28.02	-5	1.08	1	0.22	464	115.5	116.0	117.0	115.0
2025-08-15	12.46 (-0.04)	0.37 (-0.01)	0.3 (+0.01)	-117	19.44	-3	0.5	22	3.65	602	114.5	116.5	117.0	114.5
2025-08-14	12.5 (-0.01)	0.38 (0.0)	0.29 (+0.01)	-60	14.89	-10	2.48	20	4.96	403	116.0	117.0	117.0	115.5
2025-08-13	12.51 (-0.02)	0.38 (0.0)	0.28 (0.0)	-101	10.8	0	0.0	10	1.07	935	116.0	117.5	117.5	115.0
2025-08-12	12.53 (-0.06)	0.38 (+0.09)	0.28 (0.0)	-199	16.95	241	20.53	0	0.0	1174	116.5	115.5	117.5	114.5
2025-08-11	12.59 (0.0)	0.29 (0.0)	0.28 (0.0)	-3	0.47	-11	1.74	-14	2.21	633	115.0	113.5	115.5	113.0
2025-08-08	12.59 (0.0)	0.29 (0.0)	0.28 (-0.01)	22	4.61	0	0.0	-3	0.63	477	113.5	114.0	114.5	113.5
2025-08-07	12.59 (+0.05)	0.29 (-0.01)	0.29 (+0.01)	103	8.68	-5	0.42	11	0.93	1187	113.5	116.0	117.5	113.5
2025-08-06	12.54 (+0.01)	0.3 (0.0)	0.28 (0.0)	35	7.51	-5	1.07	2	0.43	466	111.5	112.5	113.5	111.5
2025-08-05	12.53 (+0.18)	0.3 (0.0)	0.28 (0.0)	491	65.12	-2	0.27	-4	0.53	754	112.5	111.5	113.5	111.0
2025-08-04	12.35 (+0.06)	0.3 (0.0)	0.28 (0.0)	175	44.76	0	0.0	-6	1.53	391	111.0	111.0	111.5	109.0
2025-08-01	12.29 (+0.08)	0.3 (0.0)	0.28 (0.0)	139	29.02	-6	1.25	2	0.42	479	111.0	108.0	111.5	107.0
2025-07-31	12.21 (-0.01)	0.3 (0.0)	0.28 (0.0)	-29	8.41	-3	0.87	15	4.35	345	109.5	110.0	110.5	109.0
2025-07-30	12.22 (+0.01)	0.3 (0.0)	0.28 (0.0)	44	17.46	0	0.0	4	1.59	252	110.0	110.0	110.5	109.0
2025-07-29	12.21 (-0.03)	0.3 (0.0)	0.28 (0.0)	-91	28.17	-2	0.62	1	0.31	323	110.0	111.0	111.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	12.24 (+0.02)	0.3 (0.0)	0.28 (0.0)	106	28.88	-5	1.36	1	0.27	367	111.0	110.5	112.0	110.0
2025-07-25	12.22 (+0.03)	0.3 (-0.01)	0.28 (0.0)	79	25.65	-1	0.32	-3	0.97	308	110.5	110.0	111.0	109.5
2025-07-24	12.19 (+0.06)	0.31 (0.0)	0.28 (+0.01)	142	27.9	0	0.0	10	1.96	509	110.5	111.5	112.0	109.5
2025-07-23	12.13 (+0.06)	0.31 (0.0)	0.27 (+0.01)	220	44.9	-3	0.61	24	4.9	490	111.5	110.0	112.0	110.0
2025-07-22	12.07 (-0.01)	0.31 (+0.04)	0.26 (0.0)	-84	11.62	0	0.0	4	0.55	723	109.5	112.0	112.0	109.0
2025-07-21	12.08 (+0.02)	0.27 (0.0)	0.26 (0.0)	55	14.4	-5	1.31	-1	0.26	382	112.0	114.0	114.5	112.0
2025-07-18	12.06 (+0.01)	0.27 (0.0)	0.26 (0.0)	44	9.69	0	0.0	6	1.32	454	114.0	115.0	115.5	113.5
2025-07-17	12.05 (+0.18)	0.27 (0.0)	0.26 (0.0)	356	35.04	0	0.0	4	0.39	1016	114.5	111.5	114.5	111.5
2025-07-16	11.87 (+0.06)	0.27 (0.0)	0.26 (0.0)	112	20.33	0	0.0	3	0.54	551	111.0	111.0	112.5	110.5
2025-07-15	11.81 (0.0)	0.27 (0.0)	0.26 (0.0)	-23	5.23	0	0.0	1	0.23	440	110.5	111.5	112.0	110.0
2025-07-14	11.81 (+0.01)	0.27 (0.0)	0.26 (0.0)	7	1.0	-1	0.14	-1	0.14	703	111.5	112.0	113.0	111.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.43 (+1.13)	0.32 (0.0)	0.38 (0.0)	3425	35.91	-11	0.12	-10	0.1	9539	143.5	134.5	147.0	133.0
2026-07-03	12.3 (-0.01)	0.32 (+0.11)	0.38 (-0.01)	116	1.41	293	3.56	-11	0.13	8237	133.5	129.0	136.0	129.0
2026-06-26	12.31 (-0.5)	0.21 (0.0)	0.39 (-0.01)	-2002	15.22	-4	0.03	-22	0.17	13151	128.0	143.0	143.0	127.5
2026-06-18	12.81 (-0.98)	0.21 (0.0)	0.4 (0.0)	-1951	25.94	-3	0.04	-4	0.05	7520	142.0	145.5	145.5	140.0
2026-06-12	13.79 (-0.05)	0.21 (-0.01)	0.4 (-0.02)	194	1.62	-3	0.03	-65	0.54	11965	145.5	131.0	148.5	131.0
2026-06-05	13.84 (+1.28)	0.22 (+0.11)	0.42 (+0.03)	3262	12.96	296	1.18	91	0.36	25173	144.5	137.5	162.0	137.5
2026-05-29	12.56 (+0.22)	0.11 (0.0)	0.39 (+0.02)	635	8.13	2	0.03	35	0.45	7806	131.0	132.0	132.5	127.0
2026-05-22	12.34 (+0.88)	0.11 (0.0)	0.37 (+0.03)	2367	33.2	-12	0.17	101	1.42	7130	130.0	122.0	131.0	121.0
2026-05-15	11.46 (-0.28)	0.11 (0.0)	0.34 (0.0)	-547	12.85	-3	0.07	-19	0.45	4257	122.0	128.0	128.0	121.5
2026-05-08	11.74 (+0.33)	0.11 (0.0)	0.34 (0.0)	1698	24.34	-1	0.01	-3	0.04	6977	125.5	122.0	128.0	120.5
2026-04-30	11.41 (-0.24)	0.11 (0.0)	0.34 (0.0)	-1206	13.55	0	0.0	8	0.09	8902	120.0	122.0	127.5	118.0
2026-04-24	11.65 (-0.37)	0.11 (+0.03)	0.34 (-0.01)	-1155	10.24	-2	0.02	-31	0.27	11275	120.0	127.0	128.0	119.0
2026-04-17	12.02 (+1.01)	0.08 (0.0)	0.35 (+0.02)	3300	36.19	-4	0.04	63	0.69	9118	126.0	113.5	127.0	113.5
2026-04-10	11.01 (+0.16)	0.08 (-0.01)	0.33 (+0.01)	513	17.36	-1	0.03	15	0.51	2955	114.5	108.5	115.5	108.5
2026-04-02	10.85 (-0.09)	0.09 (0.0)	0.32 (0.0)	-324	19.53	-2	0.12	1	0.06	1659	107.5	106.0	108.5	104.5
2026-03-27	10.94 (-0.23)	0.09 (0.0)	0.32 (-0.01)	-860	33.46	-1	0.04	-11	0.43	2570	108.5	112.0	112.5	107.0
