| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 270.0 (-1.1%) | 12618 (-52.42%) | 6364 | 50.44 | 3.46% | 33.75% | 87.94% |
| 2026-06-02 | 273.0 (-7.46%) | 26520 (-14.63%) | 10708 | 40.38 | 7.27% | 36.03% | 86.39% |
| 2026-06-01 | 295.0 (9.87%) | 31063 (51.74%) | 8981 | 28.91 | 8.52% | 34.41% | 80.6% |
| 2026-05-29 | 268.5 (2.87%) | 20471 (-36.79%) | 8784 | 42.91 | 5.61% | 30.11% | 74.19% |
| 2026-05-28 | 261.0 (-5.61%) | 32386 (54.65%) | 16567 | 51.15 | 8.88% | 27.8% | 70.43% |
| 2026-05-27 | 276.5 (0.73%) | 20941 (1.72%) | 9346 | 44.63 | 5.74% | 21.17% | 63.2% |
| 2026-05-26 | 274.5 (2.81%) | 20587 (33.69%) | 10423 | 50.63 | 5.65% | 18.12% | 59.64% |
| 2026-05-25 | 267.0 (1.91%) | 15399 (27.95%) | 7342 | 47.68 | 4.22% | 14.84% | 57.11% |
| 2026-05-22 | 262.0 (6.29%) | 12036 (46.58%) | 5549 | 46.1 | 3.3% | 13.11% | 56.17% |
| 2026-05-21 | 246.5 (4.23%) | 8211 (-16.5%) | 3461 | 42.15 | 2.25% | 13.34% | 56.8% |
| 2026-05-20 | 236.5 (-1.66%) | 9834 (13.93%) | 3858 | 39.23 | 2.7% | 15.22% | 65.72% |
| 2026-05-19 | 240.5 (-1.84%) | 8631 (-5.03%) | 4433 | 51.36 | 2.37% | 16.82% | 77.07% |
| 2026-05-18 | 245.0 (-3.16%) | 9088 (-29.93%) | 4052 | 44.59 | 2.49% | 22.44% | 90.22% |
| 2026-05-15 | 253.0 (-5.6%) | 12970 (-14.13%) | 5075 | 39.13 | 3.55% | 21.35% | 105.95% |
| 2026-05-14 | 268.0 (-2.01%) | 15104 (-3.56%) | 5845 | 38.7 | 4.13% | 19.32% | 115.06% |
| 2026-05-13 | 273.5 (-4.2%) | 15662 (-46.29%) | 5703 | 36.41 | 4.29% | 17.91% | 125.69% |
| 2026-05-12 | 285.5 (-4.99%) | 29159 (468.05%) | 12278 | 42.11 | 7.98% | 15.53% | 129.65% |
| 2026-05-11 | 300.5 (4.52%) | 5133 (-7.1%) | 0 | 0.0 | 1.4% | 9.02% | 128.91% |
| 2026-05-08 | 287.5 (-4.01%) | 5525 (-44.59%) | 0 | 0.0 | 1.51% | 9.7% | 137.88% |
| 2026-05-07 | 299.5 (5.09%) | 9972 (43.24%) | 0 | 0.0 | 2.73% | 10.04% | 142.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 285.0 (0.35%) | 6961 (29.9%) | 0 | 0.0 | 1.91% | 8.94% | 156.26% |
| 2026-05-05 | 284.0 (-2.07%) | 5359 (-29.86%) | 0 | 0.0 | 1.47% | 9.2% | 161.73% |
| 2026-05-04 | 290.0 (7.41%) | 7641 (13.04%) | 0 | 0.0 | 2.09% | 10.85% | 176.81% |
| 2026-04-30 | 270.0 (6.51%) | 6759 (13.6%) | 0 | 0.0 | 1.85% | 12.03% | 182.05% |
| 2026-04-29 | 253.5 (0.0%) | 5950 (-24.85%) | 0 | 0.0 | 1.63% | 14.1% | 189.74% |
| 2026-04-28 | 253.5 (-4.34%) | 7918 (-30.28%) | 0 | 0.0 | 2.17% | 23.64% | 194.57% |
| 2026-04-27 | 265.0 (-3.99%) | 11357 (-5.11%) | 0 | 0.0 | 3.11% | 35.51% | 199.38% |
| 2026-04-24 | 276.0 (0.55%) | 11969 (-16.43%) | 0 | 0.0 | 3.28% | 47.92% | 200.97% |
| 2026-04-23 | 274.5 (-7.58%) | 14322 (-64.9%) | 0 | 0.0 | 3.92% | 62.86% | 200.71% |
| 2026-04-22 | 297.0 (3.85%) | 40808 (-20.47%) | 28824 | 70.63 | 11.17% | 71.6% | 198.76% |
| 2026-04-21 | 286.0 (1.42%) | 51314 (-9.45%) | 34898 | 68.01 | 14.04% | 75.19% | 189.64% |
| 2026-04-20 | 282.0 (4.25%) | 56668 (-14.87%) | 37944 | 66.96 | 15.51% | 69.4% | 180.73% |
| 2026-04-17 | 270.5 (7.34%) | 66569 (43.85%) | 38286 | 57.51 | 18.22% | 61.13% | 172.09% |
| 2026-04-16 | 252.0 (9.8%) | 46275 (-14.18%) | 29436 | 63.61 | 12.66% | 53.29% | 161.28% |
| 2026-04-15 | 229.5 (2.46%) | 53921 (78.74%) | 35727 | 66.26 | 14.76% | 46.82% | 155.93% |
| 2026-04-14 | 224.0 (9.8%) | 30166 (14.13%) | 14000 | 46.41 | 8.26% | 48.48% | 147.25% |
| 2026-04-13 | 204.0 (-4.67%) | 26431 (-30.3%) | 13089 | 49.52 | 7.23% | 47.61% | 143.51% |
| 2026-04-10 | 214.0 (-1.15%) | 37919 (67.48%) | 19601 | 51.69 | 10.38% | 56.66% | 139.22% |
| 2026-04-09 | 216.5 (9.9%) | 22640 (-62.27%) | 9968 | 44.03 | 6.2% | 53.6% | 133.54% |
| 2026-04-08 | 197.0 (5.35%) | 60003 (122.53%) | 38882 | 64.8 | 16.42% | 56.93% | 130.68% |
| 2026-04-07 | 187.0 (10.0%) | 26964 (-54.33%) | 15374 | 57.02 | 7.38% | 46.93% | 116.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 170.0 (4.29%) | 59038 (120.53%) | 36194 | 61.31 | 16.19% | 46.52% | 111.43% |
| 2026-04-01 | 163.0 (9.76%) | 26771 (-23.01%) | 10202 | 38.11 | 7.34% | 35.04% | 98.45% |
| 2026-03-31 | 148.5 (-1.66%) | 34771 (47.61%) | 22148 | 63.7 | 9.54% | 30.71% | 95.22% |
| 2026-03-30 | 151.0 (-4.43%) | 23556 (-7.54%) | 11772 | 49.97 | 6.46% | 23.15% | 91.53% |
| 2026-03-27 | 158.0 (9.72%) | 25477 (48.47%) | 8479 | 33.28 | 6.99% | 18.76% | 89.23% |
