- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.45, 25721 (0.0) | 16.07, 41867 (-0.04) | 3.33, 63 (+0.14) | 3.52, 33 (-0.16) | 12.24, 50 (-0.73) | 51.92, 36 (+0.76) | 43356 | 2974張 | 119.5 | 121.5 | 121.5 | 117.0 |
2024-04-12 | 1.45, 25781 (0.0) | 16.11, 42000 (-0.12) | 3.19, 60 (-0.08) | 3.68, 35 (+0.2) | 12.97, 52 (-0.09) | 51.16, 34 (+0.01) | 43491 | 3614張 | 121.5 | 118.5 | 126.0 | 117.0 |
2024-04-03 | 1.45, 25831 (-0.01) | 16.23, 42158 (0.0) | 3.27, 62 (+0.13) | 3.48, 33 (-0.11) | 13.06, 53 (+0.37) | 51.15, 34 (-0.38) | 43648 | 1000張 | 118.5 | 120.0 | 120.5 | 118.0 |
2024-03-29 | 1.46, 26004 (0.0) | 16.23, 42295 (-0.14) | 3.14, 60 (-0.06) | 3.59, 34 (+0.03) | 12.69, 52 (-0.19) | 51.53, 35 (+0.39) | 43788 | 4211張 | 118.5 | 123.0 | 126.5 | 116.5 |
2024-03-22 | 1.46, 25499 (0.0) | 16.37, 41961 (-0.19) | 3.2, 61 (-0.2) | 3.56, 34 (-0.01) | 12.88, 53 (+1.16) | 51.14, 34 (-0.71) | 43459 | 7966張 | 122.0 | 116.0 | 127.5 | 116.0 |
2024-03-15 | 1.46, 25300 (-0.01) | 16.56, 41992 (-0.13) | 3.4, 65 (-0.02) | 3.57, 34 (-0.53) | 11.72, 49 (+0.18) | 51.85, 35 (+0.41) | 43501 | 5813張 | 116.0 | 113.0 | 116.5 | 113.0 |
2024-03-08 | 1.47, 25057 (0.0) | 16.69, 41850 (-0.03) | 3.42, 65 (+0.05) | 4.1, 39 (-0.09) | 11.54, 48 (+0.02) | 51.44, 34 (+0.07) | 43355 | 3594張 | 113.0 | 113.5 | 117.0 | 112.0 |
2024-03-01 | 1.47, 24911 (0.0) | 16.72, 41709 (+0.07) | 3.37, 64 (-0.13) | 4.19, 40 (+0.4) | 11.52, 47 (-0.46) | 51.37, 34 (+0.05) | 43221 | 2967張 | 113.0 | 115.0 | 115.0 | 112.0 |
2024-02-23 | 1.47, 24762 (0.0) | 16.65, 41498 (-0.05) | 3.5, 66 (-0.08) | 3.79, 37 (+0.17) | 11.98, 49 (-0.29) | 51.32, 34 (+0.42) | 43000 | 2531張 | 114.5 | 117.0 | 117.0 | 114.0 |
2024-02-16 | 1.47, 24553 (0.0) | 16.7, 41364 (+0.01) | 3.58, 67 (-0.03) | 3.62, 35 (+0.03) | 12.27, 50 (+0.03) | 50.9, 33 (0.0) | 42879 | 1210張 | 116.5 | 115.0 | 117.0 | 113.5 |
2024-02-07 | 1.47, 24549 (0.0) | 16.69, 41357 (-0.01) | 3.61, 67 (-0.09) | 3.59, 35 (-0.05) | 12.24, 50 (+0.03) | 50.9, 33 (+0.06) | 42871 | 263張 | 114.5 | 115.5 | 115.5 | 114.0 |
2024-02-02 | 1.47, 24532 (0.0) | 16.7, 41350 (-0.07) | 3.7, 69 (+0.11) | 3.64, 35 (-0.08) | 12.21, 50 (+0.15) | 50.84, 33 (+0.05) | 42867 | 2803張 | 115.5 | 113.0 | 117.0 | 112.5 |
2024-01-26 | 1.47, 24451 (0.0) | 16.77, 41379 (-0.06) | 3.59, 68 (-0.01) | 3.72, 37 (-0.16) | 12.06, 49 (+0.24) | 50.79, 33 (0.0) | 42902 | 2292張 | 113.0 | 113.5 | 115.5 | 113.0 |
2024-01-19 | 1.47, 24394 (-0.01) | 16.83, 41430 (-0.26) | 3.6, 68 (-0.02) | 3.88, 38 (+0.47) | 11.82, 48 (-0.06) | 50.79, 33 (-0.02) | 42963 | 4299張 | 113.0 | 114.0 | 116.0 | 111.0 |
2024-01-12 | 1.48, 24386 (0.0) | 17.09, 41701 (+0.02) | 3.62, 68 (+0.2) | 3.41, 34 (-0.01) | 11.88, 49 (-0.51) | 50.81, 33 (+0.13) | 43246 | 5043張 | 113.5 | 116.5 | 118.5 | 112.5 |
2024-01-05 | 1.48, 24377 (0.0) | 17.07, 41646 (-0.35) | 3.42, 65 (-0.09) | 3.42, 34 (+0.17) | 12.39, 52 (+0.35) | 50.68, 33 (+0.04) | 43172 | 6049張 | 116.0 | 113.0 | 118.5 | 112.0 |
2023-12-29 | 1.48, 24330 (-0.01) | 17.42, 42005 (-0.13) | 3.51, 68 (-0.03) | 3.25, 33 (+0.08) | 12.04, 50 (-0.0) | 50.64, 33 (+0.07) | 43547 | 2052張 | 112.0 | 113.5 | 113.5 | 110.0 |
2023-12-22 | 1.49, 24373 (-0.01) | 17.55, 42143 (-0.18) | 3.54, 68 (+0.08) | 3.17, 32 (-0.46) | 12.04, 50 (+0.26) | 50.57, 33 (+0.37) | 43683 | 4233張 | 113.0 | 109.5 | 114.0 | 108.0 |
