| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.9 (-1.62%) | 8835 (93.06%) | 3199 | 36.21 | 2.43% | 9.05% | 48.36% |
| 2025-07-03 | 86.3 (-1.71%) | 4576 (-54.12%) | 1081 | 23.62 | 1.26% | 8.3% | 49.45% |
| 2025-07-02 | 87.8 (0.23%) | 9974 (224.39%) | 3678 | 36.88 | 2.75% | 8.59% | 49.95% |
| 2025-07-01 | 87.6 (0.46%) | 3074 (-51.86%) | 836 | 27.2 | 0.85% | 7.19% | 50.85% |
| 2025-06-30 | 87.2 (-0.46%) | 6387 (4.46%) | 2422 | 37.92 | 1.76% | 7.5% | 56.13% |
| 2025-06-27 | 87.6 (0.46%) | 6115 (8.33%) | 2893 | 47.31 | 1.68% | 6.77% | 56.19% |
| 2025-06-26 | 87.2 (-0.34%) | 5644 (16.08%) | 3061 | 54.23 | 1.56% | 6.44% | 59.23% |
| 2025-06-25 | 87.5 (-0.23%) | 4862 (14.97%) | 2496 | 51.34 | 1.34% | 6.09% | 65.6% |
| 2025-06-24 | 87.7 (2.33%) | 4229 (14.07%) | 1864 | 44.08 | 1.17% | 5.74% | 75.35% |
| 2025-06-23 | 85.7 (1.9%) | 3707 (-24.75%) | 2091 | 56.41 | 1.02% | 7.91% | 82.68% |
| 2025-06-20 | 84.1 (-1.64%) | 4927 (12.65%) | 1786 | 36.25 | 1.36% | 8.56% | 83.49% |
| 2025-06-19 | 85.5 (-2.4%) | 4374 (21.52%) | 1488 | 34.02 | 1.21% | 15.55% | 84.81% |
| 2025-06-18 | 87.6 (0.46%) | 3599 (-70.24%) | 1259 | 34.98 | 0.99% | 17.63% | 86.6% |
| 2025-06-17 | 87.2 (-1.25%) | 12094 (98.49%) | 7308 | 60.43 | 3.33% | 21.2% | 87.75% |
| 2025-06-16 | 88.3 (0.91%) | 6093 (-79.89%) | 3519 | 57.75 | 1.68% | 23.15% | 85.28% |
| 2025-06-13 | 87.5 (-1.24%) | 30298 (154.23%) | 20523 | 67.74 | 8.35% | 23.99% | 84.31% |
| 2025-06-12 | 88.6 (-2.32%) | 11917 (-27.94%) | 5535 | 46.45 | 3.28% | 19.16% | 76.82% |
| 2025-06-11 | 90.7 (0.44%) | 16538 (-13.81%) | 9465 | 57.23 | 4.56% | 17.63% | 75.02% |
| 2025-06-10 | 90.3 (4.63%) | 19188 (110.35%) | 9139 | 47.63 | 5.29% | 16.73% | 72.02% |
| 2025-06-09 | 86.3 (1.41%) | 9122 (-28.56%) | 4770 | 52.29 | 2.51% | 17.57% | 67.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 85.1 (-3.3%) | 12769 (99.81%) | 6495 | 50.87 | 3.52% | 16.88% | 66.43% |
| 2025-06-05 | 88.0 (1.15%) | 6390 (-51.74%) | 2463 | 38.54 | 1.76% | 18.09% | 64.37% |
| 2025-06-04 | 87.0 (-0.91%) | 13243 (-40.45%) | 7172 | 54.16 | 3.65% | 24.24% | 64.69% |
| 2025-06-03 | 87.8 (1.15%) | 22241 (235.76%) | 15604 | 70.16 | 6.13% | 31.69% | 61.51% |
| 2025-06-02 | 86.8 (-1.36%) | 6624 (-61.37%) | 3839 | 57.96 | 1.82% | 34.06% | 55.8% |
| 2025-05-29 | 88.0 (2.33%) | 17149 (-40.32%) | 10668 | 62.21 | 4.72% | 34.06% | 54.36% |
| 2025-05-28 | 86.0 (-4.23%) | 28737 (-28.64%) | 16280 | 56.65 | 7.92% | 32.01% | 49.89% |
| 2025-05-27 | 89.8 (0.56%) | 40268 (30.51%) | 27783 | 69.0 | 11.09% | 27.09% | 42.19% |
| 2025-05-26 | 89.3 (9.98%) | 30854 (364.5%) | 12832 | 41.59 | 8.5% | 18.15% | 31.42% |
| 2025-05-23 | 81.2 (0.37%) | 6642 (-31.52%) | 3021 | 45.48 | 1.83% | 10.5% | 23.33% |
| 2025-05-22 | 80.9 (1.0%) | 9699 (-10.77%) | 3426 | 35.32 | 2.67% | 9.38% | 22.02% |
| 2025-05-21 | 80.1 (2.3%) | 10869 (39.31%) | 4150 | 38.18 | 2.99% | 7.56% | 19.79% |
| 2025-05-20 | 78.3 (4.96%) | 7802 (151.13%) | 2369 | 30.36 | 2.15% | 6.06% | 17.08% |
| 2025-05-19 | 74.6 (0.81%) | 3106 (20.93%) | 1121 | 36.09 | 0.86% | 5.47% | 15.2% |
| 2025-05-16 | 74.0 (-2.63%) | 2569 (-17.15%) | 805 | 31.34 | 0.71% | 5.45% | 14.52% |
| 2025-05-15 | 76.0 (0.0%) | 3101 (-42.67%) | 1040 | 33.54 | 0.85% | 6.1% | 14.33% |
| 2025-05-14 | 76.0 (2.56%) | 5409 (-4.28%) | 970 | 17.93 | 1.49% | 6.72% | 14.05% |
| 2025-05-13 | 74.1 (0.95%) | 5651 (84.22%) | 1441 | 25.5 | 1.56% | 7.3% | 13.08% |
| 2025-05-12 | 73.4 (0.96%) | 3067 (-37.76%) | 1118 | 36.45 | 0.85% | 6.21% | 12.17% |
| 2025-05-09 | 72.7 (2.11%) | 4928 (-7.32%) | 1917 | 38.9 | 1.36% | 5.78% | 12.14% |
| 2025-05-08 | 71.2 (2.3%) | 5318 (-29.34%) | 1950 | 36.67 | 1.47% | 4.81% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 69.6 (4.82%) | 7526 (343.42%) | 4043 | 53.72 | 2.07% | 3.6% | 11.36% |
| 2025-05-06 | 66.4 (3.43%) | 1697 (11.41%) | 489 | 28.82 | 0.47% | 1.75% | 10.26% |
| 2025-05-05 | 64.2 (-1.53%) | 1523 (9.16%) | 748 | 49.11 | 0.42% | 1.6% | 9.88% |
| 2025-05-02 | 65.2 (2.19%) | 1395 (48.61%) | 427 | 30.61 | 0.38% | 1.59% | 9.71% |
| 2025-04-30 | 63.8 (-1.54%) | 939 (20.5%) | 213 | 22.68 | 0.26% | 1.72% | 9.94% |