| 2026-03-26 | 144.0 (-1.03%) | 17160 (56.15%) | 7675 | 44.73 | 4.71% | 16.94% | 89.76% |
| 2026-03-25 | 145.5 (9.81%) | 10989 (52.13%) | 2975 | 27.07 | 3.01% | 19.14% | 95.7% |
| 2026-03-24 | 132.5 (-2.57%) | 7224 (-4.37%) | 2347 | 32.49 | 1.98% | 23.57% | 101.89% |
| 2026-03-23 | 136.0 (-5.23%) | 7553 (-59.92%) | 2231 | 29.54 | 2.07% | 28.93% | 102.69% |
| 2026-03-20 | 143.5 (-5.28%) | 18847 (-25.13%) | 9208 | 48.86 | 5.17% | 32.97% | 106.1% |
| 2026-03-19 | 151.5 (0.66%) | 25173 (-7.2%) | 14443 | 57.37 | 6.9% | 32.34% | 103.18% |
| 2026-03-18 | 150.5 (-2.27%) | 27125 (1.28%) | 12496 | 46.07 | 7.44% | 28.39% | 98.94% |
| 2026-03-17 | 154.0 (10.0%) | 26784 (20.19%) | 9790 | 36.55 | 7.35% | 25.67% | 94.53% |
| 2026-03-16 | 140.0 (1.82%) | 22285 (34.8%) | 12902 | 57.9 | 6.11% | 21.67% | 94.83% |
| 2026-03-13 | 137.5 (3.77%) | 16533 (53.44%) | 7945 | 48.06 | 4.53% | 18.22% | 92.71% |
| 2026-03-12 | 132.5 (-0.75%) | 10774 (-37.35%) | 5184 | 48.12 | 2.96% | 15.63% | 89.23% |
| 2026-03-11 | 133.5 (5.53%) | 17199 (40.88%) | 8907 | 51.79 | 4.72% | 15.89% | 87.63% |
| 2026-03-10 | 126.5 (10.0%) | 12208 (25.82%) | 4179 | 34.23 | 3.35% | 15.28% | 85.33% |
| 2026-03-09 | 115.0 (-9.8%) | 9703 (36.84%) | 1757 | 18.11 | 2.66% | 17.78% | 86.43% |
| 2026-03-06 | 127.5 (-0.39%) | 7091 (-39.51%) | 4024 | 56.75 | 1.94% | 19.28% | 86.7% |
| 2026-03-05 | 128.0 (5.35%) | 11723 (-21.71%) | 5822 | 49.66 | 3.22% | 24.85% | 88.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 121.5 (-9.33%) | 14973 (-29.83%) | 5603 | 37.42 | 4.11% | 32.29% | 87.45% |
| 2026-03-03 | 134.0 (1.52%) | 21340 (40.81%) | 11191 | 52.44 | 5.85% | 37.38% | 90.56% |
| 2026-03-02 | 132.0 (-6.71%) | 15155 (-44.73%) | 5683 | 37.5 | 4.16% | 34.31% | 92.65% |
| 2026-02-26 | 141.5 (-3.41%) | 27422 (-29.38%) | 11052 | 40.3 | 7.52% | 35.63% | 90.64% |
| 2026-02-25 | 146.5 (9.74%) | 38829 (15.72%) | 16558 | 42.64 | 10.65% | 30.36% | 85.18% |
| 2026-02-24 | 133.5 (9.88%) | 33553 (230.9%) | 9441 | 28.14 | 9.2% | 22.37% | 75.9% |
| 2026-02-23 | 121.5 (0.41%) | 10140 (-49.23%) | 4604 | 45.4 | 2.78% | 16.21% | 68.49% |
| 2026-02-11 | 121.0 (2.11%) | 19972 (143.5%) | 7925 | 39.68 | 5.48% | 21.07% | 67.07% |
| 2026-02-10 | 118.5 (0.42%) | 8202 (-15.49%) | 3519 | 42.9 | 2.25% | 19.59% | 63.75% |
| 2026-02-09 | 118.0 (2.61%) | 9705 (-12.35%) | 4281 | 44.11 | 2.66% | 18.38% | 64.47% |
| 2026-02-06 | 115.0 (-1.29%) | 11072 (-60.24%) | 5951 | 53.75 | 3.04% | 17.08% | 63.5% |
| 2026-02-05 | 116.5 (-1.27%) | 27850 (90.99%) | 15351 | 55.12 | 7.64% | 16.47% | 62.13% |
| 2026-02-04 | 118.0 (9.77%) | 14581 (281.87%) | 4334 | 29.72 | 4.0% | 13.27% | 56.66% |
| 2026-02-03 | 107.5 (3.37%) | 3818 (-22.76%) | 1576 | 41.28 | 1.05% | 12.21% | 55.86% |
| 2026-02-02 | 104.0 (-2.35%) | 4943 (-44.07%) | 1965 | 39.75 | 1.36% | 14.47% | 59.91% |
| 2026-01-30 | 106.5 (-3.62%) | 8838 (-45.47%) | 2854 | 32.29 | 2.42% | 15.71% | 62.94% |
| 2026-01-29 | 110.5 (-6.36%) | 16207 (51.56%) | 3755 | 23.17 | 4.45% | 20.5% | 63.11% |
| 2026-01-28 | 118.0 (-2.48%) | 10693 (-11.31%) | 4150 | 38.81 | 2.93% | 24.0% | 59.48% |
| 2026-01-27 | 121.0 (2.98%) | 12057 (27.23%) | 3569 | 29.6 | 3.31% | 23.21% | 57.84% |
| 2026-01-26 | 117.5 (-1.67%) | 9476 (-64.0%) | 3363 | 35.49 | 2.6% | 21.97% | 55.58% |
| 2026-01-23 | 119.5 (-2.05%) | 26322 (-9.09%) | 11486 | 43.64 | 7.22% | 20.74% | 54.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 122.0 (6.09%) | 28955 (270.52%) | 10018 | 34.6 | 7.94% | 15.31% | 49.07% |
| 2026-01-21 | 115.0 (-0.43%) | 7814 (3.63%) | 3590 | 45.94 | 2.14% | 8.73% | 42.29% |
| 2026-01-20 | 115.5 (1.32%) | 7541 (51.56%) | 3784 | 50.18 | 2.07% | 8.74% | 41.53% |
| 2026-01-19 | 114.0 (-1.3%) | 4975 (-23.9%) | 1511 | 30.37 | 1.36% | 9.65% | 40.37% |
| 2026-01-16 | 115.5 (0.0%) | 6538 (31.68%) | 2169 | 33.18 | 1.79% | 9.98% | 39.78% |
| 2026-01-15 | 115.5 (-1.28%) | 4965 (-36.76%) | 1651 | 33.25 | 1.36% | 9.84% | 38.93% |
| 2026-01-14 | 117.0 (1.74%) | 7852 (-27.64%) | 2274 | 28.96 | 2.15% | 10.66% | 39.05% |
| 2026-01-13 | 115.0 (-1.71%) | 10852 (76.03%) | 4606 | 42.44 | 2.98% | 11.7% | 38.3% |
| 2026-01-12 | 117.0 (2.18%) | 6164 (1.8%) | 1340 | 21.74 | 1.69% | 13.82% | 36.6% |