2023-12-15 | 1.5, 24455 (0.0) | 17.73, 42448 (-0.24) | 3.46, 66 (+0.04) | 3.63, 37 (+0.27) | 11.78, 49 (+0.29) | 50.2, 33 (-0.3) | 44002 | 3881張 | 110.0 | 107.5 | 110.5 | 107.5 |
2023-12-08 | 1.5, 24458 (0.0) | 17.97, 42674 (-0.12) | 3.42, 65 (-0.01) | 3.36, 34 (+0.13) | 11.49, 48 (-0.4) | 50.5, 34 (+0.32) | 44229 | 1969張 | 106.5 | 107.5 | 107.5 | 105.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.5, 24487 (-0.01) | 18.09, 42824 (-0.1) | 3.43, 65 (-0.2) | 3.23, 33 (-0.36) | 11.89, 50 (+0.89) | 50.18, 33 (-0.28) | 44376 | 3146張 | 107.5 | 103.5 | 108.0 | 102.0 |
2023-11-24 | 1.51, 24465 (+0.01) | 18.19, 42963 (-0.03) | 3.63, 69 (+0.06) | 3.59, 35 (+0.06) | 11.0, 46 (-0.72) | 50.46, 34 (+0.6) | 44517 | 1993張 | 103.5 | 102.5 | 104.5 | 102.0 |
2023-11-17 | 1.5, 24434 (0.0) | 18.22, 42991 (+0.03) | 3.57, 68 (+0.02) | 3.53, 35 (-0.19) | 11.72, 50 (+0.02) | 49.86, 33 (+0.01) | 44540 | 2184張 | 102.5 | 103.0 | 103.5 | 101.0 |
2023-11-10 | 1.5, 24427 (0.0) | 18.19, 42960 (+0.07) | 3.55, 68 (-0.04) | 3.72, 37 (+0.12) | 11.7, 49 (-0.16) | 49.85, 33 (+0.15) | 44503 | 2480張 | 102.0 | 102.5 | 105.0 | 101.0 |
2023-11-03 | 1.5, 24429 (0.0) | 18.12, 42891 (+0.15) | 3.59, 69 (+0.09) | 3.6, 36 (+0.22) | 11.86, 49 (+0.23) | 49.7, 32 (-0.58) | 44441 | 3070張 | 101.5 | 102.0 | 104.0 | 99.7 |
2023-10-27 | 1.5, 24433 (0.0) | 17.97, 42753 (+0.1) | 3.5, 66 (-0.01) | 3.38, 34 (-0.4) | 11.63, 49 (+0.41) | 50.28, 33 (-0.2) | 44296 | 2539張 | 101.0 | 102.0 | 104.0 | 100.5 |
2023-10-20 | 1.5, 24454 (-0.01) | 17.87, 42734 (+0.07) | 3.51, 67 (-0.06) | 3.78, 36 (+0.07) | 11.22, 46 (+0.14) | 50.48, 33 (-0.31) | 44264 | 4520張 | 103.0 | 108.0 | 111.0 | 101.5 |
2023-10-13 | 1.51, 24476 (0.0) | 17.8, 42645 (-0.04) | 3.57, 68 (+0.03) | 3.71, 36 (-0.27) | 11.08, 46 (-0.69) | 50.79, 33 (+0.93) | 44169 | 2592張 | 108.0 | 108.0 | 109.5 | 105.5 |
2023-10-06 | 1.51, 24497 (0.0) | 17.84, 42719 (-0.04) | 3.54, 67 (-0.07) | 3.98, 39 (+0.25) | 11.77, 48 (+0.17) | 49.86, 30 (-0.17) | 44244 | 3651張 | 107.0 | 106.0 | 108.0 | 104.0 |
2023-09-28 | 1.51, 24515 (0.0) | 17.88, 42821 (-0.04) | 3.61, 68 (+0.08) | 3.73, 37 (+0.33) | 11.6, 48 (-0.34) | 50.03, 30 (-0.03) | 44354 | 1811張 | 106.0 | 104.5 | 106.5 | 103.0 |
2023-09-22 | 1.51, 24522 (0.0) | 17.92, 42878 (-0.07) | 3.53, 67 (+0.07) | 3.4, 34 (+0.08) | 11.94, 50 (-0.08) | 50.06, 30 (+0.04) | 44409 | 1886張 | 104.0 | 106.5 | 106.5 | 102.5 |
2023-09-15 | 1.51, 24563 (0.0) | 17.99, 43026 (+0.01) | 3.46, 65 (-0.01) | 3.32, 33 (-0.36) | 12.02, 50 (+0.51) | 50.02, 30 (-0.29) | 44554 | 5567張 | 107.5 | 109.0 | 109.0 | 102.5 |
2023-09-08 | 1.51, 24562 (0.0) | 17.98, 43117 (-0.02) | 3.47, 65 (+0.04) | 3.68, 37 (-0.12) | 11.51, 48 (-0.1) | 50.31, 31 (+0.24) | 44646 | 2607張 | 112.0 | 109.0 | 113.0 | 109.0 |
2023-09-01 | 1.51, 24541 (0.0) | 18.0, 43114 (-0.1) | 3.43, 64 (+0.24) | 3.8, 38 (-0.3) | 11.61, 49 (+0.11) | 50.07, 31 (+0.13) | 44647 | 3408張 | 109.5 | 110.5 | 112.5 | 107.0 |
2023-08-25 | 1.51, 24551 (0.0) | 18.1, 43213 (-0.2) | 3.19, 59 (+0.05) | 4.1, 40 (-0.04) | 11.5, 48 (-0.16) | 49.94, 30 (+0.36) | 44746 | 4627張 | 109.5 | 109.0 | 114.0 | 107.5 |