| 2025-04-29 | 64.8 (0.78%) | 779 (-33.03%) | 209 | 26.83 | 0.21% | 1.91% | 10.79% |
| 2025-04-28 | 64.3 (1.1%) | 1163 (-22.95%) | 331 | 28.46 | 0.32% | 1.98% | 11.64% |
| 2025-04-25 | 63.6 (2.75%) | 1510 (-18.8%) | 599 | 39.67 | 0.42% | 1.92% | 11.61% |
| 2025-04-24 | 61.9 (2.65%) | 1860 (13.89%) | 678 | 36.45 | 0.51% | 1.69% | 11.53% |
| 2025-04-23 | 60.3 (4.69%) | 1633 (59.13%) | 579 | 35.46 | 0.45% | 1.69% | 11.38% |
| 2025-04-22 | 57.6 (1.05%) | 1026 (7.74%) | 418 | 40.74 | 0.28% | 1.82% | 11.41% |
| 2025-04-21 | 57.0 (-3.06%) | 952 (44.9%) | 341 | 35.82 | 0.26% | 2.06% | 11.35% |
| 2025-04-18 | 58.8 (0.34%) | 657 (-64.96%) | 227 | 34.55 | 0.18% | 2.44% | 11.43% |
| 2025-04-17 | 58.6 (1.38%) | 1876 (-9.75%) | 624 | 33.26 | 0.52% | 3.08% | 11.83% |
| 2025-04-16 | 57.8 (-2.53%) | 2078 (9.66%) | 686 | 33.01 | 0.57% | 2.95% | 11.71% |
| 2025-04-15 | 59.3 (4.22%) | 1895 (-19.29%) | 643 | 33.93 | 0.52% | 4.03% | 11.5% |
| 2025-04-14 | 56.9 (2.52%) | 2349 (-20.82%) | 1110 | 47.25 | 0.65% | 4.48% | 11.28% |
| 2025-04-11 | 55.5 (4.91%) | 2966 (109.77%) | 1367 | 46.09 | 0.82% | 3.91% | 11.06% |
| 2025-04-10 | 52.9 (9.87%) | 1414 (-76.39%) | 110 | 7.78 | 0.39% | 3.35% | 10.54% |
| 2025-04-09 | 48.15 (-10.0%) | 5990 (69.47%) | 1892 | 31.59 | 1.65% | 3.57% | 10.86% |
| 2025-04-08 | 53.5 (-9.93%) | 3534 (1071.57%) | 370 | 10.47 | 0.97% | 3.04% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.4 (-10.0%) | 301 (-66.9%) | 0 | 0.0 | 0.08% | 3.12% | 9.36% |
| 2025-04-02 | 66.0 (-0.6%) | 911 (-59.01%) | 401 | 44.02 | 0.25% | 3.33% | 10.0% |
| 2025-04-01 | 66.4 (5.56%) | 2224 (-45.08%) | 669 | 30.08 | 0.61% | 3.41% | 10.1% |
| 2025-03-31 | 62.9 (-8.31%) | 4049 (5.34%) | 1471 | 36.33 | 1.12% | 3.17% | 9.94% |
| 2025-03-28 | 68.6 (-4.99%) | 3844 (260.58%) | 1001 | 26.04 | 1.06% | 2.54% | 9.67% |
| 2025-03-27 | 72.2 (-1.1%) | 1066 (-11.31%) | 179 | 16.79 | 0.29% | 1.69% | 9.98% |
| 2025-03-26 | 73.0 (0.0%) | 1202 (-9.46%) | 261 | 21.71 | 0.33% | 1.74% | 10.21% |
| 2025-03-25 | 73.0 (-1.35%) | 1327 (-24.75%) | 272 | 20.5 | 0.37% | 1.99% | 10.36% |
| 2025-03-24 | 74.0 (0.95%) | 1764 (127.52%) | 366 | 20.75 | 0.49% | 2.02% | 10.84% |
| 2025-03-21 | 73.3 (-0.14%) | 775 (-38.67%) | 201 | 25.94 | 0.21% | 1.9% | 11.12% |
| 2025-03-20 | 73.4 (2.8%) | 1264 (-39.72%) | 208 | 16.46 | 0.35% | 1.99% | 11.58% |
| 2025-03-19 | 71.4 (-2.46%) | 2097 (46.72%) | 501 | 23.89 | 0.58% | 2.07% | 11.98% |
| 2025-03-18 | 73.2 (1.81%) | 1429 (8.22%) | 282 | 19.73 | 0.39% | 1.78% | 12.38% |
| 2025-03-17 | 71.9 (-0.69%) | 1320 (17.7%) | 359 | 27.2 | 0.36% | 2.11% | 13.48% |
| 2025-03-14 | 72.4 (0.98%) | 1122 (-26.93%) | 374 | 33.33 | 0.31% | 2.52% | 14.29% |
| 2025-03-13 | 71.7 (-0.55%) | 1536 (43.7%) | 621 | 40.43 | 0.42% | 2.56% | 17.39% |
| 2025-03-12 | 72.1 (1.26%) | 1068 (-58.9%) | 284 | 26.59 | 0.29% | 2.85% | 20.04% |
| 2025-03-11 | 71.2 (-1.66%) | 2600 (-7.86%) | 715 | 27.5 | 0.72% | 2.91% | 23.28% |
| 2025-03-10 | 72.4 (-1.76%) | 2822 (124.79%) | 1056 | 37.42 | 0.78% | 2.64% | 23.12% |
| 2025-03-07 | 73.7 (-0.27%) | 1255 (-51.79%) | 398 | 31.71 | 0.35% | 2.71% | 22.79% |
| 2025-03-06 | 73.9 (0.54%) | 2604 (102.87%) | 1146 | 44.01 | 0.72% | 3.74% | 22.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.5 (2.23%) | 1283 (-21.28%) | 520 | 40.53 | 0.35% | 3.54% | 22.46% |
| 2025-03-04 | 71.9 (-0.14%) | 1630 (-46.88%) | 483 | 29.63 | 0.45% | 3.67% | 22.44% |
| 2025-03-03 | 72.0 (-3.61%) | 3070 (-38.35%) | 526 | 17.13 | 0.85% | 4.07% | 22.61% |
| 2025-02-27 | 74.7 (-3.49%) | 4979 (161.66%) | 1275 | 25.61 | 1.37% | 3.99% | 22.09% |
| 2025-02-26 | 77.4 (1.44%) | 1903 (8.55%) | 627 | 32.95 | 0.52% | 3.29% | 20.92% |
| 2025-02-25 | 76.3 (-1.42%) | 1753 (-42.86%) | 341 | 19.45 | 0.48% | 3.52% | 20.6% |
| 2025-02-24 | 77.4 (-0.51%) | 3068 (9.8%) | 868 | 28.29 | 0.85% | 4.01% | 20.46% |
| 2025-02-21 | 77.8 (-1.52%) | 2794 (14.72%) | 584 | 20.9 | 0.77% | 4.66% | 20.31% |
| 2025-02-20 | 79.0 (-0.13%) | 2436 (-10.37%) | 649 | 26.64 | 0.67% | 5.07% | 20.07% |
| 2025-02-19 | 79.1 (0.13%) | 2717 (-23.15%) | 623 | 22.93 | 0.75% | 7.8% | 20.05% |
