| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.49, 32297 (-0.01) | 21.85, 55490 (+0.1) | 3.59, 70 (0.0) | 4.41, 44 (+0.26) | 10.02, 42 (+0.11) | 45.61, 29 (-0.53) | 57209 | 8237張 | 133.5 | 129.0 | 136.0 | 129.0 |
| 2026-06-26 | 1.5, 32312 (+0.01) | 21.75, 55334 (+0.73) | 3.59, 69 (+0.04) | 4.15, 41 (+0.05) | 9.91, 41 (+0.29) | 46.14, 30 (-1.32) | 57038 | 13151張 | 128.0 | 143.0 | 143.0 | 127.5 |
| 2026-06-18 | 1.49, 32254 (0.0) | 21.02, 54464 (+0.46) | 3.55, 67 (-0.01) | 4.1, 40 (+0.49) | 9.62, 41 (-0.63) | 47.46, 33 (-0.48) | 56125 | 7520張 | 142.0 | 145.5 | 145.5 | 140.0 |
| 2026-06-12 | 1.49, 32246 (0.0) | 20.56, 53932 (-0.09) | 3.56, 67 (-0.37) | 3.61, 35 (-0.14) | 10.25, 43 (+0.47) | 47.94, 33 (-0.02) | 55562 | 11965張 | 145.5 | 131.0 | 148.5 | 131.0 |
| 2026-06-05 | 1.49, 32270 (-0.01) | 20.65, 54240 (-0.71) | 3.93, 75 (-0.1) | 3.75, 36 (-0.1) | 9.78, 41 (-0.01) | 47.96, 33 (+1.36) | 55867 | 25173張 | 144.5 | 137.5 | 162.0 | 137.5 |
| 2026-05-29 | 1.5, 32073 (-0.01) | 21.36, 54720 (-0.42) | 4.03, 77 (-0.01) | 3.85, 37 (-0.36) | 9.79, 40 (+0.23) | 46.6, 31 (+0.59) | 56410 | 7806張 | 131.0 | 132.0 | 132.5 | 127.0 |
| 2026-05-22 | 1.51, 32225 (0.0) | 21.78, 55429 (-0.28) | 4.04, 78 (+0.13) | 4.21, 40 (+0.19) | 9.56, 39 (+0.42) | 46.01, 30 (-0.24) | 57135 | 7130張 | 130.0 | 122.0 | 131.0 | 121.0 |
| 2026-05-15 | 1.51, 32312 (-0.01) | 22.06, 55870 (-0.08) | 3.91, 75 (+0.14) | 4.02, 38 (-0.46) | 9.14, 38 (+0.43) | 46.25, 31 (-0.02) | 57594 | 4257張 | 122.0 | 128.0 | 128.0 | 121.5 |
| 2026-05-08 | 1.52, 32474 (-0.02) | 22.14, 56212 (-0.15) | 3.77, 72 (-0.29) | 4.48, 42 (+0.37) | 8.71, 36 (-1.14) | 46.27, 31 (+0.97) | 57931 | 6977張 | 125.5 | 122.0 | 128.0 | 120.5 |
| 2026-04-30 | 1.54, 32666 (+0.02) | 22.29, 56624 (+0.41) | 4.06, 77 (-0.12) | 4.11, 39 (-0.23) | 9.85, 40 (+0.06) | 45.3, 29 (-0.02) | 58332 | 8902張 | 120.0 | 122.0 | 127.5 | 118.0 |
| 2026-04-24 | 1.52, 32482 (0.0) | 21.88, 55815 (+0.45) | 4.18, 80 (-0.12) | 4.34, 41 (+0.21) | 9.79, 38 (+0.29) | 45.32, 29 (-0.83) | 57542 | 11275張 | 120.0 | 127.0 | 128.0 | 119.0 |
| 2026-04-17 | 1.52, 32323 (-0.02) | 21.43, 54818 (-0.64) | 4.3, 81 (+0.12) | 4.13, 39 (-0.18) | 9.5, 38 (-0.2) | 46.15, 31 (+1.3) | 56548 | 9118張 | 126.0 | 113.5 | 127.0 | 113.5 |
| 2026-04-10 | 1.54, 32472 (0.0) | 22.07, 55625 (-0.28) | 4.18, 80 (+0.13) | 4.31, 41 (-0.02) | 9.7, 39 (+0.35) | 44.85, 28 (-0.01) | 57401 | 2955張 | 114.5 | 108.5 | 115.5 | 108.5 |
| 2026-04-02 | 1.54, 32531 (0.0) | 22.35, 55945 (+0.07) | 4.05, 78 (-0.07) | 4.33, 41 (+0.06) | 9.35, 38 (-0.54) | 44.86, 28 (+0.44) | 57726 | 1659張 | 107.5 | 106.0 | 108.5 | 104.5 |
| 2026-03-27 | 1.54, 32702 (0.0) | 22.28, 56067 (+0.05) | 4.12, 79 (+0.01) | 4.27, 40 (-0.15) | 9.89, 40 (-0.6) | 44.42, 27 (+0.51) | 57849 | 2570張 | 108.5 | 112.0 | 112.5 | 107.0 |
| 2026-03-20 | 1.54, 31717 (-0.01) | 22.23, 55028 (-0.09) | 4.11, 78 (+0.06) | 4.42, 41 (-0.45) | 10.49, 43 (+0.3) | 43.91, 26 (+0.35) | 56798 | 4486張 | 114.0 | 112.0 | 114.0 | 110.5 |
| 2026-03-13 | 1.55, 31227 (0.0) | 22.32, 54615 (-0.13) | 4.05, 77 (-0.15) | 4.87, 46 (+0.16) | 10.19, 40 (+0.2) | 43.56, 25 (-0.04) | 56396 | 3048張 | 111.0 | 107.0 | 112.5 | 106.5 |
| 2026-03-06 | 1.55, 30823 (+0.01) | 22.45, 54337 (+0.21) | 4.2, 80 (+0.14) | 4.71, 45 (-0.23) | 9.99, 40 (+0.17) | 43.6, 25 (-0.39) | 56122 | 3825張 | 112.0 | 112.5 | 116.0 | 108.0 |