| 2026-01-09 | 114.5 (1.33%) | 6055 (-23.72%) | 2253 | 37.21 | 1.66% | 16.52% | 37.15% |
| 2026-01-08 | 113.0 (-0.44%) | 7938 (-31.92%) | 3022 | 38.07 | 2.18% | 17.45% | 38.44% |
| 2026-01-07 | 113.5 (-3.81%) | 11660 (-37.26%) | 3538 | 30.34 | 3.2% | 16.09% | 38.83% |
| 2026-01-06 | 118.0 (-0.84%) | 18585 (16.26%) | 7311 | 39.34 | 5.1% | 14.19% | 37.68% |
| 2026-01-05 | 119.0 (2.15%) | 15986 (69.17%) | 5241 | 32.78 | 4.38% | 10.13% | 33.53% |
| 2026-01-02 | 116.5 (2.64%) | 9449 (217.87%) | 3095 | 32.75 | 2.59% | 7.17% | 30.13% |
| 2025-12-31 | 113.5 (1.34%) | 2972 (-37.11%) | 914 | 30.75 | 0.82% | 6.47% | 28.37% |
| 2025-12-30 | 112.0 (-1.75%) | 4726 (24.03%) | 1222 | 25.86 | 1.3% | 6.81% | 28.88% |
| 2025-12-29 | 114.0 (-1.3%) | 3811 (-26.67%) | 1244 | 32.64 | 1.05% | 6.9% | 28.52% |
| 2025-12-26 | 115.5 (1.76%) | 5197 (-24.32%) | 1492 | 28.71 | 1.43% | 6.76% | 30.84% |
| 2025-12-24 | 113.5 (1.34%) | 6867 (62.62%) | 2828 | 41.18 | 1.88% | 6.11% | 31.05% |
| 2025-12-23 | 112.0 (-0.88%) | 4223 (-16.47%) | 1640 | 38.83 | 1.16% | 5.17% | 31.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 113.0 (4.63%) | 5055 (53.64%) | 1551 | 30.68 | 1.39% | 5.49% | 32.32% |
| 2025-12-19 | 108.0 (1.41%) | 3290 (15.27%) | 1380 | 41.95 | 0.9% | 5.51% | 32.46% |
| 2025-12-18 | 106.5 (-1.39%) | 2854 (-16.69%) | 860 | 30.13 | 0.78% | 5.88% | 33.41% |
| 2025-12-17 | 108.0 (-0.92%) | 3426 (-36.61%) | 1038 | 30.3 | 0.94% | 7.34% | 34.79% |
| 2025-12-16 | 109.0 (-4.39%) | 5405 (5.78%) | 1746 | 32.3 | 1.48% | 9.36% | 35.35% |
| 2025-12-15 | 114.0 (0.44%) | 5110 (9.86%) | 1853 | 36.26 | 1.4% | 10.44% | 35.77% |
| 2025-12-12 | 113.5 (-0.87%) | 4651 (-43.08%) | 1796 | 38.62 | 1.28% | 11.09% | 36.1% |
| 2025-12-11 | 114.5 (-0.43%) | 8171 (-24.16%) | 2886 | 35.32 | 2.24% | 10.76% | 36.38% |
| 2025-12-10 | 115.0 (0.88%) | 10774 (15.0%) | 4700 | 43.62 | 2.96% | 9.5% | 36.1% |
| 2025-12-09 | 114.0 (1.33%) | 9369 (25.74%) | 3790 | 40.45 | 2.57% | 7.37% | 37.16% |
| 2025-12-08 | 112.5 (3.69%) | 7451 (115.88%) | 2086 | 28.0 | 2.04% | 6.13% | 36.65% |
| 2025-12-05 | 108.5 (1.88%) | 3451 (-3.46%) | 1191 | 34.51 | 0.95% | 5.02% | 38.92% |
| 2025-12-04 | 106.5 (-1.39%) | 3575 (17.82%) | 1121 | 31.36 | 0.98% | 7.44% | 39.98% |
| 2025-12-03 | 108.0 (0.47%) | 3034 (-37.43%) | 1404 | 46.28 | 0.83% | 8.1% | 42.04% |
| 2025-12-02 | 107.5 (-1.83%) | 4850 (42.7%) | 2197 | 45.3 | 1.33% | 9.56% | 44.62% |
| 2025-12-01 | 109.5 (-1.35%) | 3398 (-72.3%) | 1187 | 34.93 | 0.93% | 10.25% | 49.13% |
| 2025-11-28 | 111.0 (1.37%) | 12272 (105.88%) | 5785 | 47.14 | 3.37% | 10.85% | 52.09% |
| 2025-11-27 | 109.5 (1.39%) | 5960 (-28.78%) | 2721 | 45.65 | 1.63% | 9.33% | 56.84% |
| 2025-11-26 | 108.0 (2.86%) | 8369 (13.72%) | 3558 | 42.51 | 2.3% | 9.85% | 64.96% |
| 2025-11-25 | 105.0 (5.42%) | 7359 (31.8%) | 3554 | 48.29 | 2.02% | 9.07% | 67.41% |
| 2025-11-24 | 99.6 (-0.4%) | 5583 (-17.12%) | 2440 | 43.7 | 1.53% | 8.94% | 71.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 100.0 (-5.66%) | 6737 (-14.51%) | 2675 | 39.71 | 1.85% | 9.15% | 74.66% |
| 2025-11-20 | 106.0 (6.43%) | 7880 (43.42%) | 3690 | 46.83 | 2.16% | 8.73% | 80.86% |
| 2025-11-19 | 99.6 (-2.35%) | 5494 (-20.43%) | 1811 | 32.96 | 1.51% | 8.53% | 79.41% |
| 2025-11-18 | 102.0 (-5.12%) | 6905 (9.06%) | 2190 | 31.72 | 1.89% | 11.04% | 79.0% |
| 2025-11-17 | 107.5 (0.0%) | 6332 (24.55%) | 2946 | 46.53 | 1.74% | 11.22% | 77.92% |
| 2025-11-14 | 107.5 (-3.59%) | 5083 (-28.9%) | 1614 | 31.75 | 1.4% | 13.8% | 77.04% |
| 2025-11-13 | 111.5 (0.9%) | 7149 (-51.09%) | 3052 | 42.69 | 1.97% | 14.4% | 76.46% |
| 2025-11-12 | 110.5 (4.25%) | 14618 (94.13%) | 7215 | 49.36 | 4.03% | 15.48% | 75.58% |
| 2025-11-11 | 106.0 (0.95%) | 7530 (-52.04%) | 2697 | 35.82 | 2.07% | 14.87% | 73.94% |
| 2025-11-10 | 105.0 (-9.09%) | 15701 (115.76%) | 5186 | 33.03 | 4.33% | 18.64% | 73.16% |
| 2025-11-07 | 115.5 (-2.94%) | 7277 (-34.26%) | 2714 | 37.3 | 2.0% | 18.21% | 70.06% |
| 2025-11-06 | 119.0 (2.59%) | 11070 (-10.79%) | 5219 | 47.15 | 3.05% | 24.34% | 69.55% |
| 2025-11-05 | 116.0 (0.0%) | 12409 (-41.48%) | 5739 | 46.25 | 3.42% | 31.05% | 68.69% |
| 2025-11-04 | 116.0 (-2.93%) | 21206 (49.84%) | 10417 | 49.12 | 5.84% | 32.39% | 66.05% |