2026-03-20	11.17 (+0.44)	0.09 (+0.01)	0.33 (0.0)	923	20.58	4	0.09	-3	0.07	4486	114.0	112.0	114.0	110.5
2026-03-13	10.73 (+0.23)	0.08 (-0.04)	0.33 (-0.02)	622	20.41	-85	2.79	-51	1.67	3048	111.0	107.0	112.5	106.5
2026-03-06	10.5 (+0.06)	0.12 (0.0)	0.35 (-0.01)	64	1.67	-3	0.08	-42	1.1	3825	112.0	112.5	116.0	108.0
2026-02-26	10.44 (+0.07)	0.12 (0.0)	0.36 (0.0)	-49	0.65	-4	0.05	14	0.19	7567	115.0	112.5	117.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	10.37 (+0.21)	0.12 (0.0)	0.36 (+0.01)	1075	27.32	0	0.0	14	0.36	3935	111.5	111.0	112.5	108.0
2026-02-06	10.16 (-0.07)	0.12 (0.0)	0.35 (0.0)	-272	4.55	-2	0.03	2	0.03	5984	110.5	116.0	116.5	106.5
2026-01-30	10.23 (-0.11)	0.12 (0.0)	0.35 (0.0)	-260	5.54	-6	0.13	10	0.21	4692	116.0	119.0	125.5	116.0
2026-01-23	10.34 (+0.07)	0.12 (0.0)	0.35 (0.0)	388	17.28	-5	0.22	-16	0.71	2245	117.5	116.5	119.0	115.5
2026-01-16	10.27 (-0.11)	0.12 (0.0)	0.35 (0.0)	-213	7.18	-4	0.13	-1	0.03	2968	117.5	117.5	119.5	117.0
2026-01-09	10.38 (-0.71)	0.12 (0.0)	0.35 (-0.01)	-1993	53.12	-2	0.05	-3	0.08	3752	116.5	118.0	118.0	115.0
2026-01-02	11.09 (-0.17)	0.12 (0.0)	0.36 (-0.01)	-466	60.52	-3	0.39	-27	3.51	770	118.0	118.0	119.0	117.5
2025-12-31	11.26 (-0.5)	0.12 (-0.09)	0.37 (-0.03)	-3609	26.25	-250	1.82	-169	1.23	13747	142.5	124.5	149.0	118.0
2025-12-26	11.76 (+0.22)	0.21 (-0.02)	0.4 (+0.05)	410	6.14	-64	0.96	137	2.05	6677	123.0	122.0	132.0	122.0
2025-12-19	11.54 (-0.01)	0.23 (-0.01)	0.35 (0.0)	103	2.56	-12	0.3	10	0.25	4020	122.0	120.5	123.0	116.0
2025-12-12	11.55 (+0.28)	0.24 (0.0)	0.35 (0.0)	461	19.94	-7	0.3	-5	0.22	2312	121.5	120.5	123.0	119.5
2025-12-05	11.27 (+0.16)	0.24 (0.0)	0.35 (+0.01)	410	15.72	-2	0.08	23	0.88	2608	120.5	121.0	124.5	119.5
2025-11-28	11.11 (-0.04)	0.24 (0.0)	0.34 (0.0)	-48	2.01	-2	0.08	8	0.33	2390	120.5	118.5	122.5	118.5
2025-11-21	11.15 (+0.07)	0.24 (-0.01)	0.34 (-0.01)	-29	0.68	-19	0.44	-24	0.56	4272	118.0	122.0	122.5	116.5
2025-11-14	11.08 (+0.24)	0.25 (-0.08)	0.35 (-0.01)	485	9.87	-208	4.23	-46	0.94	4913	122.5	128.0	130.0	122.5
2025-11-07	10.84 (+0.08)	0.33 (0.0)	0.36 (-0.01)	840	16.72	-7	0.14	-29	0.58	5025	128.5	128.0	131.0	124.5
2025-10-31	10.76 (-0.62)	0.33 (0.0)	0.37 (+0.01)	-2052	17.39	-10	0.08	36	0.31	11800	129.5	132.0	135.0	127.5
2025-10-23	11.38 (-0.52)	0.33 (-0.02)	0.36 (-0.01)	-1913	21.91	-48	0.55	-24	0.27	8733	130.5	128.0	134.5	127.0
2025-10-17	11.9 (-1.47)	0.35 (0.0)	0.37 (+0.03)	-4531	20.2	-2	0.01	75	0.33	22434	128.0	132.0	137.5	125.0
2025-10-09	13.37 (+0.29)	0.35 (0.0)	0.34 (+0.01)	709	8.58	-3	0.04	21	0.25	8262	135.5	120.5	135.5	119.5
2025-10-03	13.08 (-0.01)	0.35 (0.0)	0.33 (+0.01)	61	5.26	-5	0.43	49	4.22	1160	120.0	121.0	121.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.09 (+0.07)	0.35 (-0.01)	0.32 (0.0)	215	9.01	-9	0.38	-15	0.63	2387	119.0	123.5	123.5	118.0
2025-09-19	13.02 (+0.04)	0.36 (0.0)	0.32 (0.0)	25	0.96	-7	0.27	19	0.73	2602	122.5	124.5	124.5	121.5
2025-09-12	12.98 (+0.17)	0.36 (0.0)	0.32 (+0.01)	529	9.37	-6	0.11	17	0.3	5647	124.5	119.5	127.5	119.5
2025-09-05	12.81 (+0.18)	0.36 (0.0)	0.31 (+0.01)	552	21.93	-7	0.28	16	0.64	2517	119.5	117.5	119.5	115.0
2025-08-29	12.63 (+0.06)	0.36 (-0.01)	0.3 (0.0)	770	24.1	-10	0.31	12	0.38	3195	117.5	116.0	119.5	115.0
2025-08-22	12.57 (+0.11)	0.37 (0.0)	0.3 (0.0)	264	12.46	-17	0.8	2	0.09	2118	114.5	116.0	117.0	112.0
2025-08-15	12.46 (-0.13)	0.37 (+0.08)	0.3 (+0.02)	-480	12.8	217	5.79	38	1.01	3749	114.5	113.5	117.5	113.0
2025-08-08	12.59 (+0.3)	0.29 (-0.01)	0.28 (0.0)	826	25.2	-12	0.37	0	0.0	3278	113.5	111.0	117.5	109.0
2025-08-01	12.29 (+0.07)	0.3 (0.0)	0.28 (0.0)	169	9.56	-16	0.9	23	1.3	1768	111.0	110.5	112.0	107.0
2025-07-25	12.22 (+0.16)	0.3 (+0.03)	0.28 (+0.02)	412	17.07	-9	0.37	34	1.41	2414	110.5	114.0	114.5	109.0
2025-07-18	12.06 (+0.26)	0.27 (0.0)	0.26 (0.0)	496	15.67	-1	0.03	13	0.41	3165	114.0	112.0	115.5	110.0
2025-07-11	11.8 (+0.02)	0.27 (0.0)	0.26 (+0.01)	81	2.49	10	0.31	12	0.37	3250	111.5	106.0	112.0	104.5
2025-07-04	11.78 (+0.03)	0.27 (+0.04)	0.25 (-0.01)	53	2.56	111	5.35	-20	0.96	2073	106.0	106.0	108.0	104.5
2025-06-27	11.75 (-0.12)	0.23 (0.0)	0.26 (-0.17)	-627	12.1	-5	0.1	-459	8.86	5181	106.0	109.5	109.5	103.0
2025-06-20	11.87 (-0.53)	0.23 (0.0)	0.43 (+0.04)	-1233	23.5	-8	0.15	116	2.21	5247	110.0	114.0	117.5	109.0
2025-06-13	12.4 (-0.17)	0.23 (-0.03)	0.39 (+0.05)	-400	13.93	-71	2.47	138	4.81	2872	114.0	116.0	117.5	114.0