2023-08-18 | 1.51, 24578 (-0.01) | 18.3, 43528 (-0.18) | 3.14, 59 (-0.34) | 4.14, 41 (0.0) | 11.66, 49 (+0.63) | 49.58, 29 (+0.02) | 45070 | 5431張 | 109.0 | 109.0 | 112.0 | 106.0 |
2023-08-11 | 1.52, 24604 (+0.01) | 18.48, 43829 (-0.18) | 3.48, 64 (+0.13) | 4.14, 40 (-0.12) | 11.03, 47 (+0.12) | 49.56, 29 (0.0) | 45384 | 7920張 | 109.5 | 116.5 | 116.5 | 109.0 |
2023-08-04 | 1.51, 24546 (0.0) | 18.66, 44040 (+0.17) | 3.35, 63 (-0.01) | 4.26, 42 (+0.51) | 10.91, 46 (-0.38) | 49.56, 29 (-0.37) | 45600 | 23130張 | 116.0 | 117.5 | 120.5 | 110.5 |
2023-07-28 | 1.51, 24474 (+0.01) | 18.49, 43818 (+0.51) | 3.36, 63 (-0.11) | 3.75, 37 (+0.15) | 11.29, 47 (+1.12) | 49.93, 30 (-1.83) | 45364 | 37936張 | 112.5 | 115.5 | 122.0 | 105.5 |
2023-07-21 | 1.5, 24260 (0.0) | 17.98, 42793 (+0.36) | 3.47, 65 (+0.04) | 3.6, 35 (+0.13) | 10.17, 42 (-0.23) | 51.76, 32 (-0.3) | 44346 | 13127張 | 112.0 | 104.5 | 112.0 | 101.0 |
2023-07-14 | 1.5, 24141 (-0.01) | 17.62, 42073 (-0.03) | 3.43, 64 (-0.11) | 3.47, 33 (-0.28) | 10.4, 43 (+0.83) | 52.06, 33 (-0.55) | 43624 | 5139張 | 104.5 | 105.0 | 105.5 | 102.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 1.51, 24190 (0.0) | 17.65, 42156 (-0.0) | 3.54, 66 (+0.17) | 3.75, 36 (-0.32) | 9.57, 39 (+0.3) | 52.61, 34 (-0.17) | 43696 | 6512張 | 105.0 | 110.5 | 112.5 | 103.0 |
2023-06-30 | 1.51, 24218 (+0.02) | 17.65, 42214 (+0.18) | 3.37, 64 (+0.14) | 4.07, 39 (+0.56) | 9.27, 38 (-0.47) | 52.78, 34 (-0.21) | 43746 | 9077張 | 110.0 | 108.5 | 110.0 | 102.5 |
2023-06-21 | 1.49, 24146 (-0.01) | 17.47, 41909 (-0.75) | 3.23, 61 (-0.52) | 3.51, 33 (+0.23) | 9.74, 40 (-0.16) | 52.99, 35 (+1.52) | 43440 | 12473張 | 108.5 | 117.0 | 118.0 | 107.5 |
2023-06-16 | 1.5, 24240 (-0.01) | 18.22, 42831 (-0.5) | 3.75, 71 (-0.01) | 3.28, 31 (-0.25) | 9.9, 41 (+0.01) | 51.47, 35 (+1.17) | 44417 | 25945張 | 114.0 | 100.0 | 118.5 | 100.0 |
2023-06-09 | 1.51, 24329 (+0.02) | 18.72, 43548 (+0.87) | 3.76, 71 (+0.28) | 3.53, 34 (-0.37) | 9.89, 40 (+0.09) | 50.3, 34 (-0.87) | 45202 | 22410張 | 99.5 | 114.0 | 116.5 | 98.7 |
2023-06-02 | 1.49, 24013 (0.0) | 17.85, 41879 (-0.28) | 3.48, 66 (-0.08) | 3.9, 37 (+0.03) | 9.8, 40 (0.0) | 51.17, 35 (+0.51) | 43508 | 13239張 | 110.0 | 99.3 | 110.0 | 98.5 |
2023-05-26 | 1.49, 23924 (+0.01) | 18.13, 42028 (+0.11) | 3.56, 68 (+0.15) | 3.87, 37 (-0.17) | 9.8, 40 (-0.02) | 50.66, 33 (-0.08) | 43675 | 9350張 | 98.0 | 95.4 | 101.0 | 95.4 |
2023-05-19 | 1.48, 23858 (-0.01) | 18.02, 41740 (-0.18) | 3.41, 66 (-0.03) | 4.04, 39 (+0.07) | 9.82, 40 (+0.11) | 50.74, 34 (+0.57) | 43391 | 21529張 | 94.8 | 92.0 | 101.5 | 90.0 |
2023-05-12 | 1.49, 23854 (0.0) | 18.2, 41563 (-0.67) | 3.44, 65 (+0.18) | 3.97, 38 (+0.11) | 9.71, 40 (-0.37) | 50.17, 33 (+1.36) | 43276 | 12972張 | 90.4 | 87.7 | 92.0 | 87.7 |
2023-05-05 | 1.49, 23859 (0.0) | 18.87, 42126 (-0.14) | 3.26, 63 (+0.01) | 3.86, 37 (-0.05) | 10.08, 41 (+0.15) | 48.81, 31 (+0.02) | 43915 | 6079張 | 86.7 | 82.5 | 87.7 | 82.0 |
2023-04-28 | 1.49, 23879 (-0.01) | 19.01, 42232 (+0.03) | 3.25, 62 (+0.01) | 3.91, 37 (-0.18) | 9.93, 40 (0.0) | 48.79, 31 (+0.01) | 44022 | 1393張 | 81.6 | 78.8 | 81.7 | 78.7 |
2023-04-21 | 1.5, 23847 (+0.01) | 18.98, 42138 (+0.04) | 3.24, 63 (+0.11) | 4.09, 39 (-0.08) | 9.93, 40 (-0.46) | 48.78, 31 (+0.48) | 43919 | 2691張 | 78.8 | 80.9 | 83.0 | 78.6 |