| 2026-02-26 | 1.54, 30503 (0.0) | 22.24, 53753 (+0.29) | 4.06, 78 (-0.08) | 4.94, 47 (+0.47) | 9.82, 40 (-0.13) | 43.99, 26 (-0.5) | 55531 | 7567張 | 115.0 | 112.5 | 117.0 | 108.0 |
| 2026-02-13 | 1.54, 30391 (0.0) | 21.95, 53387 (+0.08) | 4.14, 79 (+0.18) | 4.47, 43 (-0.24) | 9.95, 41 (+0.43) | 44.49, 27 (-0.53) | 55163 | 3935張 | 111.5 | 111.0 | 112.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 1.54, 30308 (+0.01) | 21.87, 53283 (+0.55) | 3.96, 77 (-0.32) | 4.71, 46 (+0.51) | 9.52, 39 (-0.2) | 45.02, 28 (-1.0) | 55050 | 5984張 | 110.5 | 116.0 | 116.5 | 106.5 |
| 2026-01-30 | 1.53, 30146 (0.0) | 21.32, 52709 (-0.3) | 4.28, 83 (+0.23) | 4.2, 40 (-0.1) | 9.72, 40 (-0.14) | 46.02, 28 (+0.35) | 54427 | 4692張 | 116.0 | 119.0 | 125.5 | 116.0 |
| 2026-01-23 | 1.53, 30134 (-0.01) | 21.62, 53099 (+0.05) | 4.05, 79 (+0.06) | 4.3, 42 (-0.08) | 9.86, 40 (-0.32) | 45.67, 28 (+0.37) | 54832 | 2245張 | 117.5 | 116.5 | 119.0 | 115.5 |
| 2026-01-16 | 1.54, 30121 (0.0) | 21.57, 53095 (+0.05) | 3.99, 78 (+0.03) | 4.38, 42 (+0.14) | 10.18, 41 (-0.28) | 45.3, 27 (+0.04) | 54829 | 2968張 | 117.5 | 117.5 | 119.5 | 117.0 |
| 2026-01-09 | 1.54, 30094 (+0.01) | 21.52, 53055 (+0.37) | 3.96, 77 (+0.36) | 4.24, 41 (-0.46) | 10.46, 42 (-0.05) | 45.26, 27 (-0.55) | 54780 | 3752張 | 116.5 | 118.0 | 118.0 | 115.0 |
| 2026-01-02 | 1.53, 30068 (0.0) | 21.15, 52696 (+0.44) | 3.6, 70 (0.0) | 4.7, 47 (+0.08) | 10.51, 42 (+0.24) | 45.81, 28 (-0.84) | 54382 | 770張 | 118.0 | 118.0 | 119.0 | 117.5 |
| 2025-12-26 | 1.53, 29970 (-0.01) | 20.71, 52093 (-0.54) | 3.6, 69 (-0.04) | 4.62, 45 (+0.36) | 10.27, 42 (+0.52) | 46.65, 30 (+0.12) | 53755 | 6677張 | 123.0 | 122.0 | 132.0 | 122.0 |
| 2025-12-19 | 1.54, 29990 (0.0) | 21.25, 52672 (+0.01) | 3.64, 70 (-0.1) | 4.26, 42 (-0.02) | 9.75, 40 (-0.88) | 46.53, 30 (+0.97) | 54377 | 4020張 | 122.0 | 120.5 | 123.0 | 116.0 |
| 2025-12-12 | 1.54, 29992 (0.0) | 21.24, 52678 (-0.08) | 3.74, 72 (+0.02) | 4.28, 42 (-0.09) | 10.63, 42 (+0.89) | 45.56, 28 (-0.7) | 54379 | 2312張 | 121.5 | 120.5 | 123.0 | 119.5 |
| 2025-12-05 | 1.54, 29989 (0.0) | 21.32, 52807 (-0.03) | 3.72, 72 (-0.12) | 4.37, 43 (+0.31) | 9.74, 40 (-0.55) | 46.26, 30 (+0.44) | 54512 | 2608張 | 120.5 | 121.0 | 124.5 | 119.5 |
| 2025-11-28 | 1.54, 29971 (0.0) | 21.35, 52861 (-0.07) | 3.84, 74 (-0.07) | 4.06, 41 (-0.31) | 10.29, 42 (+0.01) | 45.82, 29 (+0.42) | 54581 | 2390張 | 120.5 | 118.5 | 122.5 | 118.5 |
| 2025-11-21 | 1.54, 30021 (-0.01) | 21.42, 53033 (-0.12) | 3.91, 75 (-0.19) | 4.37, 43 (+0.1) | 10.28, 41 (+0.02) | 45.4, 28 (+0.12) | 54757 | 4272張 | 118.0 | 122.0 | 122.5 | 116.5 |
| 2025-11-14 | 1.55, 30083 (0.0) | 21.54, 53281 (-0.21) | 4.1, 79 (+0.04) | 4.27, 42 (-0.42) | 10.26, 42 (+0.31) | 45.28, 28 (+0.52) | 54993 | 4913張 | 122.5 | 128.0 | 130.0 | 122.5 |
| 2025-11-07 | 1.55, 30118 (0.0) | 21.75, 53653 (-0.2) | 4.06, 78 (+0.18) | 4.69, 46 (+0.12) | 9.95, 40 (-0.64) | 44.76, 27 (+0.56) | 55376 | 5025張 | 128.5 | 128.0 | 131.0 | 124.5 |
| 2025-10-31 | 1.55, 30136 (+0.01) | 21.95, 53917 (+0.5) | 3.88, 74 (+0.17) | 4.57, 45 (-0.21) | 10.59, 43 (+0.2) | 44.2, 26 (-0.87) | 55634 | 11800張 | 129.5 | 132.0 | 135.0 | 127.5 |
| 2025-10-23 | 1.54, 30002 (+0.01) | 21.45, 53146 (+0.58) | 3.71, 70 (-0.29) | 4.78, 47 (+0.11) | 10.39, 42 (-0.03) | 45.07, 27 (-0.39) | 54836 | 8733張 | 130.5 | 128.0 | 134.5 | 127.0 |