2025-06-06	12.57 (+0.12)	0.26 (-0.15)	0.34 (-0.01)	665	27.71	-404	16.83	-22	0.92	2400	115.0	116.5	116.5	113.5
2025-05-29	12.45 (+0.06)	0.41 (-0.05)	0.35 (-0.01)	106	7.28	-139	9.55	-38	2.61	1456	116.5	117.0	118.5	116.0
2025-05-23	12.39 (-0.17)	0.46 (-0.1)	0.36 (+0.02)	438	15.51	-274	9.7	44	1.56	2824	117.0	120.5	121.0	116.5
2025-05-16	12.56 (+0.09)	0.56 (0.0)	0.34 (+0.03)	796	29.09	-6	0.22	95	3.47	2736	120.0	117.5	122.5	117.0
2025-05-09	12.47 (-0.19)	0.56 (0.0)	0.31 (-0.01)	-202	2.96	-9	0.13	-28	0.41	6813	116.5	121.0	124.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.66 (-0.09)	0.56 (0.0)	0.32 (+0.01)	96	1.76	-2	0.04	27	0.5	5447	121.0	120.5	127.5	120.0
2025-04-25	12.75 (-0.01)	0.56 (-0.02)	0.31 (-0.01)	101	1.43	0	0.0	-19	0.27	7056	120.0	117.5	123.0	111.5
2025-04-18	12.76 (-0.01)	0.58 (+0.01)	0.32 (+0.01)	459	6.31	26	0.36	11	0.15	7271	117.5	112.5	120.5	112.0
2025-04-11	12.77 (+0.67)	0.57 (-0.13)	0.31 (-0.02)	1889	18.1	-364	3.49	-56	0.54	10436	110.5	112.5	112.5	98.5
2025-04-02	12.1 (+0.03)	0.7 (-0.33)	0.33 (-0.03)	-52	0.83	-879	13.98	-83	1.32	6289	125.0	129.0	130.0	121.0
2025-03-28	12.07 (-0.19)	1.03 (0.0)	0.36 (-0.04)	536	10.35	-8	0.15	-111	2.14	5178	133.0	138.5	140.0	131.5
2025-03-21	12.26 (+0.43)	1.03 (-0.01)	0.4 (+0.01)	1791	19.92	-22	0.24	46	0.51	8992	138.0	133.5	143.0	133.0
2025-03-14	11.83 (+0.21)	1.04 (-0.15)	0.39 (-0.02)	826	10.94	-424	5.62	-73	0.97	7547	133.5	136.0	136.5	128.0
2025-03-07	11.62 (+0.02)	1.19 (-0.18)	0.41 (-0.01)	-482	5.82	-488	5.9	-22	0.27	8275	136.5	136.0	138.0	130.5
2025-02-27	11.6 (-0.62)	1.37 (+0.02)	0.42 (-0.02)	-1762	15.74	59	0.53	-49	0.44	11193	137.0	140.5	142.0	136.5
2025-02-21	12.22 (-0.02)	1.35 (-0.01)	0.44 (+0.02)	-810	2.61	-20	0.06	48	0.15	31061	141.0	144.5	147.5	140.0
2025-02-14	12.24 (-0.48)	1.36 (+0.46)	0.42 (-0.01)	-2235	6.42	1249	3.59	-26	0.07	34830	144.5	140.0	151.0	135.5
2025-02-07	12.72 (-0.88)	0.9 (+0.02)	0.43 (+0.09)	-3553	7.26	40	0.08	250	0.51	48959	141.5	135.0	148.0	130.0
2025-01-22	13.6 (-0.15)	0.88 (-0.03)	0.34 (-0.01)	-472	8.05	-6	0.1	-20	0.34	5862	129.5	128.5	131.0	126.0
2025-01-17	13.75 (-0.19)	0.91 (-0.07)	0.35 (-0.03)	-642	11.49	-176	3.15	-87	1.56	5586	128.5	131.0	132.5	127.0
2025-01-10	13.94 (-0.99)	0.98 (0.0)	0.38 (-0.04)	-1671	12.73	-10	0.08	-43	0.33	13124	132.5	140.5	146.5	130.5
2024-12-31	14.93 (-0.87)	0.98 (-0.1)	0.42 (-0.01)	-1777	29.38	785	12.98	78	1.29	6049	116.0	113.0	118.5	112.0
2024-12-27	15.8 (-0.03)	1.08 (-1.67)	0.43 (+0.02)	446	1.83	-4546	18.61	47	0.19	24428	145.0	141.5	148.0	138.0
2024-12-20	15.83 (+1.72)	2.75 (-2.01)	0.41 (-0.14)	5105	17.98	-5458	19.23	-376	1.32	28388	141.0	152.0	152.0	136.5
2024-12-13	14.11 (-0.03)	4.76 (+0.09)	0.55 (+0.08)	-532	0.91	246	0.42	201	0.34	58341	152.0	159.5	172.5	148.0
2024-12-06	14.14 (-0.34)	4.67 (-0.07)	0.47 (+0.13)	-1171	5.99	-198	1.01	352	1.8	19554	157.0	128.5	157.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.48 (-0.33)	4.74 (0.0)	0.34 (-0.01)	-1027	31.21	6	0.18	-5	0.15	3291	128.5	131.5	135.0	127.0
2024-11-22	14.81 (-0.41)	4.74 (+0.1)	0.35 (+0.02)	-1018	44.92	267	11.78	34	1.5	2266	130.0	134.5	134.5	129.0
2024-11-15	15.22 (-0.11)	4.64 (+0.17)	0.33 (-0.02)	-446	13.32	471	14.06	-55	1.64	3349	135.0	139.5	141.5	131.0
2024-11-08	15.33 (-0.04)	4.47 (+0.35)	0.35 (+0.01)	-201	4.06	940	19.01	36	0.73	4946	140.0	136.0	142.0	132.5
2024-11-01	15.37 (-0.12)	4.12 (+0.4)	0.34 (-0.01)	-435	15.59	1084	38.85	-32	1.15	2790	135.0	131.0	135.0	128.0
2024-10-25	15.49 (+0.3)	3.72 (-0.15)	0.35 (-0.01)	840	20.52	-413	10.09	-15	0.37	4093	131.0	129.5	134.0	127.0
2024-10-18	15.19 (+0.36)	3.87 (-0.12)	0.36 (+0.02)	991	28.6	-346	9.99	42	1.21	3465	128.0	127.0	131.5	126.0
2024-10-11	14.83 (-0.03)	3.99 (+0.01)	0.34 (-0.02)	-91	6.31	31	2.15	-40	2.77	1443	127.0	125.5	129.0	124.5
2024-10-04	14.86 (-0.05)	3.98 (-0.02)	0.36 (-0.01)	-253	18.33	-59	4.28	-43	3.12	1380	124.0	127.5	128.5	123.5
2024-09-27	14.91 (-0.16)	4.0 (+0.12)	0.37 (+0.01)	-355	13.97	333	13.11	45	1.77	2541	127.5	128.5	130.0	126.5
2024-09-20	15.07 (+0.3)	3.88 (+0.12)	0.36 (+0.03)	767	10.82	319	4.5	85	1.2	7091	128.0	129.5	134.5	128.0
2024-09-13	14.77 (+0.03)	3.76 (+0.13)	0.33 (0.0)	-62	0.17	355	0.98	-3	0.01	36307	127.0	115.5	130.0	115.5
2024-09-06	14.74 (-0.16)	3.63 (+0.17)	0.33 (-0.02)	-407	26.45	482	31.32	-55	3.57	1539	118.5	121.0	121.0	114.5