| 2025-02-18 | 79.0 (0.38%) | 3536 (-34.76%) | 1045 | 29.55 | 0.97% | 10.13% | 20.63% |
| 2025-02-17 | 78.7 (0.13%) | 5420 (26.78%) | 2607 | 48.1 | 1.49% | 12.69% | 20.43% |
| 2025-02-14 | 78.6 (-1.5%) | 4275 (-65.44%) | 1429 | 33.43 | 1.18% | 11.75% | 20.31% |
| 2025-02-13 | 79.8 (2.31%) | 12370 (10.94%) | 5531 | 44.71 | 3.41% | 11.02% | 19.7% |
| 2025-02-12 | 78.0 (1.56%) | 11150 (-13.16%) | 5121 | 45.93 | 3.07% | 8.01% | 16.82% |
| 2025-02-11 | 76.8 (6.08%) | 12840 (534.2%) | 3887 | 30.27 | 3.54% | 5.27% | 14.53% |
| 2025-02-10 | 72.4 (0.56%) | 2024 (26.16%) | 574 | 28.36 | 0.56% | 2.07% | 11.73% |
| 2025-02-07 | 72.0 (0.98%) | 1604 (9.16%) | 366 | 22.82 | 0.44% | 2.13% | 11.62% |
| 2025-02-06 | 71.3 (0.85%) | 1470 (21.89%) | 454 | 30.88 | 0.41% | 2.01% | 11.97% |
| 2025-02-05 | 70.7 (0.71%) | 1206 (0.03%) | 195 | 16.17 | 0.33% | 1.81% | 12.4% |
| 2025-02-04 | 70.2 (-0.99%) | 1205 (-45.99%) | 420 | 34.85 | 0.33% | 1.68% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.9 (-3.67%) | 2232 (87.38%) | 688 | 30.82 | 0.62% | 1.69% | 18.1% |
| 2025-01-22 | 73.6 (1.38%) | 1191 (61.7%) | 299 | 25.1 | 0.33% | 1.78% | 18.08% |
| 2025-01-21 | 72.6 (-0.41%) | 736 (0.79%) | 205 | 27.85 | 0.2% | 1.97% | 19.27% |
| 2025-01-20 | 72.9 (1.39%) | 731 (-40.98%) | 171 | 23.39 | 0.2% | 2.42% | 19.73% |
| 2025-01-17 | 71.9 (-2.18%) | 1238 (-51.51%) | 321 | 25.93 | 0.34% | 3.55% | 20.53% |
| 2025-01-16 | 73.5 (4.85%) | 2554 (34.68%) | 661 | 25.88 | 0.7% | 3.98% | 21.13% |
| 2025-01-15 | 70.1 (-1.68%) | 1896 (-20.08%) | 431 | 22.73 | 0.52% | 4.66% | 21.36% |
| 2025-01-14 | 71.3 (2.59%) | 2372 (-50.98%) | 901 | 37.98 | 0.65% | 4.7% | 21.74% |
| 2025-01-13 | 69.5 (-3.61%) | 4840 (72.84%) | 1639 | 33.86 | 1.33% | 4.57% | 23.5% |
| 2025-01-10 | 72.1 (-1.5%) | 2800 (-43.85%) | 587 | 20.96 | 0.77% | 4.02% | 23.98% |
| 2025-01-09 | 73.2 (-5.67%) | 4987 (143.59%) | 695 | 13.94 | 1.37% | 3.98% | 24.12% |
| 2025-01-08 | 77.6 (-1.15%) | 2047 (6.32%) | 548 | 26.77 | 0.56% | 3.06% | 24.46% |
| 2025-01-07 | 78.5 (-0.88%) | 1925 (-32.25%) | 556 | 28.88 | 0.53% | 3.29% | 24.4% |
| 2025-01-06 | 79.2 (1.8%) | 2842 (6.91%) | 842 | 29.63 | 0.78% | 3.59% | 24.47% |
| 2025-01-03 | 77.8 (-1.14%) | 2658 (62.21%) | 849 | 31.94 | 0.73% | 4.67% | 24.19% |
| 2025-01-02 | 78.7 (0.0%) | 1639 (-42.81%) | 357 | 21.78 | 0.45% | 8.44% | 24.25% |
| 2024-12-31 | 78.7 (-1.01%) | 2866 (-5.64%) | 615 | 21.46 | 0.79% | 8.59% | 25.22% |
| 2024-12-30 | 79.5 (-0.5%) | 3037 (-54.91%) | 895 | 29.47 | 0.84% | 9.32% | 24.9% |
| 2024-12-27 | 79.9 (-1.11%) | 6736 (-58.81%) | 2363 | 35.08 | 1.86% | 9.14% | 24.49% |
| 2024-12-26 | 80.8 (3.19%) | 16354 (651.46%) | 7369 | 45.06 | 4.51% | 8.28% | 23.12% |
| 2024-12-25 | 78.3 (0.0%) | 2176 (-60.53%) | 747 | 34.33 | 0.6% | 4.72% | 19.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.3 (-0.51%) | 5514 (129.31%) | 2778 | 50.38 | 1.52% | 5.05% | 20.67% |
| 2024-12-23 | 78.7 (0.77%) | 2404 (-33.53%) | 763 | 31.74 | 0.66% | 4.44% | 20.8% |
| 2024-12-20 | 78.1 (-1.51%) | 3617 (6.14%) | 1447 | 40.01 | 1.0% | 6.19% | 24.43% |
| 2024-12-19 | 79.3 (1.02%) | 3408 (0.56%) | 997 | 29.25 | 0.94% | 7.01% | 25.96% |
| 2024-12-18 | 78.5 (0.13%) | 3389 (2.59%) | 1317 | 38.86 | 0.93% | 6.98% | 27.16% |
| 2024-12-17 | 78.4 (1.69%) | 3303 (-62.22%) | 1068 | 32.33 | 0.91% | 7.76% | 26.97% |
| 2024-12-16 | 77.1 (-0.64%) | 8745 (32.87%) | 4525 | 51.74 | 2.41% | 7.36% | 26.71% |
| 2024-12-13 | 77.6 (-1.02%) | 6582 (98.26%) | 2797 | 42.49 | 1.81% | 5.55% | 24.98% |
| 2024-12-12 | 78.4 (-0.38%) | 3320 (-46.52%) | 1303 | 39.25 | 0.91% | 4.23% | 24.28% |
| 2024-12-11 | 78.7 (2.21%) | 6208 (234.76%) | 2087 | 33.62 | 1.71% | 4.11% | 23.99% |
| 2024-12-10 | 77.0 (-0.9%) | 1854 (-14.56%) | 732 | 39.48 | 0.51% | 3.83% | 22.85% |
| 2024-12-09 | 77.7 (0.13%) | 2170 (19.8%) | 675 | 31.11 | 0.6% | 3.78% | 23.22% |
| 2024-12-06 | 77.6 (0.13%) | 1811 (-36.98%) | 568 | 31.36 | 0.5% | 3.61% | 23.15% |
| 2024-12-05 | 77.5 (-2.15%) | 2875 (-44.44%) | 669 | 23.27 | 0.79% | 3.6% | 23.7% |
| 2024-12-04 | 79.2 (3.39%) | 5175 (203.55%) | 908 | 17.55 | 1.43% | 4.08% | 24.19% |
| 2024-12-03 | 76.6 (0.92%) | 1704 (10.78%) | 539 | 31.63 | 0.47% | 4.04% | 24.17% |