| 2025-10-17 | 1.53, 29866 (+0.01) | 20.87, 52241 (+0.51) | 4.0, 75 (+0.37) | 4.67, 46 (-0.02) | 10.42, 42 (-1.45) | 45.46, 28 (+0.58) | 53933 | 22434張 | 128.0 | 132.0 | 137.5 | 125.0 |
| 2025-10-09 | 1.52, 29557 (0.0) | 20.36, 50970 (-0.08) | 3.63, 68 (+0.1) | 4.69, 46 (-0.2) | 11.87, 48 (+0.41) | 44.88, 27 (-0.04) | 52661 | 8262張 | 135.5 | 120.5 | 135.5 | 119.5 |
| 2025-10-03 | 1.52, 29518 (0.0) | 20.44, 51011 (-0.02) | 3.53, 67 (-0.04) | 4.89, 48 (-0.41) | 11.46, 47 (+0.45) | 44.92, 27 (-0.01) | 52725 | 1160張 | 120.0 | 121.0 | 121.5 | 119.0 |
| 2025-09-26 | 1.52, 29542 (-0.01) | 20.46, 51072 (+0.01) | 3.57, 68 (-0.04) | 5.3, 51 (+0.28) | 11.01, 45 (-0.4) | 44.93, 27 (+0.15) | 52781 | 2387張 | 119.0 | 123.5 | 123.5 | 118.0 |
| 2025-09-19 | 1.53, 29601 (-0.01) | 20.45, 51111 (-0.17) | 3.61, 68 (0.0) | 5.02, 48 (+0.18) | 11.41, 47 (+0.03) | 44.78, 27 (0.0) | 52811 | 2602張 | 122.5 | 124.5 | 124.5 | 121.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.54, 29671 (0.0) | 20.62, 51350 (-0.32) | 3.61, 67 (+0.1) | 4.84, 46 (-0.27) | 11.38, 47 (+0.44) | 44.78, 27 (-0.05) | 53049 | 5647張 | 124.5 | 119.5 | 127.5 | 119.5 |
| 2025-09-05 | 1.54, 29731 (-0.01) | 20.94, 51739 (-0.11) | 3.51, 66 (-0.2) | 5.11, 49 (+0.28) | 10.94, 45 (+0.33) | 44.83, 27 (-0.52) | 53439 | 2517張 | 119.5 | 117.5 | 119.5 | 115.0 |
| 2025-08-29 | 1.55, 29785 (0.0) | 21.05, 51861 (-0.16) | 3.71, 70 (+0.25) | 4.83, 47 (-0.16) | 10.61, 45 (-0.44) | 45.35, 29 (+0.57) | 53549 | 3195張 | 117.5 | 116.0 | 119.5 | 115.0 |
| 2025-08-22 | 1.55, 29822 (0.0) | 21.21, 52027 (-0.04) | 3.46, 66 (-0.06) | 4.99, 49 (-0.22) | 11.05, 47 (+0.23) | 44.78, 28 (+0.06) | 53720 | 2118張 | 114.5 | 116.0 | 117.0 | 112.0 |
| 2025-08-15 | 1.55, 29872 (-0.01) | 21.25, 52210 (-0.08) | 3.52, 67 (-0.25) | 5.21, 50 (+0.17) | 10.82, 45 (-0.33) | 44.72, 28 (+0.43) | 53902 | 3749張 | 114.5 | 113.5 | 117.5 | 113.0 |
| 2025-08-08 | 1.56, 29821 (0.0) | 21.33, 52207 (-0.08) | 3.77, 71 (+0.17) | 5.04, 48 (-0.11) | 11.15, 46 (+0.06) | 44.29, 27 (+0.05) | 53907 | 3278張 | 113.5 | 111.0 | 117.5 | 109.0 |
| 2025-08-01 | 1.56, 29855 (0.0) | 21.41, 52340 (+0.01) | 3.6, 68 (-0.09) | 5.15, 49 (+0.4) | 11.09, 46 (-0.39) | 44.24, 27 (+0.07) | 54043 | 1768張 | 111.0 | 110.5 | 112.0 | 107.0 |
| 2025-07-25 | 1.56, 29869 (0.0) | 21.4, 52342 (-0.0) | 3.69, 70 (-0.3) | 4.75, 46 (+0.34) | 11.48, 48 (+0.27) | 44.17, 27 (-0.42) | 54041 | 2414張 | 110.5 | 114.0 | 114.5 | 109.0 |
| 2025-07-18 | 1.56, 29927 (0.0) | 21.4, 52446 (-0.31) | 3.99, 74 (+0.06) | 4.41, 42 (-0.01) | 11.21, 47 (+0.19) | 44.59, 28 (+0.08) | 54133 | 3165張 | 114.0 | 112.0 | 115.5 | 110.0 |
| 2025-07-11 | 1.56, 29927 (0.0) | 21.71, 52782 (-0.01) | 3.93, 73 (+0.07) | 4.42, 42 (+0.16) | 11.02, 46 (-0.22) | 44.51, 28 (+0.05) | 54475 | 3250張 | 111.5 | 106.0 | 112.0 | 104.5 |
| 2025-07-04 | 1.56, 29927 (0.0) | 21.72, 52804 (-0.01) | 3.86, 72 (+0.13) | 4.26, 40 (-0.16) | 11.24, 47 (+0.57) | 44.46, 28 (-0.4) | 54508 | 2073張 | 106.0 | 106.0 | 108.0 | 104.5 |
| 2025-06-27 | 1.56, 29951 (+0.01) | 21.73, 52886 (+0.49) | 3.73, 70 (-0.12) | 4.42, 41 (+0.4) | 10.67, 45 (-0.81) | 44.86, 29 (-0.25) | 54602 | 5181張 | 106.0 | 109.5 | 109.5 | 103.0 |
| 2025-06-20 | 1.55, 29900 (0.0) | 21.24, 52453 (+0.22) | 3.85, 72 (+0.14) | 4.02, 38 (-0.28) | 11.48, 49 (-0.31) | 45.11, 29 (+0.04) | 54136 | 5247張 | 110.0 | 114.0 | 117.5 | 109.0 |