2023-04-14 | 1.49, 23814 (0.0) | 18.94, 42090 (-0.07) | 3.13, 61 (+0.01) | 4.17, 40 (+0.2) | 10.39, 42 (-0.02) | 48.3, 30 (-0.02) | 43872 | 1646張 | 80.6 | 79.2 | 80.9 | 79.0 |
2023-04-07 | 1.49, 23874 (0.0) | 19.01, 42197 (0.0) | 3.12, 61 (+0.01) | 3.97, 38 (+0.28) | 10.41, 43 (-0.32) | 48.32, 30 (+0.02) | 43985 | 528張 | 79.0 | 78.8 | 79.9 | 78.5 |
2023-03-31 | 1.49, 23870 (-0.01) | 19.01, 42169 (+0.02) | 3.11, 61 (-0.09) | 3.69, 36 (-0.06) | 10.73, 45 (+0.09) | 48.3, 30 (+0.06) | 43949 | 1181張 | 78.8 | 78.5 | 79.8 | 78.0 |
2023-03-24 | 1.5, 23889 (0.0) | 18.99, 42187 (-0.13) | 3.2, 62 (+0.08) | 3.75, 36 (+0.1) | 10.64, 44 (+0.75) | 48.24, 30 (-0.78) | 43974 | 3313張 | 78.4 | 76.4 | 81.1 | 75.5 |
2023-03-17 | 1.5, 23528 (0.0) | 19.12, 41930 (+0.05) | 3.12, 61 (+0.03) | 3.65, 36 (+0.06) | 9.89, 41 (-0.18) | 49.02, 31 (-0.05) | 43723 | 2692張 | 76.2 | 75.0 | 76.5 | 74.0 |
2023-03-10 | 1.5, 23190 (0.0) | 19.07, 41568 (-0.05) | 3.09, 60 (-0.12) | 3.59, 34 (+0.12) | 10.07, 42 (-0.02) | 49.07, 31 (+0.01) | 43345 | 1454張 | 76.0 | 76.8 | 78.7 | 76.0 |
2023-03-03 | 1.5, 22961 (0.0) | 19.12, 41356 (-0.03) | 3.21, 62 (+0.08) | 3.47, 33 (-0.08) | 10.09, 42 (-0.01) | 49.06, 31 (+0.06) | 43126 | 681張 | 76.4 | 75.3 | 76.8 | 75.1 |
2023-02-24 | 1.5, 22897 (0.0) | 19.15, 41309 (+0.03) | 3.13, 61 (-0.07) | 3.55, 34 (+0.08) | 10.1, 42 (-0.02) | 49.0, 31 (-0.03) | 43082 | 930張 | 75.3 | 75.6 | 76.3 | 75.0 |
2023-02-17 | 1.5, 22756 (0.0) | 19.12, 41104 (+0.02) | 3.2, 62 (+0.01) | 3.47, 33 (+0.02) | 10.12, 42 (+0.01) | 49.03, 31 (-0.04) | 42880 | 760張 | 75.4 | 74.4 | 75.8 | 74.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 1.5, 22629 (0.0) | 19.1, 40956 (+0.01) | 3.19, 62 (-0.03) | 3.45, 33 (-0.38) | 10.11, 42 (+0.52) | 49.07, 31 (-0.06) | 42734 | 1135張 | 74.6 | 75.4 | 75.7 | 74.3 |
2023-02-03 | 1.5, 22540 (0.0) | 19.09, 40824 (-0.06) | 3.22, 63 (+0.04) | 3.83, 36 (-0.14) | 9.59, 39 (+0.14) | 49.13, 31 (+0.06) | 42609 | 1467張 | 75.4 | 73.4 | 75.5 | 73.4 |
2023-01-19 | 1.5, 22511 (0.0) | 19.15, 40829 (-0.01) | 3.18, 62 (-0.11) | 3.97, 37 (+0.17) | 9.45, 38 (-0.11) | 49.07, 31 (-0.03) | 42614 | 387張 | 73.0 | 72.2 | 73.3 | 72.2 |
2023-01-13 | 1.5, 22465 (0.0) | 19.16, 40796 (-0.01) | 3.29, 64 (-0.01) | 3.8, 35 (+0.16) | 9.56, 39 (-0.18) | 49.1, 31 (+0.01) | 42578 | 1683張 | 72.2 | 71.2 | 73.8 | 71.2 |
2023-01-06 | 1.5, 22429 (0.0) | 19.17, 40780 (+0.01) | 3.3, 65 (-0.1) | 3.64, 34 (+0.36) | 9.74, 40 (-0.13) | 49.09, 31 (-0.09) | 42570 | 547張 | 71.0 | 69.5 | 71.8 | 69.5 |
2022-12-30 | 1.5, 22382 (0.0) | 19.16, 40681 (-0.04) | 3.4, 66 (+0.15) | 3.28, 31 (-0.12) | 9.87, 41 (+0.13) | 49.18, 31 (+0.02) | 42471 | 2139張 | 69.5 | 69.2 | 71.5 | 69.0 |
2022-12-23 | 1.5, 22370 (0.0) | 19.2, 40688 (-0.03) | 3.25, 63 (+0.06) | 3.4, 32 (-0.17) | 9.74, 40 (+0.01) | 49.16, 31 (+0.03) | 42478 | 4741張 | 70.0 | 69.0 | 70.5 | 68.7 |
2022-12-16 | 1.5, 22365 (0.0) | 19.23, 40689 (+0.06) | 3.19, 62 (-0.02) | 3.57, 34 (+0.08) | 9.73, 40 (-0.29) | 49.13, 31 (+0.11) | 42471 | 4661張 | 68.7 | 69.7 | 71.1 | 68.7 |
2022-12-09 | 1.5, 22359 (0.0) | 19.17, 40618 (+0.02) | 3.21, 63 (-0.07) | 3.49, 33 (+0.09) | 10.02, 41 (-0.18) | 49.02, 31 (+0.07) | 42398 | 746張 | 69.0 | 70.1 | 70.7 | 68.3 |