| 2024-12-02 | 75.9 (0.66%) | 1538 (-12.41%) | 299 | 19.44 | 0.42% | 5.22% | 24.48% |
| 2024-11-29 | 75.4 (0.8%) | 1757 (-62.14%) | 650 | 36.99 | 0.48% | 9.08% | 25.38% |
| 2024-11-28 | 74.8 (-3.11%) | 4640 (-7.29%) | 1497 | 32.26 | 1.28% | 11.13% | 26.05% |
| 2024-11-27 | 77.2 (-3.26%) | 5005 (-16.57%) | 1411 | 28.19 | 1.38% | 11.99% | 25.78% |
| 2024-11-26 | 79.8 (-1.72%) | 5999 (-61.46%) | 1641 | 27.35 | 1.65% | 11.35% | 26.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 81.2 (2.92%) | 15565 (69.62%) | 5584 | 35.88 | 4.29% | 10.35% | 25.8% |
| 2024-11-22 | 78.9 (0.64%) | 9177 (18.17%) | 4336 | 47.25 | 2.53% | 6.74% | 22.97% |
| 2024-11-21 | 78.4 (2.48%) | 7766 (187.79%) | 2496 | 32.14 | 2.14% | 5.32% | 23.72% |
| 2024-11-20 | 76.5 (-0.91%) | 2698 (14.75%) | 1149 | 42.59 | 0.74% | 3.81% | 25.05% |
| 2024-11-19 | 77.2 (2.12%) | 2351 (-4.91%) | 727 | 30.92 | 0.65% | 3.63% | 25.84% |
| 2024-11-18 | 75.6 (-2.33%) | 2473 (-38.72%) | 919 | 37.16 | 0.68% | 3.87% | 26.33% |
| 2024-11-15 | 77.4 (3.89%) | 4035 (78.83%) | 1041 | 25.8 | 1.11% | 3.72% | 28.13% |
| 2024-11-14 | 74.5 (-1.72%) | 2256 (8.69%) | 896 | 39.72 | 0.62% | 3.65% | 27.96% |
| 2024-11-13 | 75.8 (0.13%) | 2076 (-35.11%) | 855 | 41.18 | 0.57% | 4.31% | 28.0% |
| 2024-11-12 | 75.7 (-2.45%) | 3199 (66.54%) | 792 | 24.76 | 0.88% | 5.15% | 29.4% |
| 2024-11-11 | 77.6 (0.52%) | 1921 (-49.49%) | 419 | 21.81 | 0.53% | 5.05% | 28.93% |
| 2024-11-08 | 77.2 (-1.91%) | 3803 (-18.29%) | 787 | 20.69 | 1.05% | 5.84% | 28.91% |
| 2024-11-07 | 78.7 (2.47%) | 4654 (-8.84%) | 1340 | 28.79 | 1.28% | 5.95% | 28.8% |
| 2024-11-06 | 76.8 (-1.54%) | 5106 (79.89%) | 1539 | 30.14 | 1.41% | 5.67% | 28.78% |
| 2024-11-05 | 78.0 (-1.52%) | 2838 (-40.92%) | 850 | 29.95 | 0.78% | 5.92% | 28.72% |
| 2024-11-04 | 79.2 (0.38%) | 4804 (14.9%) | 1496 | 31.14 | 1.32% | 6.53% | 28.81% |
| 2024-11-01 | 78.9 (1.68%) | 4181 (14.52%) | 1310 | 31.33 | 1.15% | 6.67% | 28.28% |
| 2024-10-30 | 77.6 (-0.39%) | 3651 (-39.26%) | 980 | 26.84 | 1.01% | 8.8% | 28.11% |
| 2024-10-29 | 77.9 (-0.89%) | 6011 (18.59%) | 2206 | 36.7 | 1.66% | 11.26% | 28.71% |
| 2024-10-28 | 78.6 (0.9%) | 5069 (-4.17%) | 1649 | 32.53 | 1.4% | 11.14% | 27.7% |
| 2024-10-25 | 77.9 (-0.38%) | 5290 (-55.56%) | 1774 | 33.53 | 1.46% | 10.88% | 27.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.2 (-0.89%) | 11903 (-5.52%) | 4996 | 41.97 | 3.28% | 11.9% | 26.61% |
| 2024-10-23 | 78.9 (3.68%) | 12599 (126.6%) | 4461 | 35.41 | 3.47% | 9.57% | 24.53% |
| 2024-10-22 | 76.1 (1.47%) | 5560 (34.37%) | 2129 | 38.29 | 1.53% | 6.75% | 22.0% |
| 2024-10-21 | 75.0 (3.02%) | 4138 (-54.05%) | 817 | 19.74 | 1.14% | 7.2% | 21.16% |
| 2024-10-18 | 72.8 (-4.21%) | 9006 (162.57%) | 1607 | 17.84 | 2.48% | 6.47% | 21.0% |
| 2024-10-17 | 76.0 (2.29%) | 3430 (44.27%) | 724 | 21.11 | 0.94% | 4.5% | 19.44% |
| 2024-10-16 | 74.3 (-0.67%) | 2377 (-66.82%) | 744 | 31.3 | 0.66% | 4.49% | 19.21% |
| 2024-10-15 | 74.8 (0.4%) | 7166 (372.66%) | 3741 | 52.2 | 1.97% | 5.1% | 19.53% |
| 2024-10-14 | 74.5 (0.4%) | 1516 (-18.07%) | 249 | 16.42 | 0.42% | 4.47% | 18.32% |
| 2024-10-11 | 74.2 (1.5%) | 1850 (-45.13%) | 471 | 25.46 | 0.51% | 4.92% | 20.2% |
| 2024-10-09 | 73.1 (-1.35%) | 3372 (-26.81%) | 1236 | 36.65 | 0.93% | 5.21% | 21.18% |
| 2024-10-08 | 74.1 (-2.63%) | 4607 (-5.75%) | 1360 | 29.52 | 1.27% | 5.26% | 23.28% |
| 2024-10-07 | 76.1 (2.56%) | 4888 (55.56%) | 1889 | 38.65 | 1.35% | 5.6% | 25.6% |
| 2024-10-04 | 74.2 (-1.46%) | 3142 (8.99%) | 1448 | 46.09 | 0.87% | 4.9% | 27.76% |
| 2024-10-01 | 75.3 (-0.26%) | 2883 (-18.94%) | 864 | 29.97 | 0.79% | 4.96% | 37.39% |
| 2024-09-30 | 75.5 (-0.4%) | 3556 (-39.29%) | 1208 | 33.97 | 0.98% | 5.0% | 40.12% |
| 2024-09-27 | 75.8 (2.57%) | 5858 (150.96%) | 1839 | 31.39 | 1.61% | 5.22% | 46.46% |
| 2024-09-26 | 73.9 (-1.07%) | 2334 (-30.44%) | 564 | 24.16 | 0.64% | 4.54% | 45.59% |
| 2024-09-25 | 74.7 (1.63%) | 3355 (10.46%) | 964 | 28.73 | 0.92% | 4.6% | 45.95% |
| 2024-09-24 | 73.5 (-1.61%) | 3038 (-30.3%) | 811 | 26.7 | 0.84% | 4.65% | 46.19% |