| 2025-06-13 | 1.55, 29940 (0.0) | 21.02, 52274 (+0.01) | 3.71, 70 (-0.21) | 4.3, 42 (-0.03) | 11.79, 51 (+0.18) | 45.07, 29 (+0.03) | 53943 | 2872張 | 114.0 | 116.0 | 117.5 | 114.0 |
| 2025-06-06 | 1.55, 29953 (0.0) | 21.01, 52284 (+0.09) | 3.92, 74 (+0.12) | 4.33, 42 (-0.22) | 11.61, 49 (-0.11) | 45.04, 29 (+0.1) | 53953 | 2400張 | 115.0 | 116.5 | 116.5 | 113.5 |
| 2025-05-29 | 1.55, 29983 (0.0) | 20.92, 52247 (-0.02) | 3.8, 71 (-0.05) | 4.55, 44 (-0.14) | 11.72, 50 (-0.26) | 44.94, 29 (+0.47) | 53908 | 1456張 | 116.5 | 117.0 | 118.5 | 116.0 |
| 2025-05-23 | 1.55, 29992 (0.0) | 20.94, 52263 (+0.12) | 3.85, 72 (+0.16) | 4.69, 45 (-0.18) | 11.98, 50 (-0.44) | 44.47, 28 (+0.35) | 53927 | 2824張 | 117.0 | 120.5 | 121.0 | 116.5 |
| 2025-05-16 | 1.55, 30013 (-0.01) | 20.82, 52239 (-0.2) | 3.69, 69 (-0.15) | 4.87, 46 (+0.31) | 12.42, 52 (-0.05) | 44.12, 27 (+0.09) | 53899 | 2736張 | 120.0 | 117.5 | 122.5 | 117.0 |
| 2025-05-09 | 1.56, 30117 (+0.01) | 21.02, 52621 (+0.05) | 3.84, 72 (+0.06) | 4.56, 44 (-0.56) | 12.47, 52 (+1.01) | 44.03, 27 (-0.4) | 54286 | 6813張 | 116.5 | 121.0 | 124.0 | 114.0 |
| 2025-05-02 | 1.55, 30049 (-0.01) | 20.97, 52491 (-0.11) | 3.78, 71 (-0.14) | 5.12, 49 (+0.6) | 11.46, 48 (-1.12) | 44.43, 28 (+0.79) | 54168 | 5447張 | 121.0 | 120.5 | 127.5 | 120.0 |
| 2025-04-25 | 1.56, 30094 (0.0) | 21.08, 52676 (+0.02) | 3.92, 73 (+0.04) | 4.52, 44 (-0.18) | 12.58, 52 (+0.56) | 43.64, 26 (-0.45) | 54353 | 7056張 | 120.0 | 117.5 | 123.0 | 111.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.56, 30117 (0.0) | 21.06, 52624 (-0.1) | 3.88, 73 (+0.08) | 4.7, 45 (+0.42) | 12.02, 49 (-0.14) | 44.09, 27 (-0.14) | 54299 | 7271張 | 117.5 | 112.5 | 120.5 | 112.0 |
| 2025-04-11 | 1.56, 30052 (+0.01) | 21.16, 52686 (-0.06) | 3.8, 72 (-0.05) | 4.28, 42 (-0.09) | 12.16, 50 (-0.17) | 44.23, 28 (+0.47) | 54366 | 10436張 | 110.5 | 112.5 | 112.5 | 98.5 |
| 2025-04-02 | 1.55, 30037 (0.0) | 21.22, 52911 (+0.11) | 3.85, 74 (-0.18) | 4.37, 43 (-0.32) | 12.33, 51 (+0.84) | 43.76, 27 (-0.82) | 54606 | 6289張 | 125.0 | 129.0 | 130.0 | 121.0 |
| 2025-03-28 | 1.55, 30323 (-0.01) | 21.11, 53175 (-0.3) | 4.03, 78 (-0.19) | 4.69, 47 (+0.32) | 11.49, 48 (-0.83) | 44.58, 29 (+0.97) | 54846 | 5178張 | 133.0 | 138.5 | 140.0 | 131.5 |
| 2025-03-21 | 1.56, 29404 (0.0) | 21.41, 52519 (-0.34) | 4.22, 81 (-0.02) | 4.37, 44 (+0.32) | 12.32, 51 (+0.19) | 43.61, 27 (+0.03) | 54194 | 8992張 | 138.0 | 133.5 | 143.0 | 133.0 |
| 2025-03-14 | 1.56, 29113 (0.0) | 21.75, 52573 (+0.04) | 4.24, 82 (+0.33) | 4.05, 41 (-0.43) | 12.13, 51 (+0.25) | 43.58, 27 (+0.02) | 54272 | 7547張 | 133.5 | 136.0 | 136.5 | 128.0 |
| 2025-03-07 | 1.56, 28954 (0.0) | 21.71, 52400 (+0.47) | 3.91, 75 (-0.1) | 4.48, 46 (-0.49) | 11.88, 50 (-0.24) | 43.56, 27 (+0.04) | 54105 | 8275張 | 136.5 | 136.0 | 138.0 | 130.5 |
| 2025-02-27 | 1.56, 28830 (+0.01) | 21.24, 51787 (+0.49) | 4.01, 76 (-0.27) | 4.97, 50 (+0.06) | 12.12, 52 (+0.71) | 43.52, 27 (-0.94) | 53474 | 11193張 | 137.0 | 140.5 | 142.0 | 136.5 |
| 2025-02-21 | 1.55, 28717 (+0.03) | 20.75, 51408 (+1.85) | 4.28, 81 (+0.23) | 4.91, 48 (+0.21) | 11.41, 48 (-1.26) | 44.46, 29 (-1.47) | 53100 | 31061張 | 141.0 | 144.5 | 147.5 | 140.0 |
| 2025-02-14 | 1.52, 28077 (0.0) | 18.9, 48088 (-0.63) | 4.05, 75 (-0.04) | 4.7, 46 (+0.91) | 12.67, 53 (-0.6) | 45.93, 29 (+0.71) | 49716 | 34830張 | 144.5 | 140.0 | 151.0 | 135.5 |