2024-08-30	14.9 (+0.1)	3.46 (+0.05)	0.35 (0.0)	272	20.03	141	10.38	-7	0.52	1358	121.0	119.0	121.0	118.5
2024-08-23	14.8 (+0.06)	3.41 (+0.04)	0.35 (0.0)	172	12.17	81	5.73	0	0.0	1413	118.0	117.0	120.0	117.0
2024-08-16	14.74 (+0.01)	3.37 (+0.03)	0.35 (-0.02)	-1	0.06	79	4.47	-50	2.83	1767	117.0	115.0	118.5	115.0
2024-08-09	14.73 (-0.26)	3.34 (+0.06)	0.37 (-0.03)	-662	12.41	181	3.39	-96	1.8	5334	114.0	118.0	118.5	101.5
2024-08-02	14.99 (-0.23)	3.28 (+0.07)	0.4 (-0.02)	-701	19.74	175	4.93	-43	1.21	3551	120.5	123.5	125.0	119.5
2024-07-26	15.22 (-0.24)	3.21 (+0.01)	0.42 (-0.01)	-635	29.14	93	4.27	-17	0.78	2179	122.5	125.0	125.5	119.5
2024-07-19	15.46 (0.0)	3.2 (+0.16)	0.43 (+0.02)	-25	0.31	437	5.37	49	0.6	8140	126.0	124.5	135.0	124.5
2024-07-12	15.46 (-0.26)	3.04 (+0.09)	0.41 (0.0)	-712	17.16	222	5.35	-5	0.12	4150	123.5	123.0	126.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.72 (+0.12)	2.95 (-0.66)	0.41 (0.0)	334	6.64	-1782	35.45	-5	0.1	5027	122.5	124.5	124.5	121.0
2024-06-28	15.6 (+0.34)	3.61 (-0.26)	0.41 (+0.02)	983	12.06	-701	8.6	69	0.85	8151	124.5	134.5	134.5	123.0
2024-06-21	15.26 (+0.28)	3.87 (+0.54)	0.39 (-0.03)	747	8.95	1447	17.33	-82	0.98	8348	135.5	128.5	139.5	127.0
2024-06-14	14.98 (-0.1)	3.33 (+0.21)	0.42 (+0.01)	-152	3.94	598	15.5	25	0.65	3858	128.0	126.0	130.0	125.0
2024-06-07	15.08 (-0.24)	3.12 (+0.41)	0.41 (+0.02)	-688	19.23	1090	30.47	42	1.17	3577	124.0	121.0	126.5	120.5
2024-05-31	15.32 (-0.3)	2.71 (+0.03)	0.39 (-0.01)	-866	44.36	93	4.76	-10	0.51	1952	120.5	121.0	122.5	119.5
2024-05-24	15.62 (-0.33)	2.68 (+0.05)	0.4 (0.0)	-988	29.77	132	3.98	-4	0.12	3319	121.0	126.0	126.0	119.0
2024-05-17	15.95 (-0.27)	2.63 (+0.18)	0.4 (0.0)	-730	22.78	490	15.29	-7	0.22	3204	125.0	122.5	127.0	122.0
2024-05-10	16.22 (-0.25)	2.45 (+0.2)	0.4 (+0.01)	-749	9.96	557	7.4	34	0.45	7523	123.0	124.5	133.5	122.0
2024-05-03	16.47 (+0.3)	2.25 (+0.03)	0.39 (-0.01)	832	32.41	71	2.77	-28	1.09	2567	124.0	123.5	126.0	122.0
2024-04-26	16.17 (+0.42)	2.22 (-0.03)	0.4 (+0.04)	1161	24.81	-94	2.01	90	1.92	4679	122.0	122.0	125.0	119.0
2024-04-19	15.75 (-0.02)	2.25 (+0.01)	0.36 (-0.03)	-43	1.45	21	0.71	-72	2.42	2974	119.5	121.5	121.5	117.0
2024-04-12	15.77 (+0.11)	2.24 (-0.01)	0.39 (-0.04)	256	7.08	-28	0.77	-94	2.6	3614	121.5	118.5	126.0	117.0
2024-04-03	15.66 (-0.01)	2.25 (0.0)	0.43 (+0.01)	0	0.0	-9	0.9	23	2.3	1000	118.5	120.0	120.5	118.0
2024-03-29	15.67 (-0.05)	2.25 (0.0)	0.42 (-0.04)	-7	0.17	6	0.14	-126	2.99	4211	118.5	123.0	126.5	116.5
2024-03-22	15.72 (+0.31)	2.25 (-0.04)	0.46 (+0.08)	1394	17.5	-99	1.24	225	2.82	7966	122.0	116.0	127.5	116.0
2024-03-15	15.41 (+0.38)	2.29 (+0.01)	0.38 (+0.01)	998	17.17	17	0.29	30	0.52	5813	116.0	113.0	116.5	113.0
2024-03-08	15.03 (-0.01)	2.28 (0.0)	0.37 (-0.01)	32	0.89	20	0.56	-29	0.81	3594	113.0	113.5	117.0	112.0
2024-03-01	15.04 (-0.24)	2.28 (0.0)	0.38 (0.0)	-696	23.46	-25	0.84	-8	0.27	2967	113.0	115.0	115.0	112.0
2024-02-23	15.28 (0.0)	2.28 (-0.01)	0.38 (+0.01)	-95	3.75	-3	0.12	33	1.3	2531	114.5	117.0	117.0	114.0
2024-02-16	15.28 (+0.08)	2.29 (+0.02)	0.37 (0.0)	203	16.78	39	3.22	-6	0.5	1210	116.5	115.0	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.2 (-0.01)	2.27 (0.0)	0.37 (0.0)	-71	27.0	4	1.52	-2	0.76	263	114.5	115.5	115.5	114.0
2024-02-02	15.21 (+0.25)	2.27 (+0.01)	0.37 (0.0)	648	23.12	34	1.21	9	0.32	2803	115.5	113.0	117.0	112.5
2024-01-26	14.96 (+0.12)	2.26 (+0.02)	0.37 (0.0)	152	6.63	70	3.05	-10	0.44	2292	113.0	113.5	115.5	113.0
2024-01-19	14.84 (+0.24)	2.24 (0.0)	0.37 (+0.01)	600	13.96	-11	0.26	36	0.84	4299	113.0	114.0	116.0	111.0
2024-01-12	14.6 (+0.01)	2.24 (+0.41)	0.36 (+0.02)	-442	8.76	41	0.81	-39	0.77	5043	113.5	116.5	118.5	112.5
2023-12-29	14.59 (+0.05)	1.83 (+0.13)	0.34 (0.0)	92	4.48	357	17.4	15	0.73	2052	112.0	113.5	113.5	110.0
2023-12-22	14.54 (+0.23)	1.7 (+0.24)	0.34 (0.0)	677	15.99	669	15.8	-12	0.28	4233	113.0	109.5	114.0	108.0
2023-12-15	14.31 (+0.26)	1.46 (0.0)	0.34 (0.0)	979	25.23	1	0.03	15	0.39	3881	110.0	107.5	110.5	107.5
2023-12-08	14.05 (-0.2)	1.46 (0.0)	0.34 (0.0)	-42	2.13	0	0.0	-1	0.05	1969	106.5	107.5	107.5	105.0
2023-12-01	14.25 (+0.32)	1.46 (0.0)	0.34 (0.0)	762	24.22	0	0.0	-17	0.54	3146	107.5	103.5	108.0	102.0
2023-11-24	13.93 (+0.06)	1.46 (0.0)	0.34 (0.0)	62	3.11	2	0.1	-6	0.3	1993	103.5	102.5	104.5	102.0
2023-11-17	13.87 (-0.06)	1.46 (0.0)	0.34 (+0.01)	-11	0.5	1	0.05	25	1.14	2184	102.5	103.0	103.5	101.0