| 2024-09-23 | 74.7 (1.63%) | 4359 (27.89%) | 1301 | 29.85 | 1.2% | 4.73% | 46.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.5 (0.14%) | 3408 (34.62%) | 1460 | 42.84 | 0.94% | 4.25% | 46.31% |
| 2024-09-19 | 73.4 (1.8%) | 2531 (-28.73%) | 983 | 38.84 | 0.7% | 4.28% | 46.28% |
| 2024-09-18 | 72.1 (-3.61%) | 3552 (6.59%) | 657 | 18.5 | 0.98% | 4.35% | 47.26% |
| 2024-09-16 | 74.8 (1.49%) | 3333 (28.25%) | 1001 | 30.03 | 0.92% | 5.67% | 47.66% |
| 2024-09-13 | 73.7 (0.41%) | 2598 (-26.5%) | 1039 | 39.99 | 0.72% | 6.24% | 48.22% |
| 2024-09-12 | 73.4 (3.23%) | 3535 (27.83%) | 954 | 26.99 | 0.97% | 8.56% | 49.43% |
| 2024-09-11 | 71.1 (-0.14%) | 2765 (-66.91%) | 762 | 27.56 | 0.76% | 11.17% | 49.65% |
| 2024-09-10 | 71.2 (-4.04%) | 8357 (54.92%) | 2968 | 35.52 | 2.3% | 13.91% | 50.48% |
| 2024-09-09 | 74.2 (-0.54%) | 5394 (-51.01%) | 2157 | 39.99 | 1.49% | 22.11% | 49.74% |
| 2024-09-06 | 74.6 (-2.48%) | 11012 (-15.31%) | 4177 | 37.93 | 3.03% | 24.15% | 50.65% |
| 2024-09-05 | 76.5 (-0.26%) | 13004 (2.13%) | 7102 | 54.61 | 3.58% | 28.43% | 52.1% |
| 2024-09-04 | 76.7 (-6.23%) | 12733 (-66.6%) | 4976 | 39.08 | 3.51% | 25.59% | 52.44% |
| 2024-09-03 | 81.8 (1.24%) | 38127 (198.36%) | 19457 | 51.03 | 10.5% | 23.09% | 57.19% |
| 2024-09-02 | 80.8 (-0.62%) | 12779 (-51.9%) | 4817 | 37.69 | 3.52% | 13.75% | 50.28% |
| 2024-08-30 | 81.3 (5.58%) | 26569 (887.66%) | 11817 | 44.48 | 7.32% | 11.06% | 48.58% |
| 2024-08-29 | 77.0 (-0.65%) | 2690 (-25.97%) | 1261 | 46.88 | 0.74% | 5.07% | 43.44% |
| 2024-08-28 | 77.5 (0.78%) | 3634 (-14.6%) | 1524 | 41.94 | 1.0% | 5.24% | 44.31% |
| 2024-08-27 | 76.9 (-0.65%) | 4255 (41.22%) | 1486 | 34.92 | 1.17% | 5.91% | 45.03% |
| 2024-08-26 | 77.4 (-0.64%) | 3013 (-37.26%) | 753 | 24.99 | 0.83% | 6.12% | 45.83% |
| 2024-08-23 | 77.9 (-0.26%) | 4802 (44.68%) | 2516 | 52.39 | 1.32% | 6.77% | 47.91% |
| 2024-08-22 | 78.1 (1.56%) | 3319 (-45.32%) | 1162 | 35.01 | 0.91% | 7.37% | 48.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 76.9 (-2.29%) | 6070 (20.84%) | 2161 | 35.6 | 1.67% | 7.65% | 50.57% |
| 2024-08-20 | 78.7 (-0.51%) | 5023 (-6.1%) | 1685 | 33.55 | 1.38% | 7.57% | 51.96% |
| 2024-08-19 | 79.1 (1.41%) | 5350 (-23.37%) | 2071 | 38.71 | 1.47% | 7.75% | 52.71% |
| 2024-08-16 | 78.0 (1.96%) | 6982 (60.72%) | 2720 | 38.96 | 1.92% | 8.68% | 52.82% |
| 2024-08-15 | 76.5 (-0.13%) | 4344 (-24.96%) | 1672 | 38.49 | 1.2% | 11.23% | 53.31% |
| 2024-08-14 | 76.6 (0.92%) | 5789 (2.49%) | 2121 | 36.64 | 1.59% | 13.96% | 53.01% |
| 2024-08-13 | 75.9 (-0.91%) | 5648 (-35.27%) | 2049 | 36.28 | 1.56% | 20.62% | 53.31% |
| 2024-08-12 | 76.6 (3.23%) | 8726 (-46.3%) | 3455 | 39.59 | 2.4% | 22.66% | 53.11% |
| 2024-08-09 | 74.2 (3.2%) | 16248 (13.96%) | 8211 | 50.54 | 4.48% | 22.08% | 52.61% |
| 2024-08-08 | 71.9 (-2.18%) | 14258 (-52.43%) | 6897 | 48.37 | 3.93% | 19.77% | 50.2% |
| 2024-08-07 | 73.5 (-3.92%) | 29974 (130.01%) | 15003 | 50.05 | 8.26% | 17.46% | 54.82% |
| 2024-08-06 | 76.5 (-2.05%) | 13031 (96.58%) | 6577 | 50.47 | 3.59% | 10.92% | 53.11% |
| 2024-08-05 | 78.1 (-9.92%) | 6628 (-15.84%) | 1229 | 18.54 | 1.83% | 9.31% | 55.6% |
| 2024-08-02 | 86.7 (-7.07%) | 7876 (34.47%) | 2641 | 33.53 | 2.17% | 10.39% | 58.68% |
| 2024-08-01 | 93.3 (2.53%) | 5857 (-6.17%) | 2152 | 36.74 | 1.61% | 10.37% | 65.07% |
| 2024-07-31 | 91.0 (-0.44%) | 6242 (-13.04%) | 1891 | 30.29 | 1.72% | 11.51% | 67.9% |
| 2024-07-30 | 91.4 (2.12%) | 7178 (-31.91%) | 3581 | 49.89 | 1.98% | 12.84% | 72.47% |
| 2024-07-29 | 89.5 (-6.38%) | 10543 (34.64%) | 3497 | 33.17 | 2.9% | 13.0% | 72.59% |
| 2024-07-26 | 95.6 (-2.35%) | 7830 (-21.48%) | 4193 | 53.55 | 2.16% | 11.68% | 70.93% |
| 2024-07-23 | 97.9 (-1.11%) | 9972 (-10.11%) | 4821 | 48.35 | 2.75% | 11.94% | 71.41% |
| 2024-07-22 | 99.0 (-7.04%) | 11095 (43.35%) | 4116 | 37.1 | 3.06% | 10.09% | 69.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 106.5 (-4.48%) | 7740 (34.24%) | 2317 | 29.94 | 2.13% | 8.93% | 68.2% |
| 2024-07-18 | 111.5 (-2.19%) | 5766 (-34.3%) | 1811 | 31.41 | 1.59% | 8.15% | 68.1% |
| 2024-07-17 | 114.0 (3.17%) | 8775 (170.17%) | 4635 | 52.82 | 2.42% | 8.46% | 73.85% |
| 2024-07-16 | 110.5 (0.45%) | 3248 (-52.73%) | 780 | 24.01 | 0.89% | 8.11% | 74.51% |