2022-12-02 | 1.5, 22355 (0.0) | 19.15, 40621 (-0.04) | 3.28, 64 (+0.11) | 3.4, 32 (-0.12) | 10.2, 42 (+0.36) | 48.95, 31 (-0.32) | 42400 | 971張 | 70.1 | 68.2 | 70.5 | 67.5 |
2022-11-25 | 1.5, 22355 (-0.01) | 19.19, 40669 (+0.05) | 3.17, 62 (-0.04) | 3.52, 34 (-0.05) | 9.84, 41 (-0.38) | 49.27, 32 (+0.39) | 42447 | 1049張 | 68.4 | 67.5 | 68.5 | 66.9 |
2022-11-18 | 1.51, 22346 (0.0) | 19.14, 40590 (+0.07) | 3.21, 63 (-0.17) | 3.57, 34 (+0.22) | 10.22, 42 (+0.11) | 48.88, 31 (-0.37) | 42369 | 1086張 | 67.4 | 68.2 | 68.2 | 67.0 |
2022-11-11 | 1.51, 22342 (0.0) | 19.07, 40528 (+0.09) | 3.38, 67 (+0.23) | 3.35, 32 (-0.15) | 10.11, 42 (+0.08) | 49.25, 32 (-0.27) | 42299 | 2346張 | 67.2 | 65.5 | 68.2 | 65.3 |
2022-11-04 | 1.51, 22344 (0.0) | 18.98, 40451 (+0.04) | 3.15, 62 (-0.06) | 3.5, 33 (-0.1) | 10.03, 41 (+0.09) | 49.52, 32 (+0.02) | 42210 | 2619張 | 65.3 | 65.9 | 66.6 | 65.1 |
2022-10-28 | 1.51, 22335 (0.0) | 18.94, 40413 (-0.06) | 3.21, 63 (-0.15) | 3.6, 34 (+0.02) | 9.94, 40 (+0.03) | 49.5, 32 (+0.02) | 42170 | 3264張 | 65.1 | 64.8 | 68.1 | 64.8 |
2022-10-21 | 1.51, 22314 (-0.01) | 19.0, 40451 (-0.14) | 3.36, 66 (0.0) | 3.58, 34 (+0.03) | 9.91, 40 (-0.46) | 49.48, 32 (+0.73) | 42207 | 4923張 | 64.8 | 65.3 | 68.2 | 63.6 |
2022-10-14 | 1.52, 22303 (-0.01) | 19.14, 40367 (+0.08) | 3.36, 66 (+0.14) | 3.55, 33 (-0.16) | 10.37, 41 (-0.06) | 48.75, 30 (0.0) | 42122 | 1900張 | 65.4 | 67.0 | 67.0 | 64.2 |
2022-10-07 | 1.53, 22276 (+0.01) | 19.06, 40290 (-0.01) | 3.22, 64 (-0.09) | 3.71, 35 (+0.02) | 10.43, 41 (-0.02) | 48.75, 30 (+0.04) | 42040 | 786張 | 67.0 | 68.0 | 68.5 | 66.8 |
2022-09-30 | 1.52, 22264 (-0.01) | 19.07, 40261 (+0.06) | 3.31, 66 (-0.03) | 3.69, 34 (+0.06) | 10.45, 41 (-0.18) | 48.71, 30 (-0.05) | 42003 | 1468張 | 69.5 | 70.3 | 70.5 | 65.9 |
2022-09-23 | 1.53, 22249 (0.0) | 19.01, 40222 (-0.0) | 3.34, 67 (+0.04) | 3.63, 34 (+0.02) | 10.63, 42 (-0.0) | 48.76, 30 (+0.01) | 41953 | 625張 | 70.8 | 71.0 | 71.7 | 70.8 |
2022-09-16 | 1.53, 22228 (0.0) | 19.01, 40192 (+0.02) | 3.3, 66 (+0.05) | 3.61, 34 (-0.02) | 10.63, 42 (-0.03) | 48.75, 29 (-0.01) | 41922 | 495張 | 71.4 | 73.1 | 73.1 | 70.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 1.53, 22214 (0.0) | 18.99, 40163 (0.0) | 3.25, 65 (+0.04) | 3.63, 34 (0.0) | 10.66, 42 (-0.01) | 48.76, 29 (0.0) | 41891 | 387張 | 71.7 | 72.8 | 72.8 | 71.5 |
2022-09-02 | 1.53, 22218 (0.0) | 18.99, 40170 (-0.01) | 3.21, 64 (-0.13) | 3.63, 34 (+0.29) | 10.67, 42 (-0.31) | 48.76, 29 (+0.05) | 41893 | 496張 | 72.9 | 73.2 | 73.5 | 72.5 |
2022-08-26 | 1.53, 22203 (0.0) | 19.0, 40169 (-0.01) | 3.34, 66 (-0.05) | 3.34, 32 (+0.06) | 10.98, 44 (0.0) | 48.71, 29 (+0.03) | 41891 | 395張 | 73.4 | 73.2 | 73.7 | 72.7 |
2022-08-19 | 1.53, 22189 (0.0) | 19.01, 40157 (-0.01) | 3.39, 67 (-0.03) | 3.28, 31 (-0.02) | 10.98, 44 (-0.03) | 48.68, 29 (+0.05) | 41881 | 612張 | 73.2 | 72.1 | 73.4 | 72.0 |
2022-08-12 | 1.53, 22177 (0.0) | 19.02, 40136 (-0.01) | 3.42, 68 (+0.04) | 3.3, 31 (+0.01) | 11.01, 44 (+0.03) | 48.63, 29 (0.0) | 41856 | 576張 | 72.1 | 72.5 | 72.7 | 71.6 |
2022-08-05 | 1.53, 22167 (0.0) | 19.03, 40128 (+0.07) | 3.38, 67 (+0.13) | 3.29, 31 (-0.09) | 10.98, 44 (+0.3) | 48.63, 29 (-0.48) | 41852 | 1247張 | 72.2 | 73.5 | 73.9 | 71.0 |