2023-11-10	13.93 (0.0)	1.46 (0.0)	0.33 (0.0)	33	1.33	0	0.0	1	0.04	2480	102.0	102.5	105.0	101.0
2023-11-03	13.93 (+0.09)	1.46 (+0.01)	0.33 (-0.01)	154	5.02	12	0.39	-19	0.62	3070	101.5	102.0	104.0	99.7
2023-10-27	13.84 (+0.12)	1.45 (+0.03)	0.34 (-0.01)	333	13.12	1	0.04	-33	1.3	2539	101.0	102.0	104.0	100.5
2023-10-20	13.72 (+0.02)	1.42 (0.0)	0.35 (-0.02)	162	3.58	10	0.22	-33	0.73	4520	103.0	108.0	111.0	101.5
2023-10-13	13.7 (+0.32)	1.42 (+0.01)	0.37 (+0.01)	1421	54.82	14	0.54	19	0.73	2592	108.0	108.0	109.5	105.5
2023-10-06	13.38 (+0.51)	1.41 (-0.03)	0.36 (0.0)	1296	35.5	-71	1.94	-14	0.38	3651	107.0	106.0	108.0	104.0
2023-09-28	12.87 (+0.1)	1.44 (+0.04)	0.36 (-0.01)	365	20.15	98	5.41	-14	0.77	1811	106.0	104.5	106.5	103.0
2023-09-22	12.77 (-0.02)	1.4 (-0.05)	0.37 (-0.01)	-4	0.21	-119	6.31	-41	2.17	1886	104.0	106.5	106.5	102.5
2023-09-15	12.79 (-0.18)	1.45 (+0.03)	0.38 (-0.03)	-394	7.08	82	1.47	-66	1.19	5567	107.5	109.0	109.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.97 (+0.22)	1.42 (+0.03)	0.41 (-0.02)	839	32.18	69	2.65	-69	2.65	2607	112.0	109.0	113.0	109.0
2023-09-01	12.75 (+0.19)	1.39 (+0.02)	0.43 (+0.01)	261	7.66	53	1.56	27	0.79	3408	109.5	110.5	112.5	107.0
2023-08-25	12.56 (+0.29)	1.37 (+0.02)	0.42 (0.0)	950	20.53	49	1.06	8	0.17	4627	109.5	109.0	114.0	107.5
2023-08-18	12.27 (+0.57)	1.35 (0.0)	0.42 (0.0)	1460	26.88	18	0.33	-5	0.09	5431	109.0	109.0	112.0	106.0
2023-08-11	11.7 (-0.31)	1.35 (0.0)	0.42 (-0.02)	276	3.48	-3	0.04	-50	0.63	7920	109.5	116.5	116.5	109.0
2023-08-04	12.01 (+0.26)	1.35 (0.0)	0.44 (+0.01)	404	1.75	-1	0.0	40	0.17	23130	116.0	117.5	120.5	110.5
2023-07-28	11.75 (-1.35)	1.35 (-0.01)	0.43 (+0.06)	-5225	13.77	-33	0.09	149	0.39	37936	112.5	115.5	122.0	105.5
2023-07-21	13.1 (+0.26)	1.36 (0.0)	0.37 (-0.01)	255	1.94	-3	0.02	-19	0.14	13127	112.0	104.5	112.0	101.0
2023-07-14	12.84 (+0.23)	1.36 (-0.02)	0.38 (-0.02)	640	12.45	-54	1.05	-51	0.99	5139	104.5	105.0	105.5	102.0
2023-07-07	12.61 (+0.2)	1.38 (-0.09)	0.4 (-0.04)	556	8.54	-93	1.43	-119	1.83	6512	105.0	110.5	112.5	103.0
2023-06-30	12.41 (+0.69)	1.47 (+0.04)	0.44 (+0.02)	1682	18.53	102	1.12	47	0.52	9077	110.0	108.5	110.0	102.5
2023-06-21	11.72 (-0.77)	1.43 (+0.85)	0.42 (-0.02)	-2168	17.38	2317	18.58	-39	0.31	12473	108.5	117.0	118.0	107.5
2023-06-16	12.49 (+0.52)	0.58 (+0.46)	0.44 (+0.02)	1302	5.02	1269	4.89	48	0.19	25945	114.0	100.0	118.5	100.0
2023-06-09	11.97 (-0.57)	0.12 (0.0)	0.42 (+0.05)	-1643	7.33	0	0.0	133	0.59	22410	99.5	114.0	116.5	98.7
2023-06-02	12.54 (+0.51)	0.12 (+0.03)	0.37 (0.0)	1372	10.36	64	0.48	15	0.11	13239	110.0	99.3	110.0	98.5
2023-05-26	12.03 (+0.2)	0.09 (0.0)	0.37 (+0.02)	720	7.7	0	0.0	29	0.31	9350	98.0	95.4	101.0	95.4
2023-05-19	11.83 (+0.24)	0.09 (+0.09)	0.35 (+0.1)	466	2.16	250	1.16	287	1.33	21529	94.8	92.0	101.5	90.0
2023-05-12	11.59 (+0.32)	0.0 (0.0)	0.25 (+0.02)	922	7.11	0	0.0	55	0.42	12972	90.4	87.7	92.0	87.7
2023-05-05	11.27 (+0.33)	0.0 (0.0)	0.23 (+0.01)	876	14.41	0	0.0	34	0.56	6079	86.7	82.5	87.7	82.0
2023-04-28	10.94 (-0.26)	0.0 (0.0)	0.22 (+0.01)	274	19.67	0	0.0	26	1.87	1393	81.6	78.8	81.7	78.7
2023-04-21	11.2 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-24	0.89	0	0.0	9	0.33	2691	78.8	80.9	83.0	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	11.21 (+0.09)	0.0 (0.0)	0.2 (0.0)	211	12.82	0	0.0	9	0.55	1646	80.6	79.2	80.9	79.0
2023-04-07	11.12 (+0.05)	0.0 (0.0)	0.2 (-0.05)	145	27.46	0	0.0	-123	23.3	528	79.0	78.8	79.9	78.5
2023-03-31	11.07 (+0.03)	0.0 (0.0)	0.25 (+0.05)	140	11.85	0	0.0	120	10.16	1181	78.8	78.5	79.8	78.0
2023-03-24	11.04 (+0.03)	0.0 (0.0)	0.2 (0.0)	363	10.96	0	0.0	-5	0.15	3313	78.4	76.4	81.1	75.5
2023-03-17	11.01 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-120	4.46	0	0.0	-17	0.63	2692	76.2	75.0	76.5	74.0
2023-03-10	11.03 (-0.08)	0.0 (0.0)	0.21 (-0.03)	-254	17.47	0	0.0	-89	6.12	1454	76.0	76.8	78.7	76.0
2023-03-03	11.11 (+0.07)	0.0 (0.0)	0.24 (-0.01)	130	19.09	0	0.0	-11	1.62	681	76.4	75.3	76.8	75.1
2023-02-24	11.04 (-0.02)	0.0 (0.0)	0.25 (-0.01)	19	2.04	0	0.0	-23	2.47	930	75.3	75.6	76.3	75.0
2023-02-17	11.06 (+0.06)	0.0 (0.0)	0.26 (+0.01)	132	17.37	0	0.0	2	0.26	760	75.4	74.4	75.8	74.1
2023-02-10	11.0 (+0.05)	0.0 (0.0)	0.25 (-0.01)	85	7.49	0	0.0	-14	1.23	1135	74.6	75.4	75.7	74.3
2023-02-03	10.95 (+0.2)	0.0 (0.0)	0.26 (0.0)	522	35.58	0	0.0	1	0.07	1467	75.4	73.4	75.5	73.4