| 2025-11-03 | 119.5 (2.14%) | 14152 (-52.05%) | 6077 | 42.94 | 3.9% | 32.75% | 61.83% |
| 2025-10-31 | 117.0 (-0.85%) | 29513 (-16.7%) | 16225 | 54.98 | 8.13% | 33.47% | 61.25% |
| 2025-10-30 | 118.0 (3.06%) | 35431 (105.12%) | 16981 | 47.93 | 9.76% | 33.39% | 54.24% |
| 2025-10-29 | 114.5 (1.78%) | 17273 (-23.27%) | 7076 | 40.97 | 4.76% | 24.34% | 46.44% |
| 2025-10-28 | 112.5 (5.14%) | 22510 (34.39%) | 10119 | 44.95 | 6.2% | 20.69% | 43.44% |
| 2025-10-27 | 107.0 (-1.38%) | 16750 (-42.72%) | 8370 | 49.97 | 4.61% | 15.31% | 39.49% |
| 2025-10-23 | 108.5 (7.43%) | 29242 (1030.77%) | 15568 | 53.24 | 8.06% | 11.57% | 38.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 101.0 (0.5%) | 2586 (-35.7%) | 1066 | 41.22 | 0.71% | 4.33% | 31.84% |
| 2025-10-21 | 100.5 (1.93%) | 4022 (35.43%) | 1599 | 39.76 | 1.11% | 4.71% | 32.48% |
| 2025-10-20 | 98.6 (0.72%) | 2969 (-6.37%) | 1358 | 45.74 | 0.82% | 5.98% | 33.34% |
| 2025-10-17 | 97.9 (-1.41%) | 3171 (7.08%) | 1242 | 39.17 | 0.87% | 6.46% | 34.25% |
| 2025-10-16 | 99.3 (0.3%) | 2962 (-25.16%) | 1404 | 47.4 | 0.82% | 6.81% | 35.86% |
| 2025-10-15 | 99.0 (2.06%) | 3957 (-54.31%) | 1510 | 38.16 | 1.09% | 7.49% | 37.87% |
| 2025-10-14 | 97.0 (-4.9%) | 8662 (85.1%) | 3148 | 36.34 | 2.39% | 8.59% | 39.24% |
| 2025-10-13 | 102.0 (-2.39%) | 4680 (5.12%) | 2135 | 45.62 | 1.29% | 6.98% | 40.57% |
| 2025-10-09 | 104.5 (-0.48%) | 4452 (-18.12%) | 1233 | 27.7 | 1.23% | 7.32% | 43.64% |
| 2025-10-08 | 105.0 (-0.47%) | 5437 (-31.68%) | 2751 | 50.6 | 1.5% | 9.41% | 46.98% |
| 2025-10-07 | 105.5 (2.43%) | 7958 (181.55%) | 3537 | 44.45 | 2.19% | 9.03% | 52.1% |
| 2025-10-03 | 103.0 (0.49%) | 2826 (-51.95%) | 1085 | 38.39 | 0.78% | 8.8% | 58.75% |
| 2025-10-02 | 102.5 (-1.44%) | 5882 (-51.13%) | 2227 | 37.86 | 1.62% | 9.78% | 59.8% |
| 2025-10-01 | 104.0 (-1.89%) | 12036 (195.73%) | 6213 | 51.62 | 3.32% | 10.41% | 59.41% |
| 2025-09-30 | 106.0 (3.41%) | 4070 (-42.78%) | 1740 | 42.75 | 1.12% | 10.33% | 57.63% |
| 2025-09-26 | 102.5 (-4.65%) | 7112 (11.38%) | 2504 | 35.21 | 1.96% | 10.99% | 59.74% |
| 2025-09-25 | 107.5 (-0.46%) | 6385 (-22.07%) | 3050 | 47.77 | 1.76% | 10.39% | 61.5% |
| 2025-09-24 | 108.0 (-3.14%) | 8194 (-30.18%) | 3740 | 45.64 | 2.26% | 10.6% | 60.84% |
| 2025-09-23 | 111.5 (-1.33%) | 11735 (81.33%) | 5527 | 47.1 | 3.23% | 10.07% | 60.5% |
| 2025-09-22 | 113.0 (2.26%) | 6472 (31.64%) | 2807 | 43.37 | 1.78% | 9.31% | 58.8% |
| 2025-09-19 | 110.5 (-1.34%) | 4916 (-31.2%) | 2363 | 48.07 | 1.35% | 10.36% | 58.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 112.0 (0.9%) | 7146 (13.82%) | 3549 | 49.66 | 1.97% | 11.46% | 61.41% |
| 2025-09-17 | 111.0 (0.91%) | 6278 (-30.2%) | 2735 | 43.56 | 1.73% | 13.21% | 75.32% |
| 2025-09-16 | 110.0 (-0.9%) | 8995 (-12.51%) | 3491 | 38.81 | 2.48% | 15.84% | 88.96% |
| 2025-09-15 | 111.0 (-3.06%) | 10281 (15.55%) | 3455 | 33.61 | 2.83% | 17.94% | 113.65% |
| 2025-09-12 | 114.5 (-2.14%) | 8897 (-34.09%) | 4348 | 48.87 | 2.45% | 21.72% | 114.31% |
| 2025-09-11 | 117.0 (-0.85%) | 13499 (-14.79%) | 8008 | 59.32 | 3.72% | 28.11% | 132.19% |
| 2025-09-10 | 118.0 (0.43%) | 15842 (-4.47%) | 7468 | 47.14 | 4.36% | 26.22% | 143.27% |
| 2025-09-09 | 117.5 (1.73%) | 16584 (-30.96%) | 8703 | 52.48 | 4.57% | 23.08% | 152.31% |
| 2025-09-08 | 115.5 (-4.94%) | 24020 (-25.13%) | 11406 | 47.49 | 6.62% | 20.05% | 160.02% |
| 2025-09-05 | 121.5 (-0.41%) | 32081 (383.11%) | 16662 | 51.94 | 8.84% | 16.67% | 161.47% |
| 2025-09-04 | 122.0 (-4.31%) | 6640 (49.27%) | 0 | 0.0 | 1.83% | 11.55% | 155.87% |
| 2025-09-03 | 127.5 (2.82%) | 4448 (-20.53%) | 0 | 0.0 | 1.23% | 10.81% | 157.85% |
| 2025-09-02 | 124.0 (-2.75%) | 5598 (-52.29%) | 0 | 0.0 | 1.54% | 11.51% | 162.27% |
| 2025-09-01 | 127.5 (-6.93%) | 11734 (-13.03%) | 0 | 0.0 | 3.23% | 11.5% | 165.39% |
| 2025-08-29 | 137.0 (9.6%) | 13492 (238.73%) | 0 | 0.0 | 3.72% | 9.73% | 164.99% |
| 2025-08-28 | 125.0 (-1.96%) | 3983 (-42.74%) | 0 | 0.0 | 1.1% | 10.29% | 165.94% |
| 2025-08-27 | 127.5 (3.66%) | 6957 (24.99%) | 0 | 0.0 | 1.92% | 25.08% | 173.91% |
| 2025-08-26 | 123.0 (0.0%) | 5566 (4.36%) | 0 | 0.0 | 1.53% | 38.53% | 176.21% |
| 2025-08-25 | 123.0 (1.23%) | 5333 (-65.65%) | 0 | 0.0 | 1.47% | 64.17% | 180.17% |