2022-07-29 | 1.53, 22126 (0.0) | 18.96, 40045 (-0.01) | 3.25, 65 (-0.04) | 3.38, 32 (+0.12) | 10.68, 43 (-0.17) | 49.11, 30 (0.0) | 41761 | 504張 | 73.5 | 72.8 | 74.0 | 72.5 |
2022-07-22 | 1.53, 22114 (0.0) | 18.97, 40049 (+0.04) | 3.29, 66 (+0.01) | 3.26, 31 (-0.09) | 10.85, 44 (+0.34) | 49.11, 30 (-0.32) | 41759 | 573張 | 72.8 | 71.8 | 72.8 | 71.5 |
2022-07-15 | 1.53, 22090 (0.0) | 18.93, 39997 (+0.03) | 3.28, 66 (0.0) | 3.35, 32 (+0.17) | 10.51, 43 (+0.03) | 49.43, 31 (-0.08) | 41700 | 684張 | 71.8 | 72.0 | 72.7 | 71.0 |
2022-07-08 | 1.53, 22094 (-0.01) | 18.9, 39996 (-0.0) | 3.28, 65 (+0.04) | 3.18, 30 (0.0) | 10.48, 43 (+0.05) | 49.51, 31 (0.0) | 41701 | 792張 | 71.0 | 71.2 | 72.5 | 70.4 |
2022-07-01 | 1.54, 22082 (0.0) | 18.9, 40005 (-0.01) | 3.24, 64 (+0.01) | 3.18, 30 (-0.26) | 10.43, 43 (+0.15) | 49.51, 31 (+0.09) | 41715 | 890張 | 70.4 | 72.8 | 73.5 | 70.2 |
2022-06-24 | 1.54, 22070 (+0.01) | 18.91, 40016 (+0.16) | 3.23, 64 (-0.01) | 3.44, 32 (+0.09) | 10.28, 42 (+0.05) | 49.42, 31 (-0.46) | 41729 | 2245張 | 72.6 | 76.0 | 77.1 | 70.6 |
2022-06-17 | 1.53, 22052 (0.0) | 18.75, 39887 (+0.14) | 3.24, 65 (-0.1) | 3.35, 32 (+0.37) | 10.23, 42 (-0.28) | 49.88, 32 (-0.1) | 41576 | 2478張 | 75.7 | 78.0 | 78.6 | 75.7 |
2022-06-10 | 1.53, 22033 (0.0) | 18.61, 39735 (+0.08) | 3.34, 66 (+0.1) | 2.98, 29 (-0.01) | 10.51, 44 (-0.09) | 49.98, 32 (-0.02) | 41421 | 770張 | 79.1 | 78.8 | 79.1 | 77.6 |
2022-06-02 | 1.53, 22006 (0.0) | 18.53, 39631 (+0.01) | 3.24, 63 (+0.1) | 2.99, 29 (-0.07) | 10.6, 44 (-0.04) | 50.0, 32 (+0.01) | 41313 | 456張 | 78.8 | 78.9 | 79.6 | 78.1 |
2022-05-27 | 1.53, 22012 (-0.01) | 18.52, 39619 (+0.01) | 3.14, 61 (-0.09) | 3.06, 30 (+0.08) | 10.64, 44 (-0.03) | 49.99, 32 (-0.01) | 41300 | 611張 | 78.8 | 77.8 | 79.0 | 77.3 |
2022-05-20 | 1.54, 22024 (0.0) | 18.51, 39618 (0.0) | 3.23, 63 (+0.01) | 2.98, 29 (0.0) | 10.67, 44 (+0.04) | 50.0, 32 (-0.02) | 41297 | 643張 | 77.0 | 77.9 | 78.1 | 76.5 |
2022-05-13 | 1.54, 22036 (+0.01) | 18.51, 39645 (+0.08) | 3.22, 63 (+0.01) | 2.98, 29 (-0.22) | 10.63, 44 (-0.1) | 50.02, 32 (+0.11) | 41327 | 1490張 | 76.4 | 79.8 | 79.8 | 75.0 |
2022-05-06 | 1.53, 22049 (0.0) | 18.43, 39624 (+0.03) | 3.21, 63 (-0.04) | 3.2, 31 (+0.01) | 10.73, 44 (-0.05) | 49.91, 32 (+0.03) | 41297 | 536張 | 80.2 | 80.7 | 80.7 | 79.6 |
2022-04-29 | 1.53, 22048 (0.0) | 18.4, 39599 (+0.06) | 3.25, 64 (+0.06) | 3.19, 31 (-0.16) | 10.78, 44 (+0.01) | 49.88, 32 (-0.01) | 41268 | 1499張 | 80.7 | 81.6 | 81.6 | 79.6 |
2022-04-22 | 1.53, 22042 (-0.01) | 18.34, 39536 (-0.01) | 3.19, 62 (+0.12) | 3.35, 32 (-0.12) | 10.77, 44 (-0.03) | 49.89, 32 (+0.01) | 41197 | 599張 | 81.8 | 80.5 | 81.9 | 80.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 1.54, 22035 (0.0) | 18.35, 39559 (+0.04) | 3.07, 60 (-0.04) | 3.47, 33 (+0.12) | 10.8, 44 (+0.25) | 49.88, 32 (-0.54) | 41221 | 1420張 | 81.1 | 80.6 | 82.0 | 79.9 |
2022-04-08 | 1.54, 22013 (0.0) | 18.31, 39478 (-0.02) | 3.11, 61 (+0.01) | 3.35, 32 (-0.13) | 10.55, 43 (-0.01) | 50.42, 33 (+0.1) | 41125 | 642張 | 80.5 | 80.9 | 81.6 | 80.4 |
2022-04-01 | 1.54, 22008 (0.0) | 18.33, 39456 (+0.1) | 3.1, 61 (-0.01) | 3.48, 33 (-0.08) | 10.56, 43 (+0.03) | 50.32, 33 (-0.01) | 41100 | 891張 | 80.9 | 80.5 | 81.6 | 80.2 |
2022-03-25 | 1.54, 21974 (0.0) | 18.23, 39319 (+0.07) | 3.11, 61 (0.0) | 3.56, 34 (+0.17) | 10.53, 43 (-0.12) | 50.33, 33 (-0.09) | 40960 | 1695張 | 80.9 | 80.5 | 82.8 | 80.3 |