2023-01-17	10.75 (+0.01)	0.0 (0.0)	0.26 (0.0)	54	13.95	0	0.0	8	2.07	387	73.0	72.2	73.3	72.2
2023-01-13	10.74 (+0.07)	0.0 (0.0)	0.26 (+0.05)	193	11.47	0	0.0	136	8.08	1683	72.2	71.2	73.8	71.2
2023-01-06	10.67 (+0.04)	0.0 (0.0)	0.21 (0.0)	115	21.02	0	0.0	-14	2.56	547	71.0	69.5	71.8	69.5
2022-12-30	10.63 (-0.03)	0.0 (0.0)	0.21 (-0.01)	8	0.37	0	0.0	-19	0.89	2139	69.5	69.2	71.5	69.0
2022-12-23	10.66 (+0.04)	0.0 (0.0)	0.22 (-0.02)	138	2.91	0	0.0	-70	1.48	4741	70.0	69.0	70.5	68.7
2022-12-16	10.62 (-0.12)	0.0 (-0.01)	0.24 (-0.01)	-215	4.61	-112	2.4	-3	0.06	4661	68.7	69.7	71.1	68.7
2022-12-09	10.74 (-0.04)	0.01 (0.0)	0.25 (0.0)	-231	30.97	1	0.13	5	0.67	746	69.0	70.1	70.7	68.3
2022-12-02	10.78 (+0.02)	0.01 (0.0)	0.25 (-0.01)	53	5.46	1	0.1	-35	3.6	971	70.1	68.2	70.5	67.5
2022-11-25	10.76 (+0.16)	0.01 (0.0)	0.26 (0.0)	427	40.71	2	0.19	3	0.29	1049	68.4	67.5	68.5	66.9
2022-11-18	10.6 (+0.03)	0.01 (0.0)	0.26 (0.0)	110	10.13	6	0.55	-7	0.64	1086	67.4	68.2	68.2	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	10.57 (+0.3)	0.01 (+0.01)	0.26 (0.0)	914	38.96	5	0.21	-8	0.34	2346	67.2	65.5	68.2	65.3
2022-11-04	10.27 (-0.05)	0.0 (0.0)	0.26 (0.0)	-293	11.19	1	0.04	-2	0.08	2619	65.3	65.9	66.6	65.1
2022-10-28	10.32 (-0.06)	0.0 (0.0)	0.26 (+0.03)	-96	2.94	0	0.0	105	3.22	3264	65.1	64.8	68.1	64.8
2022-10-21	10.38 (-0.14)	0.0 (0.0)	0.23 (+0.01)	-481	9.77	1	0.02	27	0.55	4923	64.8	65.3	68.2	63.6
2022-10-14	10.52 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-240	12.63	0	0.0	3	0.16	1900	65.4	67.0	67.0	64.2
2022-10-07	10.58 (-0.08)	0.0 (-0.01)	0.21 (0.0)	-259	32.95	5	0.64	0	0.0	786	67.0	68.0	68.5	66.8
2022-09-30	10.66 (-0.33)	0.01 (0.0)	0.21 (-0.01)	-453	30.86	1	0.07	-14	0.95	1468	69.5	70.3	70.5	65.9
2022-09-23	10.99 (+0.01)	0.01 (+0.01)	0.22 (-0.02)	-125	20.0	2	0.32	-42	6.72	625	70.8	71.0	71.7	70.8
2022-09-16	10.98 (-0.07)	0.0 (0.0)	0.24 (0.0)	-191	38.59	0	0.0	-8	1.62	495	71.4	73.1	73.1	70.7
2022-09-08	11.05 (-0.03)	0.0 (0.0)	0.24 (0.0)	-74	19.12	0	0.0	0	0.0	387	71.7	72.8	72.8	71.5
2022-09-02	11.08 (0.0)	0.0 (0.0)	0.24 (-0.03)	17	3.43	0	0.0	-70	14.11	496	72.9	73.2	73.5	72.5
2022-08-26	11.08 (+0.05)	0.0 (0.0)	0.27 (0.0)	86	21.77	0	0.0	3	0.76	395	73.4	73.2	73.7	72.7
2022-08-19	11.03 (+0.04)	0.0 (0.0)	0.27 (-0.01)	76	12.42	3	0.49	-28	4.58	612	73.2	72.1	73.4	72.0
2022-08-12	10.99 (+0.06)	0.0 (0.0)	0.28 (0.0)	135	23.44	0	0.0	-3	0.52	576	72.1	72.5	72.7	71.6
2022-08-05	10.93 (+0.03)	0.0 (0.0)	0.28 (+0.01)	72	5.77	2	0.16	8	0.64	1247	72.2	73.5	73.9	71.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.27 (-0.01)	-2	0.4	2	0.4	-5	0.99	504	73.5	72.8	74.0	72.5
2022-07-22	10.9 (-0.04)	0.0 (0.0)	0.28 (0.0)	-92	16.06	3	0.52	-9	1.57	573	72.8	71.8	72.8	71.5
2022-07-15	10.94 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-77	11.26	-3	0.44	24	3.51	684	71.8	72.0	72.7	71.0
2022-07-08	10.97 (-0.01)	0.0 (0.0)	0.27 (+0.03)	-49	6.19	1	0.13	94	11.87	792	71.0	71.2	72.5	70.4
2022-07-01	10.98 (0.0)	0.0 (0.0)	0.24 (+0.03)	-63	7.08	1	0.11	66	7.42	890	70.4	72.8	73.5	70.2
2022-06-24	10.98 (-0.23)	0.0 (0.0)	0.21 (+0.06)	-137	6.1	-4	0.18	161	7.17	2245	72.6	76.0	77.1	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	11.21 (-0.24)	0.0 (0.0)	0.15 (0.0)	-805	32.49	-2	0.08	-2	0.08	2478	75.7	78.0	78.6	75.7
2022-06-10	11.45 (-0.14)	0.0 (0.0)	0.15 (0.0)	-277	35.97	0	0.0	11	1.43	770	79.1	78.8	79.1	77.6
2022-06-02	11.59 (+0.01)	0.0 (0.0)	0.15 (0.0)	-56	12.28	0	0.0	4	0.88	456	78.8	78.9	79.6	78.1
2022-05-27	11.58 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-91	14.89	0	0.0	31	5.07	611	78.8	77.8	79.0	77.3
2022-05-20	11.63 (-0.25)	0.0 (0.0)	0.14 (+0.01)	-11	1.71	-4	0.62	15	2.33	643	77.0	77.9	78.1	76.5
2022-05-13	11.88 (-0.08)	0.0 (0.0)	0.13 (0.0)	-395	26.51	0	0.0	5	0.34	1490	76.4	79.8	79.8	75.0
2022-05-06	11.96 (-0.05)	0.0 (0.0)	0.13 (0.0)	-143	26.68	0	0.0	4	0.75	536	80.2	80.7	80.7	79.6
2022-04-29	12.01 (-0.06)	0.0 (0.0)	0.13 (0.0)	-184	12.27	2	0.13	-17	1.13	1499	80.7	81.6	81.6	79.6
2022-04-22	12.07 (0.0)	0.0 (0.0)	0.13 (0.0)	-14	2.34	0	0.0	0	0.0	599	81.8	80.5	81.9	80.5
2022-04-15	12.07 (-0.36)	0.0 (0.0)	0.13 (0.0)	-605	42.61	1	0.07	1	0.07	1420	81.1	80.6	82.0	79.9
2022-04-08	12.43 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-159	24.77	-1	0.16	-9	1.4	642	80.5	80.9	81.6	80.4
2022-04-01	12.49 (-0.01)	0.0 (-0.01)	0.14 (+0.01)	2	0.22	1	0.11	12	1.35	891	80.9	80.5	81.6	80.2