| 2025-08-22 | 121.5 (-7.6%) | 15527 (-73.06%) | 0 | 0.0 | 4.28% | 66.19% | 192.88% |
| 2025-08-21 | 131.5 (2.33%) | 57642 (3.33%) | 36172 | 62.75 | 15.88% | 82.24% | 197.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 128.5 (-4.81%) | 55784 (-43.45%) | 32971 | 59.1 | 15.37% | 81.16% | 185.74% |
| 2025-08-19 | 135.0 (4.65%) | 98640 (679.24%) | 53870 | 54.61 | 27.17% | 79.2% | 171.68% |
| 2025-08-18 | 129.0 (9.79%) | 12658 (-82.85%) | 949 | 7.5 | 3.49% | 64.3% | 146.91% |
| 2025-08-15 | 117.5 (9.81%) | 73807 (37.39%) | 47816 | 64.79 | 20.33% | 68.88% | 145.58% |
| 2025-08-14 | 107.0 (6.47%) | 53721 (10.41%) | 31551 | 58.73 | 14.8% | 51.79% | 129.34% |
| 2025-08-13 | 100.5 (0.0%) | 48658 (9.2%) | 30956 | 63.62 | 13.4% | 40.8% | 116.38% |
| 2025-08-12 | 100.5 (1.52%) | 44560 (52.08%) | 26857 | 60.27 | 12.28% | 33.04% | 109.81% |
| 2025-08-11 | 99.0 (10.0%) | 29300 (149.52%) | 12737 | 43.47 | 8.07% | 25.43% | 104.12% |
| 2025-08-08 | 90.0 (1.47%) | 11742 (-15.21%) | 6107 | 52.01 | 3.23% | 20.19% | 97.04% |
| 2025-08-07 | 88.7 (-2.21%) | 13848 (-32.37%) | 5090 | 36.76 | 3.82% | 21.62% | 96.04% |
| 2025-08-06 | 90.7 (-8.01%) | 20476 (20.97%) | 8565 | 41.83 | 5.64% | 26.87% | 96.36% |
| 2025-08-05 | 98.6 (1.44%) | 16926 (64.66%) | 9281 | 54.83 | 4.66% | 25.45% | 92.04% |
| 2025-08-04 | 97.2 (-1.72%) | 10279 (-39.35%) | 4512 | 43.9 | 2.83% | 26.28% | 89.32% |
| 2025-08-01 | 98.9 (-2.56%) | 16949 (-48.5%) | 7776 | 45.88 | 4.67% | 37.62% | 87.56% |
| 2025-07-31 | 101.5 (0.0%) | 32914 (115.2%) | 20346 | 61.82 | 9.07% | 42.02% | 85.32% |
| 2025-07-30 | 101.5 (-0.49%) | 15295 (-23.31%) | 8375 | 54.76 | 4.21% | 36.9% | 77.52% |
| 2025-07-29 | 102.0 (-1.92%) | 19945 (-61.24%) | 11126 | 55.78 | 5.49% | 34.0% | 76.05% |
| 2025-07-28 | 104.0 (7.11%) | 51464 (56.3%) | 33537 | 65.17 | 14.18% | 30.91% | 71.4% |
| 2025-07-25 | 97.1 (6.59%) | 32925 (129.96%) | 17370 | 52.76 | 9.07% | 18.88% | 58.99% |
| 2025-07-24 | 91.1 (2.02%) | 14317 (200.77%) | 8669 | 60.55 | 3.94% | 13.91% | 51.6% |
| 2025-07-23 | 89.3 (1.71%) | 4760 (-45.59%) | 2298 | 48.28 | 1.31% | 11.81% | 49.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.8 (-4.04%) | 8748 (12.17%) | 3930 | 44.92 | 2.41% | 17.32% | 49.24% |
| 2025-07-21 | 91.5 (-0.76%) | 7799 (-47.5%) | 3805 | 48.79 | 2.15% | 21.51% | 47.99% |
| 2025-07-18 | 92.2 (2.79%) | 14856 (121.68%) | 7419 | 49.94 | 4.09% | 20.35% | 46.87% |
| 2025-07-17 | 89.7 (1.59%) | 6701 (-72.96%) | 2680 | 39.99 | 1.85% | 18.49% | 44.13% |
| 2025-07-16 | 88.3 (-5.86%) | 24780 (3.55%) | 10936 | 44.13 | 6.83% | 20.78% | 43.49% |
| 2025-07-15 | 93.8 (8.19%) | 23930 (566.46%) | 10895 | 45.53 | 6.59% | 15.28% | 37.65% |
| 2025-07-14 | 86.7 (-1.03%) | 3590 (-55.77%) | 1440 | 40.11 | 0.99% | 10.62% | 34.39% |
| 2025-07-11 | 87.6 (-0.45%) | 8117 (-45.95%) | 4421 | 54.47 | 2.24% | 10.7% | 35.08% |
| 2025-07-10 | 88.0 (-0.23%) | 15019 (213.12%) | 8772 | 58.41 | 4.14% | 10.9% | 41.19% |
| 2025-07-09 | 88.2 (0.8%) | 4796 (-31.85%) | 1993 | 41.56 | 1.32% | 8.02% | 40.34% |
| 2025-07-08 | 87.5 (4.42%) | 7038 (81.29%) | 2229 | 31.67 | 1.94% | 9.45% | 43.57% |
| 2025-07-07 | 83.8 (-1.3%) | 3882 (-56.06%) | 1367 | 35.21 | 1.07% | 8.36% | 46.92% |
| 2025-07-04 | 84.9 (-1.62%) | 8835 (93.06%) | 3199 | 36.21 | 2.43% | 9.05% | 48.36% |
| 2025-07-03 | 86.3 (-1.71%) | 4576 (-54.12%) | 1081 | 23.62 | 1.26% | 8.3% | 49.45% |
| 2025-07-02 | 87.8 (0.23%) | 9974 (224.39%) | 3678 | 36.88 | 2.75% | 8.59% | 49.95% |
| 2025-07-01 | 87.6 (0.46%) | 3074 (-51.86%) | 836 | 27.2 | 0.85% | 7.19% | 50.85% |
| 2025-06-30 | 87.2 (-0.46%) | 6387 (4.46%) | 2422 | 37.92 | 1.76% | 7.5% | 56.13% |
| 2025-06-27 | 87.6 (0.46%) | 6115 (8.33%) | 2893 | 47.31 | 1.68% | 6.77% | 56.19% |
| 2025-06-26 | 87.2 (-0.34%) | 5644 (16.08%) | 3061 | 54.23 | 1.56% | 6.44% | 59.23% |
| 2025-06-25 | 87.5 (-0.23%) | 4862 (14.97%) | 2496 | 51.34 | 1.34% | 6.09% | 65.6% |
| 2025-06-24 | 87.7 (2.33%) | 4229 (14.07%) | 1864 | 44.08 | 1.17% | 5.74% | 75.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.7 (1.9%) | 3707 (-24.75%) | 2091 | 56.41 | 1.02% | 7.91% | 82.68% |
| 2025-06-20 | 84.1 (-1.64%) | 4927 (12.65%) | 1786 | 36.25 | 1.36% | 8.56% | 83.49% |