| 2024-07-15 | 110.0 (-2.22%) | 6871 (39.9%) | 2168 | 31.55 | 1.89% | 15.77% | 76.28% |
| 2024-07-12 | 112.5 (-2.17%) | 4911 (-28.94%) | 766 | 15.6 | 1.35% | 20.42% | 78.01% |
| 2024-07-11 | 115.0 (-0.43%) | 6911 (-7.97%) | 1343 | 19.43 | 1.9% | 25.15% | 85.91% |
| 2024-07-10 | 115.5 (0.0%) | 7510 (-75.8%) | 2047 | 27.26 | 2.07% | 28.15% | 88.39% |
| 2024-07-09 | 115.5 (-4.94%) | 31035 (30.57%) | 7002 | 22.56 | 8.55% | 34.64% | 89.88% |
| 2024-07-08 | 121.5 (-10.0%) | 23769 (7.68%) | 5324 | 22.4 | 6.55% | 30.54% | 82.46% |
| 2024-07-05 | 135.0 (6.3%) | 22074 (23.97%) | 10994 | 49.81 | 6.08% | 30.27% | 79.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.9 (-3.08%) | 32848 (33.75%) | 11216 | 34.15 |
| 2025-06-27 | 87.6 (4.16%) | 24560 (-21.0%) | 12405 | 50.51 |
| 2025-06-20 | 84.1 (-3.89%) | 31088 (-64.29%) | 15360 | 49.41 |
| 2025-06-13 | 87.5 (2.82%) | 87066 (42.1%) | 49432 | 56.78 |
| 2025-06-06 | 85.1 (-3.3%) | 61269 (-47.64%) | 35573 | 58.06 |
| 2025-05-29 | 88.0 (8.37%) | 117009 (206.94%) | 67563 | 57.74 |
| 2025-05-23 | 81.2 (9.73%) | 38121 (92.54%) | 14087 | 36.95 |
| 2025-05-16 | 74.0 (1.79%) | 19799 (-5.69%) | 5374 | 27.14 |
| 2025-05-09 | 72.7 (11.5%) | 20994 (390.73%) | 9147 | 43.57 |
| 2025-05-02 | 65.2 (2.52%) | 4278 (-38.73%) | 1180 | 27.58 |
| 2025-04-25 | 63.6 (8.16%) | 6982 (-21.17%) | 2615 | 37.45 |
| 2025-04-18 | 58.8 (5.95%) | 8857 (-37.66%) | 3290 | 37.15 |
| 2025-04-11 | 55.5 (-15.91%) | 14208 (97.75%) | 3739 | 26.32 |
| 2025-04-02 | 66.0 (-3.79%) | 7185 (-21.94%) | 2541 | 35.37 |
| 2025-03-28 | 68.6 (-6.41%) | 9204 (33.64%) | 2079 | 22.59 |
| 2025-03-21 | 73.3 (1.24%) | 6887 (-24.73%) | 1551 | 22.52 |
| 2025-03-14 | 72.4 (-1.76%) | 9150 (-7.05%) | 3050 | 33.33 |
| 2025-03-07 | 73.7 (-1.34%) | 9844 (-15.9%) | 3073 | 31.22 |
| 2025-02-27 | 74.7 (-3.98%) | 11705 (-30.76%) | 3111 | 26.58 |
| 2025-02-21 | 77.8 (-1.02%) | 16906 (-60.37%) | 5508 | 32.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.6 (9.17%) | 42661 (452.63%) | 16542 | 38.78 |
| 2025-02-07 | 72.0 (-2.17%) | 7719 (190.27%) | 2123 | 27.5 |
| 2025-01-22 | 73.6 (2.36%) | 2659 (-79.39%) | 675 | 25.39 |
| 2025-01-17 | 71.9 (-0.28%) | 12903 (-11.65%) | 3953 | 30.64 |
| 2025-01-10 | 72.1 (-7.33%) | 14604 (239.8%) | 3228 | 22.1 |
| 2025-01-03 | 77.8 (-1.14%) | 4298 (-27.2%) | 1206 | 28.06 |
| 2024-12-31 | 78.7 (-1.5%) | 5904 (-82.21%) | 1510 | 25.58 |
| 2024-12-27 | 79.9 (2.3%) | 33186 (47.72%) | 14020 | 42.25 |
| 2024-12-20 | 78.1 (0.64%) | 22465 (11.57%) | 9354 | 41.64 |
| 2024-12-13 | 77.6 (0.0%) | 20135 (53.64%) | 7594 | 37.72 |
| 2024-12-06 | 77.6 (2.92%) | 13105 (-60.25%) | 2983 | 22.76 |
| 2024-11-29 | 75.4 (-4.44%) | 32968 (34.75%) | 10783 | 32.71 |
| 2024-11-22 | 78.9 (1.94%) | 24466 (81.38%) | 9627 | 39.35 |
| 2024-11-15 | 77.4 (0.26%) | 13489 (-36.4%) | 4003 | 29.68 |
| 2024-11-08 | 77.2 (-2.15%) | 21208 (12.13%) | 6012 | 28.35 |
| 2024-11-01 | 78.9 (1.28%) | 18914 (-52.11%) | 6145 | 32.49 |
| 2024-10-25 | 77.9 (7.01%) | 39492 (68.08%) | 14177 | 35.9 |
| 2024-10-18 | 72.8 (-1.89%) | 23496 (59.63%) | 7065 | 30.07 |
| 2024-10-11 | 74.2 (0.0%) | 14718 (53.6%) | 4956 | 33.67 |
| 2024-10-04 | 74.2 (-2.11%) | 9582 (-49.42%) | 3520 | 36.74 |
| 2024-09-27 | 75.8 (3.13%) | 18945 (47.72%) | 5479 | 28.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.5 (-0.27%) | 12825 (-43.38%) | 4101 | 31.98 |
| 2024-09-13 | 73.7 (-1.21%) | 22653 (-74.16%) | 7880 | 34.79 |
| 2024-09-06 | 74.6 (-8.24%) | 87656 (118.26%) | 40529 | 46.24 |
| 2024-08-30 | 81.3 (4.36%) | 40162 (63.48%) | 16841 | 41.93 |
| 2024-08-23 | 77.9 (-0.13%) | 24566 (-21.99%) | 9595 | 39.06 |
| 2024-08-16 | 78.0 (5.12%) | 31491 (-60.71%) | 12017 | 38.16 |
| 2024-08-09 | 74.2 (-14.42%) | 80141 (112.59%) | 37917 | 47.31 |
| 2024-08-02 | 86.7 (-9.31%) | 37698 (30.45%) | 13762 | 36.51 |
| 2024-07-26 | 95.6 (-10.23%) | 28898 (-10.81%) | 13130 | 45.44 |
| 2024-07-19 | 106.5 (-5.33%) | 32401 (-56.3%) | 11711 | 36.14 |
| 2024-07-12 | 112.5 (-16.67%) | 74139 (-32.54%) | 16482 | 22.23 |
| 2024-07-05 | 135.0 (16.38%) | 109896 (253.11%) | 56645 | 51.54 |