| 2025-02-07 | 1.52, 27818 (+0.03) | 19.53, 48561 (+0.79) | 4.09, 76 (+0.32) | 3.79, 38 (-0.71) | 13.27, 56 (+1.21) | 45.22, 29 (-1.7) | 50209 | 48959張 | 141.5 | 135.0 | 148.0 | 130.0 |
| 2025-01-24 | 1.49, 27231 (+0.01) | 18.74, 46804 (+0.19) | 3.77, 71 (-0.01) | 4.5, 44 (+0.41) | 12.06, 50 (-0.38) | 46.92, 32 (-0.24) | 48418 | 5862張 | 129.5 | 128.5 | 131.0 | 126.0 |
| 2025-01-17 | 1.48, 27127 (0.0) | 18.55, 46564 (+0.19) | 3.78, 72 (-0.03) | 4.09, 40 (-0.04) | 12.44, 51 (+0.59) | 47.16, 32 (-1.13) | 48174 | 5586張 | 128.5 | 131.0 | 132.5 | 127.0 |
| 2025-01-10 | 1.48, 27065 (+0.01) | 18.36, 46486 (+0.05) | 3.81, 71 (-0.1) | 4.13, 39 (+0.51) | 11.85, 50 (-0.19) | 48.29, 34 (-0.23) | 48056 | 13124張 | 132.5 | 140.5 | 146.5 | 130.5 |
| 2025-01-03 | 1.47, 26963 (+0.01) | 18.31, 46340 (+0.94) | 3.91, 73 (+0.09) | 3.62, 35 (-0.63) | 12.04, 51 (+0.47) | 48.52, 35 (-1.14) | 47916 | 13747張 | 142.5 | 124.5 | 149.0 | 118.0 |
| 2024-12-27 | 1.46, 26658 (+0.02) | 17.37, 44745 (+1.1) | 3.82, 71 (+0.13) | 4.25, 40 (-0.1) | 11.57, 49 (-0.94) | 49.66, 36 (-0.81) | 46289 | 24428張 | 145.0 | 141.5 | 148.0 | 138.0 |
| 2024-12-20 | 1.44, 26282 (+0.01) | 16.27, 42851 (+0.77) | 3.69, 69 (+0.31) | 4.35, 42 (-0.08) | 12.51, 52 (-0.71) | 50.47, 35 (-0.85) | 44335 | 28388張 | 141.0 | 152.0 | 152.0 | 136.5 |
| 2024-12-13 | 1.43, 26176 (+0.02) | 15.5, 41952 (+0.36) | 3.38, 63 (-0.58) | 4.43, 43 (+0.94) | 13.22, 56 (-0.09) | 51.32, 30 (-0.32) | 43373 | 58341張 | 152.0 | 159.5 | 172.5 | 148.0 |
| 2024-12-06 | 1.41, 25620 (-0.01) | 15.14, 40683 (-0.29) | 3.96, 75 (+0.36) | 3.49, 33 (-0.06) | 13.31, 56 (+0.32) | 51.64, 29 (+0.16) | 42138 | 19554張 | 157.0 | 128.5 | 157.0 | 128.0 |
| 2024-11-29 | 1.42, 25687 (0.0) | 15.43, 41045 (+0.07) | 3.6, 69 (+0.09) | 3.55, 35 (-0.18) | 12.99, 56 (-0.41) | 51.48, 29 (+0.26) | 42537 | 3291張 | 128.5 | 131.5 | 135.0 | 127.0 |
| 2024-11-22 | 1.42, 25656 (0.0) | 15.36, 40917 (+0.06) | 3.51, 67 (+0.05) | 3.73, 37 (-0.29) | 13.4, 57 (+0.11) | 51.22, 28 (+0.11) | 42397 | 2266張 | 130.0 | 134.5 | 134.5 | 129.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.42, 25642 (0.0) | 15.3, 40858 (-0.09) | 3.46, 65 (-0.2) | 4.02, 39 (+0.21) | 13.29, 55 (-0.11) | 51.11, 28 (+0.14) | 42333 | 3349張 | 135.0 | 139.5 | 141.5 | 131.0 |
| 2024-11-08 | 1.42, 25658 (-0.01) | 15.39, 40985 (-0.21) | 3.66, 69 (+0.01) | 3.81, 37 (+0.23) | 13.4, 55 (-0.05) | 50.97, 28 (+0.33) | 42459 | 4946張 | 140.0 | 136.0 | 142.0 | 132.5 |
| 2024-11-01 | 1.43, 25627 (0.0) | 15.6, 41287 (-0.06) | 3.65, 68 (0.0) | 3.58, 35 (-0.37) | 13.45, 56 (+0.21) | 50.64, 28 (+0.21) | 42796 | 2790張 | 135.0 | 131.0 | 135.0 | 128.0 |
| 2024-10-25 | 1.43, 25653 (0.0) | 15.66, 41419 (-0.1) | 3.65, 69 (+0.08) | 3.95, 38 (-0.27) | 13.24, 54 (+0.39) | 50.43, 28 (-0.05) | 42935 | 4093張 | 131.0 | 129.5 | 134.0 | 127.0 |
| 2024-10-18 | 1.43, 25651 (-0.01) | 15.76, 41500 (-0.1) | 3.57, 67 (-0.09) | 4.22, 41 (+0.47) | 12.85, 52 (-0.28) | 50.48, 28 (-0.15) | 43019 | 3465張 | 128.0 | 127.0 | 131.5 | 126.0 |
| 2024-10-11 | 1.44, 25738 (0.0) | 15.86, 41679 (-0.01) | 3.66, 69 (+0.02) | 3.75, 37 (0.0) | 13.13, 54 (-0.03) | 50.63, 28 (+0.01) | 43194 | 1443張 | 127.0 | 125.5 | 129.0 | 124.5 |
| 2024-10-04 | 1.44, 25756 (0.0) | 15.87, 41746 (+0.02) | 3.64, 68 (+0.01) | 3.75, 37 (+0.04) | 13.16, 54 (-0.09) | 50.62, 28 (-0.01) | 43262 | 1380張 | 124.0 | 127.5 | 128.5 | 123.5 |