| 2025-06-19 | 85.5 (-2.4%) | 4374 (21.52%) | 1488 | 34.02 | 1.21% | 15.55% | 84.81% |
| 2025-06-18 | 87.6 (0.46%) | 3599 (-70.24%) | 1259 | 34.98 | 0.99% | 17.63% | 86.6% |
| 2025-06-17 | 87.2 (-1.25%) | 12094 (98.49%) | 7308 | 60.43 | 3.33% | 21.2% | 87.75% |
| 2025-06-16 | 88.3 (0.91%) | 6093 (-79.89%) | 3519 | 57.75 | 1.68% | 23.15% | 85.28% |
| 2025-06-13 | 87.5 (-1.24%) | 30298 (154.23%) | 20523 | 67.74 | 8.35% | 23.99% | 84.31% |
| 2025-06-12 | 88.6 (-2.32%) | 11917 (-27.94%) | 5535 | 46.45 | 3.28% | 19.16% | 76.82% |
| 2025-06-11 | 90.7 (0.44%) | 16538 (-13.81%) | 9465 | 57.23 | 4.56% | 17.63% | 75.02% |
| 2025-06-10 | 90.3 (4.63%) | 19188 (110.35%) | 9139 | 47.63 | 5.29% | 16.73% | 72.02% |
| 2025-06-09 | 86.3 (1.41%) | 9122 (-28.56%) | 4770 | 52.29 | 2.51% | 17.57% | 67.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 270.0 (0.56%) | 70201 (-36.06%) | 26053 | 37.11 |
| 2026-05-29 | 268.5 (2.48%) | 109786 (129.67%) | 52462 | 47.79 |
| 2026-05-22 | 262.0 (3.56%) | 47801 (-38.74%) | 21353 | 44.67 |
| 2026-05-15 | 253.0 (-12.0%) | 78030 (120.05%) | 28901 | 37.04 |
| 2026-05-08 | 287.5 (6.48%) | 35460 (10.86%) | 0 | 0.0 |
| 2026-04-30 | 270.0 (-2.17%) | 31986 (-81.73%) | 0 | 0.0 |
| 2026-04-24 | 276.0 (2.03%) | 175082 (-21.62%) | 101666 | 58.07 |
| 2026-04-17 | 270.5 (26.4%) | 223364 (51.4%) | 130538 | 58.44 |
| 2026-04-10 | 214.0 (25.88%) | 147528 (2.35%) | 83825 | 56.82 |
| 2026-04-02 | 170.0 (7.59%) | 144138 (110.71%) | 80316 | 55.72 |
| 2026-03-27 | 158.0 (10.1%) | 68406 (-43.1%) | 23707 | 34.66 |
| 2026-03-20 | 143.5 (4.36%) | 120216 (81.0%) | 58839 | 48.94 |
| 2026-03-13 | 137.5 (7.84%) | 66418 (-5.5%) | 27972 | 42.12 |
| 2026-03-06 | 127.5 (-9.89%) | 70284 (-36.07%) | 32323 | 45.99 |
| 2026-02-26 | 141.5 (16.94%) | 109944 (190.24%) | 41655 | 37.89 |
| 2026-02-11 | 121.0 (5.22%) | 37880 (-39.16%) | 15725 | 41.51 |
| 2026-02-06 | 115.0 (7.98%) | 62267 (8.72%) | 29177 | 46.86 |
| 2026-01-30 | 106.5 (-10.88%) | 57273 (-24.25%) | 17691 | 30.89 |
| 2026-01-23 | 119.5 (3.46%) | 75610 (107.87%) | 30389 | 40.19 |
| 2026-01-16 | 115.5 (0.87%) | 36374 (-39.6%) | 12040 | 33.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.5 (-1.72%) | 60226 (537.34%) | 21365 | 35.47 |
| 2026-01-02 | 116.5 (0.87%) | 9449 (-55.73%) | 3095 | 32.75 |
| 2025-12-26 | 115.5 (6.94%) | 21343 (6.25%) | 7511 | 35.19 |
| 2025-12-19 | 108.0 (-4.85%) | 20087 (-50.3%) | 6877 | 34.24 |
| 2025-12-12 | 113.5 (4.61%) | 40418 (120.73%) | 15258 | 37.75 |
| 2025-12-05 | 108.5 (-2.25%) | 18311 (-53.7%) | 7100 | 38.77 |
| 2025-11-28 | 111.0 (11.0%) | 39545 (18.58%) | 18058 | 45.66 |
| 2025-11-21 | 100.0 (-6.98%) | 33350 (-33.41%) | 13312 | 39.92 |
| 2025-11-14 | 107.5 (-6.93%) | 50083 (-24.25%) | 19764 | 39.46 |
| 2025-11-07 | 115.5 (-1.28%) | 66116 (-45.57%) | 30166 | 45.63 |
| 2025-10-31 | 117.0 (7.83%) | 121479 (212.93%) | 58771 | 48.38 |
| 2025-10-23 | 108.5 (10.83%) | 38820 (65.65%) | 19591 | 50.47 |
| 2025-10-17 | 97.9 (-6.32%) | 23434 (31.3%) | 9439 | 40.28 |
| 2025-10-09 | 104.5 (1.46%) | 17847 (-28.08%) | 7521 | 42.14 |
| 2025-10-03 | 103.0 (0.49%) | 24815 (-37.81%) | 11265 | 45.4 |
| 2025-09-26 | 102.5 (-7.24%) | 39900 (6.07%) | 17628 | 44.18 |
| 2025-09-19 | 110.5 (-3.49%) | 37618 (-52.29%) | 15593 | 41.45 |
| 2025-09-12 | 114.5 (-5.76%) | 78844 (30.31%) | 39933 | 50.65 |
| 2025-09-05 | 121.5 (-11.31%) | 60504 (71.24%) | 16662 | 27.54 |
| 2025-08-29 | 137.0 (12.76%) | 35332 (-85.29%) | 0 | 0.0 |
| 2025-08-22 | 121.5 (3.4%) | 240253 (-3.92%) | 123962 | 51.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 117.5 (30.56%) | 250048 (241.25%) | 149917 | 59.96 |
| 2025-08-08 | 90.0 (-9.0%) | 73274 (-46.35%) | 33555 | 45.79 |
| 2025-08-01 | 98.9 (1.85%) | 136567 (99.22%) | 81160 | 59.43 |
| 2025-07-25 | 97.1 (5.31%) | 68552 (-7.19%) | 36072 | 52.62 |
| 2025-07-18 | 92.2 (5.25%) | 73859 (90.09%) | 33370 | 45.18 |
| 2025-07-11 | 87.6 (3.18%) | 38855 (18.29%) | 18782 | 48.34 |
| 2025-07-04 | 84.9 (-3.08%) | 32848 (33.75%) | 11216 | 34.15 |
| 2025-06-27 | 87.6 (4.16%) | 24560 (-21.0%) | 12405 | 50.51 |
| 2025-06-20 | 84.1 (-3.89%) | 31088 (-64.29%) | 15360 | 49.41 |
| 2025-06-13 | 87.5 (2.82%) | 87066 (42.1%) | 49432 | 56.78 |
| 2025-06-06 | 85.1 (-3.3%) | 61269 (-47.64%) | 35573 | 58.06 |