2022-03-18 | 1.54, 21649 (0.0) | 18.16, 38944 (+0.01) | 3.11, 61 (+0.07) | 3.39, 32 (-0.27) | 10.65, 44 (+0.4) | 50.42, 32 (-0.21) | 40585 | 2992張 | 80.1 | 81.5 | 82.2 | 80.1 |
2022-03-11 | 1.54, 21497 (0.0) | 18.15, 38774 (+0.1) | 3.04, 60 (-0.05) | 3.66, 34 (+0.14) | 10.25, 42 (-0.12) | 50.63, 32 (-0.07) | 40421 | 1710張 | 81.5 | 82.1 | 82.2 | 80.0 |
2022-03-04 | 1.54, 21389 (0.0) | 18.05, 38634 (-0.01) | 3.09, 61 (-0.13) | 3.52, 33 (+0.09) | 10.37, 43 (-0.02) | 50.7, 32 (+0.03) | 40285 | 867張 | 82.3 | 82.4 | 83.6 | 82.1 |
2022-02-25 | 1.54, 21118 (0.0) | 18.06, 38371 (+0.07) | 3.22, 63 (+0.1) | 3.43, 32 (-0.49) | 10.39, 43 (-0.14) | 50.67, 32 (+0.39) | 40018 | 2414張 | 82.4 | 83.3 | 83.8 | 82.1 |
2022-02-18 | 1.54, 20937 (0.0) | 17.99, 38102 (+0.27) | 3.12, 61 (-0.13) | 3.92, 36 (+0.03) | 10.53, 42 (+0.37) | 50.28, 31 (-0.94) | 39736 | 3167張 | 83.4 | 84.1 | 84.2 | 83.3 |
2022-02-11 | 1.54, 20878 (0.0) | 17.72, 37812 (+0.08) | 3.25, 64 (-0.1) | 3.89, 36 (-0.06) | 10.16, 41 (+0.05) | 51.22, 32 (+0.02) | 39426 | 1498張 | 84.2 | 84.6 | 85.2 | 84.2 |
2022-01-28 | 1.54, 20833 (0.0) | 17.64, 37716 (-0.07) | 3.35, 65 (-0.06) | 3.95, 37 (0.0) | 10.11, 41 (+0.04) | 51.2, 32 (+0.11) | 39330 | 466張 | 84.6 | 84.9 | 85.5 | 84.4 |
2022-01-21 | 1.54, 20809 (0.0) | 17.71, 37745 (-0.02) | 3.41, 66 (+0.01) | 3.95, 37 (0.0) | 10.07, 41 (+0.02) | 51.09, 32 (+0.03) | 39362 | 826張 | 84.9 | 84.7 | 85.5 | 84.5 |
2022-01-14 | 1.54, 20799 (0.0) | 17.73, 37744 (-0.05) | 3.4, 65 (-0.01) | 3.95, 37 (-0.37) | 10.05, 41 (+0.34) | 51.06, 32 (+0.03) | 39364 | 718張 | 84.8 | 84.1 | 85.5 | 84.1 |
2022-01-07 | 1.54, 20792 (-0.01) | 17.78, 37803 (-0.02) | 3.41, 66 (+0.05) | 4.32, 40 (-0.16) | 9.71, 39 (-0.18) | 51.03, 32 (+0.36) | 39426 | 708張 | 84.1 | 84.5 | 84.9 | 84.0 |
2021-12-30 | 1.55, 20805 (0.0) | 17.8, 37832 (0.0) | 3.36, 65 (0.0) | 4.48, 41 (+0.02) | 9.89, 39 (0.0) | 50.67, 31 (0.0) | 39458 | 481張 | 84.8 | 84.3 | 84.8 | 84.3 |
2021-12-24 | 1.55, 20815 (0.0) | 17.8, 37858 (+0.19) | 3.36, 65 (+0.09) | 4.46, 41 (+0.01) | 9.89, 39 (-0.33) | 50.67, 31 (+0.05) | 39488 | 1092張 | 84.3 | 83.8 | 84.5 | 83.4 |
2021-12-17 | 1.55, 20814 (0.0) | 17.61, 37722 (+0.26) | 3.27, 63 (+0.07) | 4.45, 41 (-0.15) | 10.22, 40 (+0.31) | 50.62, 30 (-0.72) | 39348 | 3356張 | 83.3 | 85.0 | 85.3 | 83.3 |
2021-12-10 | 1.55, 20818 (0.0) | 17.35, 37495 (+0.08) | 3.2, 62 (+0.01) | 4.6, 43 (-0.05) | 9.91, 39 (-0.02) | 51.34, 30 (-0.07) | 39085 | 1274張 | 85.2 | 86.0 | 86.1 | 85.1 |
2021-12-03 | 1.55, 20841 (-0.01) | 17.27, 37455 (+0.11) | 3.19, 62 (-0.05) | 4.65, 43 (-0.08) | 9.93, 39 (0.0) | 51.41, 30 (-0.01) | 39033 | 895張 | 86.1 | 85.2 | 86.1 | 85.0 |
2021-11-26 | 1.56, 20837 (0.0) | 17.16, 37332 (+0.12) | 3.24, 63 (-0.04) | 4.73, 43 (+0.09) | 9.93, 39 (-0.09) | 51.42, 30 (+0.02) | 38900 | 999張 | 85.6 | 87.6 | 87.6 | 85.6 |
2021-11-19 | 1.56, 20820 (0.0) | 17.04, 37223 (-0.18) | 3.28, 63 (-0.02) | 4.64, 42 (+0.04) | 10.02, 39 (-0.22) | 51.4, 30 (+0.32) | 38793 | 1985張 | 87.4 | 86.4 | 88.5 | 86.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 1.56, 20831 (0.0) | 17.22, 37436 (-0.06) | 3.3, 64 (-0.04) | 4.6, 42 (-0.17) | 10.24, 40 (-0.04) | 51.08, 30 (+0.32) | 39020 | 1395張 | 86.0 | 86.0 | 86.9 | 85.7 |