| 2024-09-27 | 1.44, 25778 (-0.01) | 15.85, 41733 (-0.06) | 3.63, 68 (-0.03) | 3.71, 37 (+0.13) | 13.25, 54 (+0.07) | 50.63, 28 (-0.11) | 43245 | 2541張 | 127.5 | 128.5 | 130.0 | 126.5 |
| 2024-09-20 | 1.45, 25878 (-0.01) | 15.91, 41927 (-0.26) | 3.66, 69 (+0.15) | 3.58, 36 (+0.04) | 13.18, 55 (+0.2) | 50.74, 29 (+0.08) | 43439 | 7091張 | 128.0 | 129.5 | 134.5 | 128.0 |
| 2024-09-13 | 1.46, 25956 (0.0) | 16.17, 42259 (-0.08) | 3.51, 67 (+0.01) | 3.54, 35 (+0.19) | 12.98, 54 (-0.12) | 50.66, 30 (+0.03) | 43790 | 36307張 | 127.0 | 115.5 | 130.0 | 115.5 |
| 2024-09-06 | 1.46, 25974 (0.0) | 16.25, 42390 (-0.03) | 3.5, 67 (-0.07) | 3.35, 33 (-0.14) | 13.1, 55 (-0.09) | 50.63, 30 (+0.16) | 43927 | 1539張 | 118.5 | 121.0 | 121.0 | 114.5 |
| 2024-08-30 | 1.46, 26014 (-0.01) | 16.28, 42496 (-0.07) | 3.57, 69 (+0.04) | 3.49, 34 (+0.03) | 13.19, 55 (+0.12) | 50.47, 30 (-0.01) | 44035 | 1358張 | 121.0 | 119.0 | 121.0 | 118.5 |
| 2024-08-23 | 1.47, 26071 (0.0) | 16.35, 42623 (0.0) | 3.53, 68 (+0.09) | 3.46, 34 (+0.06) | 13.07, 54 (-0.03) | 50.48, 30 (-0.03) | 44170 | 1413張 | 118.0 | 117.0 | 120.0 | 117.0 |
| 2024-08-16 | 1.47, 26091 (0.0) | 16.35, 42636 (-0.03) | 3.44, 66 (-0.06) | 3.4, 34 (-0.03) | 13.1, 54 (+0.14) | 50.51, 30 (-0.02) | 44192 | 1767張 | 117.0 | 115.0 | 118.5 | 115.0 |
| 2024-08-09 | 1.47, 26098 (+0.01) | 16.38, 42685 (+0.13) | 3.5, 67 (-0.04) | 3.43, 34 (-0.05) | 12.96, 53 (-0.45) | 50.53, 30 (+0.19) | 44241 | 5334張 | 114.0 | 118.0 | 118.5 | 101.5 |
| 2024-08-02 | 1.46, 26064 (0.0) | 16.25, 42519 (0.0) | 3.54, 67 (+0.19) | 3.48, 34 (+0.07) | 13.41, 55 (-0.24) | 50.34, 29 (-0.04) | 44037 | 3551張 | 120.5 | 123.5 | 125.0 | 119.5 |
| 2024-07-26 | 1.46, 26063 (0.0) | 16.25, 42529 (+0.02) | 3.35, 63 (-0.11) | 3.41, 34 (-0.03) | 13.65, 58 (-0.21) | 50.38, 29 (+0.24) | 44038 | 2179張 | 122.5 | 125.0 | 125.5 | 119.5 |
| 2024-07-19 | 1.46, 26062 (+0.01) | 16.23, 42528 (-0.23) | 3.46, 65 (+0.05) | 3.44, 34 (+0.49) | 13.86, 59 (+0.5) | 50.14, 29 (-0.65) | 44039 | 8140張 | 126.0 | 124.5 | 135.0 | 124.5 |
| 2024-07-12 | 1.45, 25958 (+0.01) | 16.46, 42665 (+0.22) | 3.41, 64 (+0.07) | 2.95, 29 (-0.49) | 13.36, 55 (+1.02) | 50.79, 30 (-0.9) | 44183 | 4150張 | 123.5 | 123.0 | 126.0 | 121.0 |
| 2024-07-05 | 1.44, 25701 (+0.01) | 16.24, 42076 (+0.46) | 3.34, 63 (+0.14) | 3.44, 34 (-0.08) | 12.34, 52 (+0.17) | 51.69, 32 (-1.1) | 43588 | 5027張 | 122.5 | 124.5 | 124.5 | 121.0 |
| 2024-06-28 | 1.43, 25510 (+0.01) | 15.78, 41354 (+0.42) | 3.2, 60 (-0.2) | 3.52, 34 (-0.68) | 12.17, 51 (-0.01) | 52.79, 34 (+0.23) | 42815 | 8151張 | 124.5 | 134.5 | 134.5 | 123.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.42, 25466 (-0.01) | 15.36, 40832 (-0.41) | 3.4, 64 (+0.01) | 4.2, 40 (-0.08) | 12.18, 51 (-0.12) | 52.56, 33 (+1.01) | 42283 | 8348張 | 135.5 | 128.5 | 139.5 | 127.0 |
| 2024-06-14 | 1.43, 25544 (0.0) | 15.77, 41365 (-0.14) | 3.39, 64 (-0.3) | 4.28, 41 (+0.56) | 12.3, 51 (+0.1) | 51.55, 33 (-0.21) | 42852 | 3858張 | 128.0 | 126.0 | 130.0 | 125.0 |
| 2024-06-07 | 1.43, 25576 (0.0) | 15.91, 41525 (-0.03) | 3.69, 69 (+0.1) | 3.72, 35 (-0.12) | 12.2, 51 (+0.48) | 51.76, 34 (-0.28) | 43010 | 3577張 | 124.0 | 121.0 | 126.5 | 120.5 |
| 2024-05-31 | 1.43, 25565 (0.0) | 15.94, 41560 (+0.13) | 3.59, 67 (-0.24) | 3.84, 36 (+0.02) | 11.72, 49 (-0.48) | 52.04, 35 (+0.41) | 43051 | 1952張 | 120.5 | 121.0 | 122.5 | 119.5 |