| 2024-06-28 | 116.0 (2.2%) | 31122 (-54.23%) | 10018 | 32.19 |
| 2024-06-21 | 113.5 (-0.44%) | 68000 (2.22%) | 29133 | 42.84 |
| 2024-06-14 | 114.0 (2.24%) | 66523 (27.26%) | 35336 | 53.12 |
| 2024-06-07 | 111.5 (0.9%) | 52272 (-15.47%) | 21639 | 41.4 |
| 2024-05-31 | 110.5 (-2.64%) | 61842 (13.85%) | 24023 | 38.85 |
| 2024-05-24 | 113.5 (7.08%) | 54317 (115.58%) | 24731 | 45.53 |
| 2024-05-17 | 106.0 (-2.75%) | 25196 (-57.37%) | 10064 | 39.94 |
| 2024-05-10 | 109.0 (1.87%) | 59110 (145.44%) | 27168 | 45.96 |
| 2024-05-03 | 107.0 (-2.73%) | 24083 (-57.32%) | 10543 | 43.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 110.0 (0.0%) | 56427 (-16.87%) | 29857 | 52.91 |
| 2024-04-19 | 110.0 (-9.47%) | 67880 (-47.87%) | 33009 | 48.63 |
| 2024-04-12 | 121.5 (4.29%) | 130221 (5.42%) | 70593 | 54.21 |
| 2024-04-03 | 116.5 (18.51%) | 123531 (125.69%) | 62965 | 50.97 |
| 2024-03-29 | 98.3 (14.7%) | 54735 (446.54%) | 13395 | 24.47 |
| 2024-03-22 | 85.7 (5.15%) | 10015 (-29.24%) | 2245 | 22.42 |
| 2024-03-15 | 81.5 (-4.68%) | 14154 (-36.2%) | 3846 | 27.17 |
| 2024-03-08 | 85.5 (-5.63%) | 22186 (33.54%) | 7559 | 34.07 |
| 2024-03-01 | 90.6 (1.91%) | 16613 (-47.4%) | 4893 | 29.45 |
| 2024-02-23 | 88.9 (-6.22%) | 31582 (104.44%) | 13681 | 43.32 |
| 2024-02-16 | 94.8 (5.8%) | 15448 (-14.77%) | 4824 | 31.23 |
| 2024-02-05 | 89.6 (3.34%) | 18126 (75.5%) | 8761 | 48.33 |
| 2024-02-02 | 86.7 (4.71%) | 10328 (-10.84%) | 2523 | 24.43 |
| 2024-01-26 | 82.8 (0.24%) | 11584 (6.11%) | 2675 | 23.09 |
| 2024-01-19 | 82.6 (-3.73%) | 10917 (-22.25%) | 2443 | 22.38 |
| 2024-01-12 | 85.8 (-1.38%) | 14041 (-52.81%) | 4398 | 31.32 |
| 2024-01-05 | 87.0 (2.59%) | 29755 (256.56%) | 14862 | 49.95 |
| 2023-12-29 | 84.8 (2.91%) | 8345 (14.74%) | 2268 | 27.18 |
| 2023-12-22 | 82.4 (-2.49%) | 7273 (-53.4%) | 1933 | 26.58 |
| 2023-12-15 | 84.5 (2.05%) | 15607 (-22.54%) | 4197 | 26.89 |
| 2023-12-08 | 82.8 (-4.83%) | 20147 (2.15%) | 5503 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.0 (-0.23%) | 19722 (-14.9%) | 7237 | 36.7 |
| 2023-11-24 | 87.2 (-2.79%) | 23176 (-30.68%) | 8591 | 37.07 |
| 2023-11-17 | 89.7 (2.87%) | 33433 (8.83%) | 14090 | 42.14 |
| 2023-11-10 | 87.2 (7.92%) | 30721 (-26.11%) | 10607 | 34.53 |
| 2023-11-03 | 80.8 (0.87%) | 41575 (60.47%) | 18506 | 44.51 |
| 2023-10-27 | 80.1 (0.12%) | 25908 (-41.21%) | 10593 | 40.89 |
| 2023-10-20 | 80.0 (-11.7%) | 44067 (99.18%) | 16678 | 37.85 |
| 2023-10-13 | 90.6 (-4.73%) | 22123 (-55.86%) | 10133 | 45.8 |
| 2023-10-06 | 95.1 (4.28%) | 50124 (44.51%) | 26097 | 52.06 |
| 2023-09-28 | 91.2 (5.92%) | 34685 (12.58%) | 17458 | 50.33 |
| 2023-09-22 | 86.1 (-1.49%) | 30810 (53.66%) | 13490 | 43.78 |
| 2023-09-15 | 87.4 (-3.53%) | 20051 (-73.81%) | 7635 | 38.08 |
| 2023-09-08 | 90.6 (-6.21%) | 76552 (-43.24%) | 39509 | 51.61 |
| 2023-09-01 | 96.6 (16.81%) | 134873 (366.27%) | 78839 | 58.45 |
| 2023-08-25 | 82.7 (4.29%) | 28926 (58.8%) | 12684 | 43.85 |
| 2023-08-18 | 79.3 (7.74%) | 18215 (40.3%) | 6382 | 35.04 |
| 2023-08-11 | 73.6 (-1.34%) | 12983 (-35.48%) | 5305 | 40.86 |
| 2023-08-04 | 74.6 (-8.69%) | 20122 (-70.46%) | 8426 | 41.87 |
| 2023-07-28 | 81.7 (4.34%) | 68106 (95.03%) | 37921 | 55.68 |
| 2023-07-21 | 78.3 (8.75%) | 34920 (272.02%) | 16611 | 47.57 |
| 2023-07-14 | 72.0 (3.9%) | 9386 (67.34%) | 2785 | 29.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.3 (0.29%) | 5609 (36.54%) | 954 | 17.01 |
| 2023-06-30 | 69.1 (-2.68%) | 4108 (125.18%) | 725 | 17.65 |
| 2023-06-21 | 71.0 (-0.98%) | 1824 (-72.66%) | 355 | 19.46 |
| 2023-06-16 | 71.7 (0.99%) | 6672 (-34.68%) | 1188 | 17.81 |
| 2023-06-09 | 71.0 (-0.84%) | 10214 (46.16%) | 2917 | 28.56 |
| 2023-06-02 | 71.6 (3.77%) | 6988 (-28.78%) | 1714 | 24.53 |
| 2023-05-26 | 69.0 (0.44%) | 9812 (82.25%) | 3475 | 35.42 |
| 2023-05-19 | 68.7 (6.51%) | 5384 (-46.11%) | 1405 | 26.1 |
| 2023-05-12 | 64.5 (-8.38%) | 9990 (305.62%) | 2571 | 25.74 |
| 2023-05-05 | 70.4 (0.72%) | 2463 (-69.11%) | 570 | 23.14 |
| 2023-04-28 | 69.9 (-3.19%) | 7972 (-4.08%) | 2415 | 30.29 |
| 2023-04-21 | 72.2 (-7.32%) | 8311 (34.33%) | 1482 | 17.83 |
| 2023-04-14 | 77.9 (1.56%) | 6187 (205.81%) | 1220 | 19.72 |