| 2025-05-29 | 88.0 (8.37%) | 117009 (206.94%) | 67563 | 57.74 |
| 2025-05-23 | 81.2 (9.73%) | 38121 (92.54%) | 14087 | 36.95 |
| 2025-05-16 | 74.0 (1.79%) | 19799 (-5.69%) | 5374 | 27.14 |
| 2025-05-09 | 72.7 (11.5%) | 20994 (390.73%) | 9147 | 43.57 |
| 2025-05-02 | 65.2 (2.52%) | 4278 (-38.73%) | 1180 | 27.58 |
| 2025-04-25 | 63.6 (8.16%) | 6982 (-21.17%) | 2615 | 37.45 |
| 2025-04-18 | 58.8 (5.95%) | 8857 (-37.66%) | 3290 | 37.15 |
| 2025-04-11 | 55.5 (-15.91%) | 14208 (97.75%) | 3739 | 26.32 |
| 2025-04-02 | 66.0 (-3.79%) | 7185 (-21.94%) | 2541 | 35.37 |
| 2025-03-28 | 68.6 (-6.41%) | 9204 (33.64%) | 2079 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 73.3 (1.24%) | 6887 (-24.73%) | 1551 | 22.52 |
| 2025-03-14 | 72.4 (-1.76%) | 9150 (-7.05%) | 3050 | 33.33 |
| 2025-03-07 | 73.7 (-1.34%) | 9844 (-15.9%) | 3073 | 31.22 |
| 2025-02-27 | 74.7 (-3.98%) | 11705 (-30.76%) | 3111 | 26.58 |
| 2025-02-21 | 77.8 (-1.02%) | 16906 (-60.37%) | 5508 | 32.58 |
| 2025-02-14 | 78.6 (9.17%) | 42661 (452.63%) | 16542 | 38.78 |
| 2025-02-07 | 72.0 (-2.17%) | 7719 (190.27%) | 2123 | 27.5 |
| 2025-01-22 | 73.6 (2.36%) | 2659 (-79.39%) | 675 | 25.39 |
| 2025-01-17 | 71.9 (-0.28%) | 12903 (-11.65%) | 3953 | 30.64 |
| 2025-01-10 | 72.1 (-7.33%) | 14604 (-7.62%) | 3228 | 22.1 |
| 2025-01-03 | 77.8 (-1.14%) | 15808 (167.76%) | 4586 | 29.01 |
| 2024-12-31 | 78.7 (-1.5%) | 5904 (-82.21%) | 1510 | 25.58 |
| 2024-12-27 | 79.9 (2.3%) | 33186 (47.72%) | 14020 | 42.25 |
| 2024-12-20 | 78.1 (0.64%) | 22465 (11.57%) | 9354 | 41.64 |
| 2024-12-13 | 77.6 (0.0%) | 20135 (53.64%) | 7594 | 37.72 |
| 2024-12-06 | 77.6 (2.92%) | 13105 (-60.25%) | 2983 | 22.76 |
| 2024-11-29 | 75.4 (-4.44%) | 32968 (34.75%) | 10783 | 32.71 |
| 2024-11-22 | 78.9 (1.94%) | 24466 (81.38%) | 9627 | 39.35 |
| 2024-11-15 | 77.4 (0.26%) | 13489 (-36.4%) | 4003 | 29.68 |
| 2024-11-08 | 77.2 (-2.15%) | 21208 (12.13%) | 6012 | 28.35 |
| 2024-11-01 | 78.9 (1.28%) | 18914 (-52.11%) | 6145 | 32.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.9 (7.01%) | 39492 (68.08%) | 14177 | 35.9 |
| 2024-10-18 | 72.8 (-1.89%) | 23496 (59.63%) | 7065 | 30.07 |
| 2024-10-11 | 74.2 (0.0%) | 14718 (53.6%) | 4956 | 33.67 |
| 2024-10-04 | 74.2 (-2.11%) | 9582 (-49.42%) | 3520 | 36.74 |
| 2024-09-27 | 75.8 (3.13%) | 18945 (47.72%) | 5479 | 28.92 |
| 2024-09-20 | 73.5 (-0.27%) | 12825 (-43.38%) | 4101 | 31.98 |
| 2024-09-13 | 73.7 (-1.21%) | 22653 (-74.16%) | 7880 | 34.79 |
| 2024-09-06 | 74.6 (-8.24%) | 87656 (118.26%) | 40529 | 46.24 |
| 2024-08-30 | 81.3 (4.36%) | 40162 (63.48%) | 16841 | 41.93 |
| 2024-08-23 | 77.9 (-0.13%) | 24566 (-21.99%) | 9595 | 39.06 |
| 2024-08-16 | 78.0 (5.12%) | 31491 (-60.71%) | 12017 | 38.16 |
| 2024-08-09 | 74.2 (-14.42%) | 80141 (112.59%) | 37917 | 47.31 |
| 2024-08-02 | 86.7 (-9.31%) | 37698 (30.45%) | 13762 | 36.51 |
| 2024-07-26 | 95.6 (-10.23%) | 28898 (-10.81%) | 13130 | 45.44 |
| 2024-07-19 | 106.5 (-5.33%) | 32401 (-56.3%) | 11711 | 36.14 |
| 2024-07-12 | 112.5 (-16.67%) | 74139 (-32.54%) | 16482 | 22.23 |
| 2024-07-05 | 135.0 (16.38%) | 109896 (253.11%) | 56645 | 51.54 |
| 2024-06-28 | 116.0 (2.2%) | 31122 (-54.23%) | 10018 | 32.19 |
| 2024-06-21 | 113.5 (-0.44%) | 68000 (2.22%) | 29133 | 42.84 |
| 2024-06-14 | 114.0 (2.24%) | 66523 (27.26%) | 35336 | 53.12 |
| 2024-06-07 | 111.5 (0.9%) | 52272 (-15.47%) | 21639 | 41.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 110.5 (-2.64%) | 61842 (13.85%) | 24023 | 38.85 |
| 2024-05-24 | 113.5 (7.08%) | 54317 (115.58%) | 24731 | 45.53 |
| 2024-05-17 | 106.0 (-2.75%) | 25196 (-57.37%) | 10064 | 39.94 |
| 2024-05-10 | 109.0 (1.87%) | 59110 (145.44%) | 27168 | 45.96 |
| 2024-05-03 | 107.0 (-2.73%) | 24083 (-57.32%) | 10543 | 43.78 |
| 2024-04-26 | 110.0 (0.0%) | 56427 (-16.87%) | 29857 | 52.91 |
| 2024-04-19 | 110.0 (-9.47%) | 67880 (-47.87%) | 33009 | 48.63 |
| 2024-04-12 | 121.5 (4.29%) | 130221 (5.42%) | 70593 | 54.21 |
| 2024-04-03 | 116.5 (18.51%) | 123531 (125.69%) | 62965 | 50.97 |
| 2024-03-29 | 98.3 (14.7%) | 54735 (446.54%) | 13395 | 24.47 |
| 2024-03-22 | 85.7 (5.15%) | 10015 (-29.24%) | 2245 | 22.42 |
| 2024-03-15 | 81.5 (-4.68%) | 14154 (-36.2%) | 3846 | 27.17 |