| 2024-05-24 | 1.43, 25530 (-0.01) | 15.81, 41359 (+0.05) | 3.83, 71 (+0.43) | 3.82, 36 (-0.33) | 12.2, 50 (-0.07) | 51.63, 34 (+0.04) | 42846 | 3319張 | 121.0 | 126.0 | 126.0 | 119.0 |
| 2024-05-17 | 1.44, 25540 (0.0) | 15.76, 41242 (0.0) | 3.4, 63 (+0.2) | 4.15, 40 (-0.24) | 12.27, 50 (+0.6) | 51.59, 34 (-0.61) | 42723 | 3204張 | 125.0 | 122.5 | 127.0 | 122.0 |
| 2024-05-10 | 1.44, 25599 (0.0) | 15.76, 41362 (-0.05) | 3.2, 60 (+0.26) | 4.39, 41 (+0.19) | 11.67, 48 (-0.33) | 52.2, 36 (+0.11) | 42838 | 7523張 | 123.0 | 124.5 | 133.5 | 122.0 |
| 2024-05-03 | 1.44, 25582 (0.0) | 15.81, 41425 (-0.06) | 2.94, 56 (-0.25) | 4.2, 40 (+0.24) | 12.0, 49 (-0.5) | 52.09, 36 (+0.57) | 42909 | 2567張 | 124.0 | 123.5 | 126.0 | 122.0 |
| 2024-04-26 | 1.44, 25622 (-0.01) | 15.87, 41543 (-0.2) | 3.19, 61 (-0.14) | 3.96, 37 (+0.44) | 12.5, 51 (+0.26) | 51.52, 35 (-0.4) | 43036 | 4679張 | 122.0 | 122.0 | 125.0 | 119.0 |
| 2024-04-19 | 1.45, 25721 (0.0) | 16.07, 41867 (-0.04) | 3.33, 63 (+0.14) | 3.52, 33 (-0.16) | 12.24, 50 (-0.73) | 51.92, 36 (+0.76) | 43356 | 2974張 | 119.5 | 121.5 | 121.5 | 117.0 |
| 2024-04-12 | 1.45, 25781 (0.0) | 16.11, 42000 (-0.12) | 3.19, 60 (-0.08) | 3.68, 35 (+0.2) | 12.97, 52 (-0.09) | 51.16, 34 (+0.01) | 43491 | 3614張 | 121.5 | 118.5 | 126.0 | 117.0 |
| 2024-04-03 | 1.45, 25831 (-0.01) | 16.23, 42158 (0.0) | 3.27, 62 (+0.13) | 3.48, 33 (-0.11) | 13.06, 53 (+0.37) | 51.15, 34 (-0.38) | 43648 | 1000張 | 118.5 | 120.0 | 120.5 | 118.0 |
| 2024-03-29 | 1.46, 26004 (0.0) | 16.23, 42295 (-0.14) | 3.14, 60 (-0.06) | 3.59, 34 (+0.03) | 12.69, 52 (-0.19) | 51.53, 35 (+0.39) | 43788 | 4211張 | 118.5 | 123.0 | 126.5 | 116.5 |
| 2024-03-22 | 1.46, 25499 (0.0) | 16.37, 41961 (-0.19) | 3.2, 61 (-0.2) | 3.56, 34 (-0.01) | 12.88, 53 (+1.16) | 51.14, 34 (-0.71) | 43459 | 7966張 | 122.0 | 116.0 | 127.5 | 116.0 |
| 2024-03-15 | 1.46, 25300 (-0.01) | 16.56, 41992 (-0.13) | 3.4, 65 (-0.02) | 3.57, 34 (-0.53) | 11.72, 49 (+0.18) | 51.85, 35 (+0.41) | 43501 | 5813張 | 116.0 | 113.0 | 116.5 | 113.0 |
| 2024-03-08 | 1.47, 25057 (0.0) | 16.69, 41850 (-0.03) | 3.42, 65 (+0.05) | 4.1, 39 (-0.09) | 11.54, 48 (+0.02) | 51.44, 34 (+0.07) | 43355 | 3594張 | 113.0 | 113.5 | 117.0 | 112.0 |
| 2024-03-01 | 1.47, 24911 (0.0) | 16.72, 41709 (+0.07) | 3.37, 64 (-0.13) | 4.19, 40 (+0.4) | 11.52, 47 (-0.46) | 51.37, 34 (+0.05) | 43221 | 2967張 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2024-02-23 | 1.47, 24762 (0.0) | 16.65, 41498 (-0.05) | 3.5, 66 (-0.08) | 3.79, 37 (+0.17) | 11.98, 49 (-0.29) | 51.32, 34 (+0.42) | 43000 | 2531張 | 114.5 | 117.0 | 117.0 | 114.0 |
| 2024-02-16 | 1.47, 24553 (0.0) | 16.7, 41364 (+0.01) | 3.58, 67 (-0.03) | 3.62, 35 (+0.03) | 12.27, 50 (+0.03) | 50.9, 33 (0.0) | 42879 | 1210張 | 116.5 | 115.0 | 117.0 | 113.5 |
| 2024-02-07 | 1.47, 24549 (0.0) | 16.69, 41357 (-0.01) | 3.61, 67 (-0.09) | 3.59, 35 (-0.05) | 12.24, 50 (+0.03) | 50.9, 33 (+0.06) | 42871 | 263張 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-02-02 | 1.47, 24532 (0.0) | 16.7, 41350 (-0.07) | 3.7, 69 (+0.11) | 3.64, 35 (-0.08) | 12.21, 50 (+0.15) | 50.84, 33 (+0.05) | 42867 | 2803張 | 115.5 | 113.0 | 117.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.47, 24451 (0.0) | 16.77, 41379 (-0.06) | 3.59, 68 (-0.01) | 3.72, 37 (-0.16) | 12.06, 49 (+0.24) | 50.79, 33 (0.0) | 42902 | 2292張 | 113.0 | 113.5 | 115.5 | 113.0 |