2022-03-25	12.5 (-0.18)	0.01 (0.0)	0.13 (0.0)	-511	30.15	3	0.18	5	0.29	1695	80.9	80.5	82.8	80.3
2022-03-18	12.68 (+0.02)	0.01 (-0.07)	0.13 (+0.01)	-30	1.0	-203	6.78	30	1.0	2992	80.1	81.5	82.2	80.1
2022-03-11	12.66 (-0.1)	0.08 (0.0)	0.12 (0.0)	-376	21.99	0	0.0	-7	0.41	1710	81.5	82.1	82.2	80.0
2022-03-04	12.76 (-0.01)	0.08 (0.0)	0.12 (0.0)	-98	11.3	0	0.0	3	0.35	867	82.3	82.4	83.6	82.1
2022-02-25	12.77 (-0.05)	0.08 (0.0)	0.12 (-0.22)	-300	12.43	2	0.08	-583	24.15	2414	82.4	83.3	83.8	82.1
2022-02-18	12.82 (-0.1)	0.08 (0.0)	0.34 (-0.65)	-430	13.58	1	0.03	-1760	55.57	3167	83.4	84.1	84.2	83.3
2022-02-11	12.92 (-0.15)	0.08 (0.0)	0.99 (0.0)	-529	35.31	0	0.0	-9	0.6	1498	84.2	84.6	85.2	84.2
2022-01-26	13.07 (-0.03)	0.08 (0.0)	0.99 (-0.01)	-46	9.87	0	0.0	-12	2.58	466	84.6	84.9	85.5	84.4
2022-01-21	13.1 (+0.02)	0.08 (0.0)	1.0 (+0.02)	57	6.9	-1	0.12	52	6.3	826	84.9	84.7	85.5	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	13.08 (0.0)	0.08 (0.0)	0.98 (0.0)	-24	3.34	-5	0.7	2	0.28	718	84.8	84.1	85.5	84.1
2022-01-07	13.08 (-0.01)	0.08 (-0.01)	0.98 (0.0)	-17	2.4	-28	3.95	-11	1.55	708	84.1	84.5	84.9	84.0
2021-12-30	13.09 (+0.04)	0.09 (0.0)	0.98 (0.0)	109	22.66	1	0.21	-8	1.66	481	84.8	84.3	84.8	84.3
2021-12-24	13.05 (+0.06)	0.09 (-0.1)	0.98 (-0.01)	159	14.56	-257	23.53	-13	1.19	1092	84.3	83.8	84.5	83.4
2021-12-17	12.99 (-0.17)	0.19 (-0.57)	0.99 (0.0)	-462	13.77	-1537	45.8	-5	0.15	3356	83.3	85.0	85.3	83.3
2021-12-10	13.16 (-0.08)	0.76 (-0.1)	0.99 (0.0)	-238	18.68	-278	21.82	5	0.39	1274	85.2	86.0	86.1	85.1
2021-12-03	13.24 (-0.02)	0.86 (0.0)	0.99 (-0.01)	-60	6.7	6	0.67	-19	2.12	895	86.1	85.2	86.1	85.0
2021-11-26	13.26 (-0.08)	0.86 (0.0)	1.0 (-0.02)	-199	19.92	2	0.2	-78	7.81	999	85.6	87.6	87.6	85.6
2021-11-19	13.34 (+0.06)	0.86 (+0.27)	1.02 (-0.07)	176	8.87	735	37.03	-178	8.97	1985	87.4	86.4	88.5	86.4
2021-11-12	13.28 (0.0)	0.59 (+0.16)	1.09 (0.0)	1	0.08	416	32.83	7	0.55	1267	86.9	86.0	86.9	85.7
2021-11-05	13.28 (-0.07)	0.43 (+0.04)	1.09 (0.0)	-78	7.47	115	11.02	-4	0.38	1044	86.0	86.3	87.0	85.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.43 (+1.05)	0.32 (+0.1)	0.38 (0.0)	3243	23.05	263	1.87	-9	0.06	14067	143.5	135.0	147.0	130.0
2026-06-30	12.38 (-0.18)	0.22 (+0.11)	0.38 (-0.01)	-199	0.32	305	0.5	-12	0.02	61519	134.0	137.5	162.0	127.5
2026-05-29	12.56 (+1.15)	0.11 (0.0)	0.39 (+0.05)	4153	15.87	-14	0.05	114	0.44	26172	131.0	122.0	132.5	120.5
2026-04-30	11.41 (+0.53)	0.11 (+0.02)	0.34 (+0.02)	1476	4.48	-8	0.02	78	0.24	32920	120.0	107.0	128.0	106.0
2026-03-31	10.88 (+0.44)	0.09 (-0.03)	0.32 (-0.04)	401	2.69	-86	0.58	-129	0.86	14922	105.0	112.5	116.0	104.5
2026-02-26	10.44 (+0.21)	0.12 (0.0)	0.36 (+0.01)	754	4.31	-6	0.03	30	0.17	17487	115.0	116.0	117.0	106.5
2026-01-30	10.23 (-1.03)	0.12 (0.0)	0.35 (-0.02)	-2544	17.63	-20	0.14	-37	0.26	14429	116.0	118.0	125.5	115.0
2025-12-31	11.26 (+0.15)	0.12 (-0.12)	0.37 (+0.03)	-398	2.0	-334	1.68	68	0.34	19940	118.0	121.0	132.0	116.0
2025-11-28	11.11 (+0.35)	0.24 (-0.09)	0.34 (-0.03)	1248	7.52	-236	1.42	-91	0.55	16601	120.5	128.0	131.0	116.5
2025-10-31	10.76 (-2.32)	0.33 (-0.02)	0.37 (+0.05)	-7789	14.97	-68	0.13	134	0.26	52017	129.5	121.0	137.5	119.0
2025-09-30	13.08 (+0.45)	0.35 (-0.01)	0.32 (+0.02)	1384	10.23	-29	0.21	60	0.44	13529	121.0	117.5	127.5	115.0
2025-08-29	12.63 (+0.42)	0.36 (+0.06)	0.3 (+0.02)	1519	11.85	172	1.34	54	0.42	12820	117.5	108.0	119.5	107.0
2025-07-31	12.21 (+0.48)	0.3 (+0.07)	0.28 (+0.02)	1127	9.59	105	0.89	69	0.59	11753	109.5	105.0	115.5	104.5
2025-06-30	11.73 (-0.72)	0.23 (-0.18)	0.26 (-0.09)	-1650	10.22	-492	3.05	-236	1.46	16142	104.5	116.5	117.5	103.0
2025-05-29	12.45 (-0.24)	0.41 (-0.15)	0.35 (+0.03)	1257	8.58	-428	2.92	73	0.5	14651	116.5	121.5	124.0	114.0
2025-04-30	12.69 (+0.64)	0.56 (-0.47)	0.32 (-0.02)	2540	7.49	-1219	3.6	-61	0.18	33890	120.0	126.5	127.5	98.5
2025-03-31	12.05 (+0.45)	1.03 (-0.34)	0.34 (-0.08)	2505	7.88	-942	2.96	-219	0.69	31784	126.5	136.0	143.0	126.0
2025-02-27	11.6 (-2.0)	1.37 (+0.49)	0.42 (+0.08)	-8360	6.63	1328	1.05	223	0.18	126044	137.0	135.0	151.0	130.0
2025-01-22	13.6 (-1.33)	0.88 (-0.1)	0.34 (-0.08)	-4612	13.57	-193	0.57	-222	0.65	33999	129.5	145.0	149.0	126.0
2024-12-31	14.93 (+0.45)	0.98 (-3.76)	0.42 (+0.08)	1471	1.05	-10244	7.33	212	0.15	139683	144.5	128.5	172.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.48 (-0.88)	4.74 (+0.76)	0.34 (-0.01)	-2776	18.65	2072	13.92	-7	0.05	14883	128.5	132.5	142.0	127.0