| 2023-04-07 | 76.7 (-2.04%) | 2023 (-78.97%) | 364 | 17.99 |
| 2023-03-31 | 78.3 (1.03%) | 9618 (56.96%) | 1723 | 17.91 |
| 2023-03-24 | 77.5 (4.31%) | 6128 (16.22%) | 1331 | 21.72 |
| 2023-03-17 | 74.3 (0.0%) | 5272 (-50.46%) | 1754 | 33.27 |
| 2023-03-10 | 74.3 (-2.24%) | 10643 (218.39%) | 2396 | 22.51 |
| 2023-03-03 | 76.0 (0.93%) | 3343 (-52.91%) | 832 | 24.89 |
| 2023-02-24 | 75.3 (-3.34%) | 7098 (2.86%) | 1314 | 18.51 |
| 2023-02-17 | 77.9 (2.64%) | 6901 (-38.89%) | 1461 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.9 (-7.33%) | 11292 (-46.34%) | 2432 | 21.54 |
| 2023-02-03 | 81.9 (10.38%) | 21045 (425.36%) | 7401 | 35.17 |
| 2023-01-17 | 74.2 (1.23%) | 4006 (-44.36%) | 1886 | 47.08 |
| 2023-01-13 | 73.3 (-0.95%) | 7200 (60.09%) | 2055 | 28.54 |
| 2023-01-06 | 74.0 (1.93%) | 4497 (23.68%) | 1374 | 30.55 |
| 2022-12-30 | 72.6 (0.97%) | 3636 (-48.53%) | 776 | 21.34 |
| 2022-12-23 | 71.9 (-2.18%) | 7065 (-26.45%) | 1907 | 26.99 |
| 2022-12-16 | 73.5 (-3.8%) | 9606 (-50.38%) | 2808 | 29.23 |
| 2022-12-09 | 76.4 (-0.52%) | 19359 (30.85%) | 6230 | 32.18 |
| 2022-12-02 | 76.8 (2.4%) | 14794 (-44.2%) | 4724 | 31.93 |
| 2022-11-25 | 75.0 (2.04%) | 26515 (-16.21%) | 12141 | 45.79 |
| 2022-11-18 | 73.5 (4.55%) | 31646 (37.87%) | 13699 | 43.29 |
| 2022-11-11 | 70.3 (3.69%) | 22953 (-33.31%) | 9524 | 41.49 |
| 2022-11-04 | 67.8 (27.2%) | 34420 (619.54%) | 18017 | 52.34 |
| 2022-10-28 | 53.3 (-1.11%) | 4783 (-11.82%) | 1362 | 28.48 |
| 2022-10-21 | 53.9 (-2.0%) | 5424 (-34.56%) | 1413 | 26.05 |
| 2022-10-14 | 55.0 (-5.98%) | 8290 (43.56%) | 2475 | 29.86 |
| 2022-10-07 | 58.5 (0.0%) | 5774 (-37.14%) | 1777 | 30.78 |
| 2022-09-30 | 58.5 (-12.95%) | 9186 (-13.88%) | 1989 | 21.65 |
| 2022-09-23 | 67.2 (-4.55%) | 10667 (-50.55%) | 2598 | 24.36 |
| 2022-09-16 | 70.4 (5.39%) | 21573 (173.73%) | 6733 | 31.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 66.8 (-1.47%) | 7881 (-1.04%) | 2291 | 29.07 |
| 2022-09-02 | 67.8 (1.04%) | 7964 (-38.54%) | 2300 | 28.88 |
| 2022-08-26 | 67.1 (-2.19%) | 12958 (21.19%) | 3984 | 30.75 |
| 2022-08-19 | 68.6 (3.78%) | 10692 (38.79%) | 3065 | 28.67 |
| 2022-08-12 | 66.1 (7.65%) | 7704 (-48.15%) | 2099 | 27.25 |
| 2022-08-05 | 61.4 (-13.52%) | 14859 (15.89%) | 3914 | 26.34 |
| 2022-07-29 | 71.0 (-5.21%) | 12822 (-9.94%) | 3049 | 23.78 |
| 2022-07-22 | 74.9 (2.6%) | 14237 (36.78%) | 3888 | 27.31 |
| 2022-07-15 | 73.0 (3.11%) | 10409 (-32.96%) | 2765 | 26.56 |
| 2022-07-08 | 70.8 (3.51%) | 15526 (34.96%) | 4757 | 30.64 |
| 2022-07-01 | 68.4 (-16.79%) | 11504 (40.18%) | 1181 | 10.27 |
| 2022-06-24 | 82.2 (-7.43%) | 8207 (-5.26%) | 1871 | 22.8 |
| 2022-06-17 | 88.8 (-14.62%) | 8662 (88.16%) | 2102 | 24.27 |
| 2022-06-10 | 104.0 (0.48%) | 4603 (-1.7%) | 951 | 20.66 |
| 2022-06-02 | 103.5 (1.97%) | 4683 (129.65%) | 738 | 15.76 |
| 2022-05-27 | 101.5 (1.0%) | 2039 (-30.32%) | 436 | 21.38 |
| 2022-05-20 | 100.5 (0.6%) | 2927 (7.26%) | 754 | 25.76 |
| 2022-05-13 | 99.9 (-1.58%) | 2728 (-17.22%) | 862 | 31.6 |
| 2022-05-06 | 101.5 (-3.33%) | 3296 (-23.64%) | 925 | 28.06 |
| 2022-04-29 | 105.0 (-1.87%) | 4317 (-30.24%) | 1066 | 24.69 |
| 2022-04-22 | 107.0 (2.39%) | 6188 (-26.02%) | 1568 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 104.5 (-9.52%) | 8365 (57.75%) | 1082 | 12.93 |
| 2022-04-08 | 115.5 (-3.75%) | 5302 (3.05%) | 1217 | 22.95 |
| 2022-04-01 | 120.0 (-1.64%) | 5145 (-39.53%) | 1042 | 20.25 |
| 2022-03-25 | 122.0 (4.27%) | 8510 (-29.36%) | 1745 | 20.51 |
| 2022-03-18 | 117.0 (-2.5%) | 12046 (1.63%) | 2777 | 23.05 |
| 2022-03-11 | 120.0 (-6.98%) | 11853 (190.86%) | 2458 | 20.74 |
| 2022-03-04 | 129.0 (0.0%) | 4075 (-36.8%) | 818 | 20.07 |
| 2022-02-25 | 129.0 (0.0%) | 6448 (-18.75%) | 1546 | 23.98 |
| 2022-02-18 | 129.0 (-1.53%) | 7936 (-19.39%) | 1430 | 18.02 |
| 2022-02-11 | 131.0 (4.8%) | 9845 (38.19%) | 2833 | 28.78 |
| 2022-01-26 | 125.0 (-4.21%) | 7124 (-31.09%) | 1127 | 15.82 |
| 2022-01-21 | 130.5 (0.38%) | 10339 (29.31%) | 2989 | 28.91 |
| 2022-01-14 | 130.0 (-1.14%) | 7995 (-65.51%) | 1597 | 19.97 |
| 2022-01-07 | 131.5 (-7.39%) | 23183 (-0.34%) | 6495 | 28.02 |