| 2024-01-19 | 1.47, 24394 (-0.01) | 16.83, 41430 (-0.26) | 3.6, 68 (-0.02) | 3.88, 38 (+0.47) | 11.82, 48 (-0.06) | 50.79, 33 (-0.02) | 42963 | 4299張 | 113.0 | 114.0 | 116.0 | 111.0 |
| 2024-01-12 | 1.48, 24386 (0.0) | 17.09, 41701 (+0.02) | 3.62, 68 (+0.2) | 3.41, 34 (-0.01) | 11.88, 49 (-0.51) | 50.81, 33 (+0.13) | 43246 | 5043張 | 113.5 | 116.5 | 118.5 | 112.5 |
| 2024-01-05 | 1.48, 24377 (0.0) | 17.07, 41646 (-0.35) | 3.42, 65 (-0.09) | 3.42, 34 (+0.17) | 12.39, 52 (+0.35) | 50.68, 33 (+0.04) | 43172 | 6049張 | 116.0 | 113.0 | 118.5 | 112.0 |
| 2023-12-29 | 1.48, 24330 (-0.01) | 17.42, 42005 (-0.13) | 3.51, 68 (-0.03) | 3.25, 33 (+0.08) | 12.04, 50 (-0.0) | 50.64, 33 (+0.07) | 43547 | 2052張 | 112.0 | 113.5 | 113.5 | 110.0 |
| 2023-12-22 | 1.49, 24373 (-0.01) | 17.55, 42143 (-0.18) | 3.54, 68 (+0.08) | 3.17, 32 (-0.46) | 12.04, 50 (+0.26) | 50.57, 33 (+0.37) | 43683 | 4233張 | 113.0 | 109.5 | 114.0 | 108.0 |
| 2023-12-15 | 1.5, 24455 (0.0) | 17.73, 42448 (-0.24) | 3.46, 66 (+0.04) | 3.63, 37 (+0.27) | 11.78, 49 (+0.29) | 50.2, 33 (-0.3) | 44002 | 3881張 | 110.0 | 107.5 | 110.5 | 107.5 |
| 2023-12-08 | 1.5, 24458 (0.0) | 17.97, 42674 (-0.12) | 3.42, 65 (-0.01) | 3.36, 34 (+0.13) | 11.49, 48 (-0.4) | 50.5, 34 (+0.32) | 44229 | 1969張 | 106.5 | 107.5 | 107.5 | 105.0 |
| 2023-12-01 | 1.5, 24487 (-0.01) | 18.09, 42824 (-0.1) | 3.43, 65 (-0.2) | 3.23, 33 (-0.36) | 11.89, 50 (+0.89) | 50.18, 33 (-0.28) | 44376 | 3146張 | 107.5 | 103.5 | 108.0 | 102.0 |
| 2023-11-24 | 1.51, 24465 (+0.01) | 18.19, 42963 (-0.03) | 3.63, 69 (+0.06) | 3.59, 35 (+0.06) | 11.0, 46 (-0.72) | 50.46, 34 (+0.6) | 44517 | 1993張 | 103.5 | 102.5 | 104.5 | 102.0 |
| 2023-11-17 | 1.5, 24434 (0.0) | 18.22, 42991 (+0.03) | 3.57, 68 (+0.02) | 3.53, 35 (-0.19) | 11.72, 50 (+0.02) | 49.86, 33 (+0.01) | 44540 | 2184張 | 102.5 | 103.0 | 103.5 | 101.0 |
| 2023-11-10 | 1.5, 24427 (0.0) | 18.19, 42960 (+0.07) | 3.55, 68 (-0.04) | 3.72, 37 (+0.12) | 11.7, 49 (-0.16) | 49.85, 33 (+0.15) | 44503 | 2480張 | 102.0 | 102.5 | 105.0 | 101.0 |
| 2023-11-03 | 1.5, 24429 (0.0) | 18.12, 42891 (+0.15) | 3.59, 69 (+0.09) | 3.6, 36 (+0.22) | 11.86, 49 (+0.23) | 49.7, 32 (-0.58) | 44441 | 3070張 | 101.5 | 102.0 | 104.0 | 99.7 |
| 2023-10-27 | 1.5, 24433 (0.0) | 17.97, 42753 (+0.1) | 3.5, 66 (-0.01) | 3.38, 34 (-0.4) | 11.63, 49 (+0.41) | 50.28, 33 (-0.2) | 44296 | 2539張 | 101.0 | 102.0 | 104.0 | 100.5 |
| 2023-10-20 | 1.5, 24454 (-0.01) | 17.87, 42734 (+0.07) | 3.51, 67 (-0.06) | 3.78, 36 (+0.07) | 11.22, 46 (+0.14) | 50.48, 33 (-0.31) | 44264 | 4520張 | 103.0 | 108.0 | 111.0 | 101.5 |
| 2023-10-13 | 1.51, 24476 (0.0) | 17.8, 42645 (-0.04) | 3.57, 68 (+0.03) | 3.71, 36 (-0.27) | 11.08, 46 (-0.69) | 50.79, 33 (+0.93) | 44169 | 2592張 | 108.0 | 108.0 | 109.5 | 105.5 |
| 2023-10-06 | 1.51, 24497 (0.0) | 17.84, 42719 (-0.04) | 3.54, 67 (-0.07) | 3.98, 39 (+0.25) | 11.77, 48 (+0.17) | 49.86, 30 (-0.17) | 44244 | 3651張 | 107.0 | 106.0 | 108.0 | 104.0 |
| 2023-09-28 | 1.51, 24515 (0.0) | 17.88, 42821 (-0.04) | 3.61, 68 (+0.08) | 3.73, 37 (+0.33) | 11.6, 48 (-0.34) | 50.03, 30 (-0.03) | 44354 | 1811張 | 106.0 | 104.5 | 106.5 | 103.0 |
| 2023-09-22 | 1.51, 24522 (0.0) | 17.92, 42878 (-0.07) | 3.53, 67 (+0.07) | 3.4, 34 (+0.08) | 11.94, 50 (-0.08) | 50.06, 30 (+0.04) | 44409 | 1886張 | 104.0 | 106.5 | 106.5 | 102.5 |