2024-10-30	15.36 (+0.4)	3.98 (-0.02)	0.35 (-0.02)	998	8.53	-85	0.73	-64	0.55	11695	133.5	127.5	134.0	123.5
2024-09-30	14.96 (+0.06)	4.0 (+0.54)	0.37 (+0.02)	81	0.17	1483	3.09	65	0.14	47929	127.0	121.0	134.5	114.5
2024-08-30	14.9 (-0.03)	3.46 (+0.19)	0.35 (-0.06)	-61	0.57	496	4.67	-161	1.52	10624	121.0	123.5	125.0	101.5
2024-07-31	14.93 (-0.67)	3.27 (-0.34)	0.41 (0.0)	-1897	8.51	-869	3.9	-13	0.06	22297	122.0	124.5	135.0	119.5
2024-06-28	15.6 (+0.28)	3.61 (+0.9)	0.41 (+0.02)	890	3.72	2434	10.17	54	0.23	23936	124.5	121.0	139.5	120.5
2024-05-31	15.32 (-1.06)	2.71 (+0.47)	0.39 (0.0)	-3077	18.07	1283	7.54	19	0.11	17024	120.5	125.0	133.5	119.0
2024-04-30	16.38 (+0.71)	2.24 (-0.01)	0.39 (-0.03)	1950	14.12	-50	0.36	-87	0.63	13811	125.0	120.0	126.0	117.0
2024-03-29	15.67 (+0.66)	2.25 (-0.03)	0.42 (+0.03)	2387	10.82	-58	0.26	67	0.3	22063	118.5	113.0	127.5	112.0
2024-02-29	15.01 (-0.14)	2.28 (+0.01)	0.39 (+0.02)	-394	5.33	17	0.23	49	0.66	7397	113.0	116.0	117.0	112.0
2024-01-31	15.15 (+0.56)	2.27 (+0.44)	0.37 (+0.03)	1323	6.75	1207	6.16	87	0.44	19586	115.5	113.0	118.5	111.0
2023-12-29	14.59 (+0.43)	1.83 (+0.37)	0.34 (0.0)	2003	15.72	1027	8.06	15	0.12	12739	112.0	106.0	114.0	105.0
2023-11-30	14.16 (+0.34)	1.46 (+0.01)	0.34 (0.0)	774	6.88	15	0.13	1	0.01	11253	106.0	100.5	107.0	99.7
2023-10-31	13.82 (+0.95)	1.45 (+0.01)	0.34 (-0.02)	3141	21.93	-46	0.32	-76	0.53	14324	100.0	106.0	111.0	99.7
2023-09-28	12.87 (+0.11)	1.44 (+0.05)	0.36 (-0.07)	572	4.57	131	1.05	-180	1.44	12510	106.0	112.0	113.0	102.5
2023-08-31	12.76 (+0.61)	1.39 (+0.04)	0.43 (-0.02)	2605	7.91	116	0.35	-50	0.15	32945	112.5	117.0	117.5	106.0
2023-07-31	12.15 (-0.26)	1.35 (-0.12)	0.45 (+0.01)	-2794	3.79	-184	0.25	20	0.03	73651	117.5	110.5	122.0	101.0
2023-06-30	12.41 (+0.02)	1.47 (+1.37)	0.44 (+0.07)	-444	0.59	3721	4.92	184	0.24	75694	110.0	100.5	118.5	98.7
2023-05-31	12.39 (+1.45)	0.1 (+0.1)	0.37 (+0.15)	3973	6.92	281	0.49	425	0.74	57381	100.5	82.5	102.5	82.0
2023-04-28	10.94 (-0.13)	0.0 (0.0)	0.22 (-0.03)	606	9.68	0	0.0	-79	1.26	6260	81.6	78.8	83.0	78.5
2023-03-31	11.07 (+0.03)	0.0 (0.0)	0.25 (0.0)	259	2.78	0	0.0	-2	0.02	9323	78.8	75.3	81.1	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.04 (+0.16)	0.0 (0.0)	0.25 (-0.01)	393	11.07	0	0.0	-40	1.13	3550	75.3	74.3	76.3	74.0
2023-01-31	10.88 (+0.25)	0.0 (0.0)	0.26 (+0.05)	727	21.63	0	0.0	136	4.05	3361	74.3	69.5	74.8	69.5
2022-12-30	10.63 (-0.16)	0.0 (-0.01)	0.21 (-0.04)	-324	2.56	-110	0.87	-113	0.89	12638	69.5	70.0	71.5	68.3
2022-11-30	10.79 (+0.45)	0.01 (+0.01)	0.25 (-0.01)	1224	17.39	13	0.18	-25	0.36	7038	69.9	66.6	69.9	65.1
2022-10-31	10.34 (-0.32)	0.0 (-0.01)	0.26 (+0.05)	-1065	9.21	7	0.06	137	1.18	11562	66.2	68.0	68.5	63.6
2022-09-30	10.66 (-0.42)	0.01 (+0.01)	0.21 (-0.05)	-841	26.63	3	0.09	-112	3.55	3158	69.5	72.9	73.5	65.9
2022-08-31	11.08 (+0.18)	0.0 (0.0)	0.26 (-0.01)	384	12.21	5	0.16	-42	1.34	3146	73.2	73.5	73.9	71.0
2022-07-29	10.9 (-0.09)	0.0 (0.0)	0.27 (+0.05)	-272	9.57	3	0.11	147	5.17	2841	73.5	71.3	74.0	70.2
2022-06-30	10.99 (-0.6)	0.0 (0.0)	0.22 (+0.07)	-1281	20.15	-5	0.08	192	3.02	6356	71.3	79.0	79.5	70.4
2022-05-31	11.59 (-0.42)	0.0 (0.0)	0.15 (+0.02)	-645	18.53	-4	0.11	60	1.72	3481	78.9	80.7	80.7	75.0
2022-04-29	12.01 (-0.49)	0.0 (0.0)	0.13 (-0.01)	-996	23.29	2	0.05	-26	0.61	4277	80.7	80.9	82.0	79.6
2022-03-31	12.5 (-0.27)	0.0 (-0.08)	0.14 (+0.02)	-979	12.18	-199	2.47	44	0.55	8041	80.9	82.4	83.6	80.0
2022-02-25	12.77 (-0.3)	0.08 (0.0)	0.12 (-0.87)	-1259	17.78	3	0.04	-2352	33.22	7080	82.4	84.6	85.2	82.1
2022-01-26	13.07 (-0.02)	0.08 (-0.01)	0.99 (+0.01)	-30	1.1	-34	1.25	31	1.14	2719	84.6	84.5	85.5	84.0
2021-12-30	13.09 (-0.16)	0.09 (-0.77)	0.98 (-0.01)	-473	7.25	-2067	31.7	-36	0.55	6520	84.8	85.6	86.1	83.3
2021-11-30	13.25 (-0.1)	0.86 (+0.47)	0.99 (-0.1)	-119	2.03	1270	21.61	-257	4.37	5876	85.5	86.3	88.5	85.0
2021-10-29	13.35 (-0.06)	0.39 (+0.02)	1.09 (0.0)	-305	6.79	45	1.0	-1	0.02	4495	86.3	86.8	88.0	84.9
2021-09-30	13.41 (+0.12)	0.37 (0.0)	1.09 (+0.01)	479	12.49	12	0.31	38	0.99	3836	87.5	85.6	87.6	84.8
2021-08-31	13.29 (-0.02)	0.37 (0.0)	1.08 (+0.04)	-75	1.38	20	0.37	108	1.99	5416	85.6	87.5	88.1	83.5
2021-07-30	13.31 ()	0.37 ()	1.04 ()	158	26.6	-1	0.17	3	0.51	594	87.5	86.0	87.5	86.0