| 2024-03-08 | 85.5 (-5.63%) | 22186 (33.54%) | 7559 | 34.07 |
| 2024-03-01 | 90.6 (1.91%) | 16613 (-47.4%) | 4893 | 29.45 |
| 2024-02-23 | 88.9 (-6.22%) | 31582 (104.44%) | 13681 | 43.32 |
| 2024-02-16 | 94.8 (5.8%) | 15448 (-14.77%) | 4824 | 31.23 |
| 2024-02-05 | 89.6 (3.34%) | 18126 (75.5%) | 8761 | 48.33 |
| 2024-02-02 | 86.7 (4.71%) | 10328 (-10.84%) | 2523 | 24.43 |
| 2024-01-26 | 82.8 (0.24%) | 11584 (6.11%) | 2675 | 23.09 |
| 2024-01-19 | 82.6 (-3.73%) | 10917 (-22.25%) | 2443 | 22.38 |
| 2024-01-12 | 85.8 (-1.38%) | 14041 (-52.81%) | 4398 | 31.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.0 (2.59%) | 29755 (256.56%) | 14862 | 49.95 |
| 2023-12-29 | 84.8 (2.91%) | 8345 (14.74%) | 2268 | 27.18 |
| 2023-12-22 | 82.4 (-2.49%) | 7273 (-53.4%) | 1933 | 26.58 |
| 2023-12-15 | 84.5 (2.05%) | 15607 (-22.54%) | 4197 | 26.89 |
| 2023-12-08 | 82.8 (-4.83%) | 20147 (2.15%) | 5503 | 27.31 |
| 2023-12-01 | 87.0 (-0.23%) | 19722 (-14.9%) | 7237 | 36.7 |
| 2023-11-24 | 87.2 (-2.79%) | 23176 (-30.68%) | 8591 | 37.07 |
| 2023-11-17 | 89.7 (2.87%) | 33433 (8.83%) | 14090 | 42.14 |
| 2023-11-10 | 87.2 (7.92%) | 30721 (-26.11%) | 10607 | 34.53 |
| 2023-11-03 | 80.8 (0.87%) | 41575 (60.47%) | 18506 | 44.51 |
| 2023-10-27 | 80.1 (0.12%) | 25908 (-41.21%) | 10593 | 40.89 |
| 2023-10-20 | 80.0 (-11.7%) | 44067 (99.18%) | 16678 | 37.85 |
| 2023-10-13 | 90.6 (-4.73%) | 22123 (-55.86%) | 10133 | 45.8 |
| 2023-10-06 | 95.1 (4.28%) | 50124 (44.51%) | 26097 | 52.06 |
| 2023-09-28 | 91.2 (5.92%) | 34685 (12.58%) | 17458 | 50.33 |
| 2023-09-22 | 86.1 (-1.49%) | 30810 (53.66%) | 13490 | 43.78 |
| 2023-09-15 | 87.4 (-3.53%) | 20051 (-73.81%) | 7635 | 38.08 |
| 2023-09-08 | 90.6 (-6.21%) | 76552 (-43.24%) | 39509 | 51.61 |
| 2023-09-01 | 96.6 (16.81%) | 134873 (366.27%) | 78839 | 58.45 |
| 2023-08-25 | 82.7 (4.29%) | 28926 (58.8%) | 12684 | 43.85 |
| 2023-08-18 | 79.3 (7.74%) | 18215 (40.3%) | 6382 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.6 (-1.34%) | 12983 (-35.48%) | 5305 | 40.86 |
| 2023-08-04 | 74.6 (-8.69%) | 20122 (-70.46%) | 8426 | 41.87 |
| 2023-07-28 | 81.7 (4.34%) | 68106 (95.03%) | 37921 | 55.68 |
| 2023-07-21 | 78.3 (8.75%) | 34920 (272.02%) | 16611 | 47.57 |
| 2023-07-14 | 72.0 (3.9%) | 9386 (67.34%) | 2785 | 29.67 |
| 2023-07-07 | 69.3 (0.29%) | 5609 (36.54%) | 954 | 17.01 |
| 2023-06-30 | 69.1 (-2.68%) | 4108 (125.18%) | 725 | 17.65 |
| 2023-06-21 | 71.0 (-0.98%) | 1824 (-72.66%) | 355 | 19.46 |
| 2023-06-16 | 71.7 (0.99%) | 6672 (-34.68%) | 1188 | 17.81 |
| 2023-06-09 | 71.0 (-0.84%) | 10214 (46.16%) | 2917 | 28.56 |
| 2023-06-02 | 71.6 (3.77%) | 6988 (-28.78%) | 1714 | 24.53 |
| 2023-05-26 | 69.0 (0.44%) | 9812 (82.25%) | 3475 | 35.42 |
| 2023-05-19 | 68.7 (6.51%) | 5384 (-46.11%) | 1405 | 26.1 |
| 2023-05-12 | 64.5 (-8.38%) | 9990 (305.62%) | 2571 | 25.74 |
| 2023-05-05 | 70.4 (0.72%) | 2463 (-69.11%) | 570 | 23.14 |
| 2023-04-28 | 69.9 (-3.19%) | 7972 (-4.08%) | 2415 | 30.29 |
| 2023-04-21 | 72.2 (-7.32%) | 8311 (34.33%) | 1482 | 17.83 |
| 2023-04-14 | 77.9 (1.56%) | 6187 (205.81%) | 1220 | 19.72 |
| 2023-04-07 | 76.7 (-2.04%) | 2023 (-78.97%) | 364 | 17.99 |
| 2023-03-31 | 78.3 (1.03%) | 9618 (56.96%) | 1723 | 17.91 |
| 2023-03-24 | 77.5 (4.31%) | 6128 (16.22%) | 1331 | 21.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.3 (0.0%) | 5272 (-50.46%) | 1754 | 33.27 |
| 2023-03-10 | 74.3 (-2.24%) | 10643 (218.39%) | 2396 | 22.51 |
| 2023-03-03 | 76.0 (0.93%) | 3343 (-52.91%) | 832 | 24.89 |
| 2023-02-24 | 75.3 (-3.34%) | 7098 (2.86%) | 1314 | 18.51 |
| 2023-02-17 | 77.9 (2.64%) | 6901 (-38.89%) | 1461 | 21.17 |
| 2023-02-10 | 75.9 (-7.33%) | 11292 (-46.34%) | 2432 | 21.54 |
| 2023-02-03 | 81.9 (10.38%) | 21045 (425.36%) | 7401 | 35.17 |
| 2023-01-17 | 74.2 (1.23%) | 4006 (-44.36%) | 1886 | 47.08 |
| 2023-01-13 | 73.3 (-0.95%) | 7200 (60.09%) | 2055 | 28.54 |
| 2023-01-06 | 74.0 (1.93%) | 4497 (23.68%) | 1374 | 30.55 |
| 2022-12-30 | 72.6 (0.97%) | 3636 (-48.53%) | 776 | 21.34 |
| 2022-12-23 | 71.9 (-2.18%) | 7065 (-26.45%) | 1907 | 26.99 |
| 2022-12-16 | 73.5 (-3.8%) | 9606 (-50.38%) | 2808 | 29.23 |
| 2022-12-09 | 76.4 (-0.52%) | 19359 (30.85%) | 6230 | 32.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。