2021-11-05 | 1.56, 20840 (0.0) | 17.28, 37492 (+0.08) | 3.34, 64 (+0.04) | 4.77, 43 (+0.31) | 10.28, 40 (-0.33) | 50.76, 29 (-0.03) | 39073 | 1256張 | 86.5 | 86.3 | 87.4 | 85.4 |
2021-10-29 | 1.56, 20837 (0.0) | 17.2, 37421 (+0.06) | 3.3, 63 (-0.16) | 4.46, 41 (+0.08) | 10.61, 42 (-0.05) | 50.79, 29 (+0.04) | 38997 | 770張 | 85.9 | 86.4 | 87.0 | 85.5 |
2021-10-22 | 1.56, 20842 (-0.01) | 17.14, 37410 (-0.01) | 3.46, 65 (+0.01) | 4.38, 40 (+0.01) | 10.66, 42 (+0.38) | 50.75, 29 (-0.46) | 38985 | 1729張 | 87.2 | 86.1 | 88.0 | 85.5 |
2021-10-15 | 1.57, 20844 (+0.01) | 17.15, 37413 (+0.01) | 3.45, 65 (+0.12) | 4.37, 40 (-0.2) | 10.28, 40 (+0.1) | 51.21, 30 (+0.01) | 38981 | 921張 | 85.9 | 86.4 | 86.8 | 85.0 |
2021-10-08 | 1.56, 20835 (-0.01) | 17.14, 37393 (-0.03) | 3.33, 63 (-0.01) | 4.57, 42 (+0.01) | 10.18, 40 (+0.02) | 51.2, 30 (0.0) | 38962 | 930張 | 87.0 | 86.3 | 87.2 | 84.9 |
2021-10-01 | 1.57, 20843 (0.0) | 17.17, 37438 (-0.02) | 3.34, 63 (+0.14) | 4.56, 42 (-0.17) | 10.16, 40 (+0.01) | 51.2, 30 (+0.03) | 39009 | 988張 | 86.3 | 86.8 | 87.6 | 86.0 |
2021-09-24 | 1.57, 20842 (0.0) | 17.19, 37457 (-0.01) | 3.2, 61 (-0.06) | 4.73, 44 (+0.21) | 10.15, 40 (-0.07) | 51.17, 30 (+0.01) | 39027 | 610張 | 86.8 | 86.9 | 87.5 | 86.3 |
2021-09-17 | 1.57, 20842 (0.0) | 17.2, 37463 (-0.14) | 3.26, 62 (-0.08) | 4.52, 42 (+0.18) | 10.22, 40 (-0.07) | 51.16, 30 (-0.01) | 39041 | 1138張 | 87.5 | 86.3 | 87.5 | 86.1 |
2021-09-10 | 1.57, 20854 (0.0) | 17.34, 37585 (+0.04) | 3.34, 64 (-0.03) | 4.34, 40 (+0.15) | 10.29, 41 (-0.18) | 51.17, 30 (+0.01) | 39154 | 817張 | 86.3 | 86.9 | 86.9 | 84.8 |
2021-09-03 | 1.57, 20854 (0.0) | 17.3, 37571 (+0.01) | 3.37, 65 (+0.09) | 4.19, 39 (-0.37) | 10.47, 42 (+0.47) | 51.16, 30 (-0.06) | 39140 | 819張 | 86.0 | 86.3 | 86.4 | 85.0 |
2021-08-27 | 1.57, 20849 (0.0) | 17.29, 37588 (+0.01) | 3.28, 63 (+0.02) | 4.56, 42 (-0.02) | 10.0, 39 (-0.05) | 51.22, 30 (+0.04) | 39160 | 839張 | 86.1 | 85.2 | 86.4 | 84.3 |
2021-08-20 | 1.57, 20851 (0.0) | 17.28, 37584 (-0.08) | 3.26, 62 (-0.08) | 4.58, 42 (+0.19) | 10.05, 39 (-0.12) | 51.18, 30 (-0.01) | 39160 | 1803張 | 84.2 | 85.4 | 85.7 | 83.5 |
2021-08-13 | 1.57, 20846 (0.0) | 17.36, 37646 (+0.04) | 3.34, 64 (-0.09) | 4.39, 40 (+0.22) | 10.17, 40 (-0.13) | 51.19, 30 (0.0) | 39207 | 1072張 | 85.6 | 86.2 | 86.5 | 85.5 |
2021-08-06 | 1.57, 20856 (-0.01) | 17.32, 37668 (-0.04) | 3.43, 65 (+0.17) | 4.17, 38 (-0.01) | 10.3, 41 (-0.04) | 51.19, 30 (0.0) | 39235 | 1428張 | 86.5 | 87.5 | 88.1 | 86.2 |
2021-07-30 | 1.58, 20860 (0.0) | 17.36, 37696 (-0.06) | 3.26, 62 (+0.08) | 4.18, 38 (-0.06) | 10.34, 41 (-0.09) | 51.19, 30 (+0.06) | 39270 | 2018張 | 87.5 | 87.5 | 87.6 | 85.6 |
2021-07-23 | 1.58, 20858 (0.0) | 17.42, 37762 (+0.09) | 3.18, 61 (+0.15) | 4.24, 39 (-0.02) | 10.43, 41 (-0.2) | 51.13, 30 (+0.05) | 39325 | 3155張 | 87.4 | 86.0 | 88.9 | 85.3 |
2021-07-16 | 1.58, 20813 (0.0) | 17.33, 37644 (+0.5) | 3.03, 58 (+0.07) | 4.26, 40 (-0.17) | 10.63, 42 (+0.29) | 51.08, 30 (-0.87) | 39213 | 7093張 | 86.0 | 92.0 | 92.2 | 85.4 |
2021-07-09 | 1.58, 20775 (0.0) | 16.83, 36982 (+0.15) | 2.96, 58 (-0.1) | 4.43, 41 (-0.32) | 10.34, 41 (-0.78) | 51.95, 32 (+1.12) | 38525 | 2889張 | 92.0 | 90.3 | 92.0 | 89.9 |