| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.14% |
| 2026-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-06-01 | 27.6 | 6 (N/A) | 4 | 66.67 | 0.01% | 0.05% | 0.14% |
| 2026-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-28 | 27.9 (1.09%) | 15 (1400.0%) | 4 | 26.67 | 0.01% | 0.05% | 0.13% |
| 2026-05-27 | 27.6 (0.0%) | 1 (-96.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2026-05-26 | 27.6 | 25 (N/A) | 0 | 0.0 | 0.02% | 0.04% | 0.12% |
| 2026-05-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-22 | 27.6 (0.36%) | 4 (100.0%) | 2 | 50.0 | 0.0% | 0.03% | 0.11% |
| 2026-05-21 | 27.5 (0.73%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2026-05-20 | 27.3 (0.37%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2026-05-19 | 27.2 (-2.16%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2026-05-18 | 27.8 (-1.59%) | 12 (1100.0%) | 1 | 8.33 | 0.01% | 0.02% | 0.11% |
| 2026-05-15 | 28.25 (0.71%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2026-05-14 | 28.05 (-3.28%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.02% | 0.11% |
| 2026-05-13 | 29.0 | 4 (N/A) | 1 | 25.0 | 0.0% | 0.04% | 0.11% |
| 2026-05-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-11 | 30.0 (5.08%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.11% |
| 2026-05-08 | 28.55 (1.96%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2026-05-07 | 28.0 (0.0%) | 13 (-38.1%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.0 (-2.27%) | 21 (600.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.16% |
| 2026-05-05 | 28.65 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2026-05-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-30 | 28.6 (-1.89%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2026-04-29 | 29.15 (0.69%) | 16 (700.0%) | 2 | 12.5 | 0.02% | 0.02% | 0.21% |
| 2026-04-28 | 28.95 (1.58%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.02% | 0.2% |
| 2026-04-27 | 28.5 (0.71%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
| 2026-04-24 | 28.3 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2026-04-23 | 28.3 (-1.05%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2026-04-22 | 28.6 (0.0%) | 12 (140.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.28% |
| 2026-04-21 | 28.6 (-0.69%) | 5 (25.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.31% |
| 2026-04-20 | 28.8 (2.31%) | 4 (0.0%) | 2 | 50.0 | 0.0% | 0.02% | 0.31% |
| 2026-04-17 | 28.15 | 4 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.32% |
| 2026-04-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-15 | 28.0 (0.18%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.38% |
| 2026-04-14 | 27.95 (1.82%) | 4 (300.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.44% |
| 2026-04-13 | 27.45 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.44% |
| 2026-04-10 | 27.45 (1.48%) | 6 (-14.29%) | 3 | 50.0 | 0.01% | 0.08% | 0.44% |
| 2026-04-09 | 27.05 (0.0%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.09% | 0.45% |
| 2026-04-08 | 27.05 (0.0%) | 12 (-73.33%) | 1 | 8.33 | 0.01% | 0.09% | 0.45% |
| 2026-04-07 | 27.05 | 45 (N/A) | 10 | 22.22 | 0.04% | 0.13% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 29.15 (3.74%) | 14 (27.27%) | 1 | 7.14 | 0.01% | 0.09% | 0.4% |
| 2026-03-31 | 28.1 (0.36%) | 11 (10.0%) | 4 | 36.36 | 0.01% | 0.08% | 0.41% |
| 2026-03-30 | 28.0 (-3.11%) | 10 (-81.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2026-03-27 | 28.9 | 53 (N/A) | 1 | 1.89 | 0.05% | 0.13% | 0.4% |
| 2026-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-25 | 29.95 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.36% |
| 2026-03-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-23 | 30.5 (1.84%) | 7 (-77.42%) | 1 | 14.29 | 0.01% | 0.13% | 0.37% |
| 2026-03-20 | 29.95 (3.28%) | 31 (-29.55%) | 19 | 61.29 | 0.03% | 0.13% | 0.37% |
| 2026-03-19 | 29.0 (-0.34%) | 44 (780.0%) | 30 | 68.18 | 0.04% | 0.11% | 0.35% |
| 2026-03-18 | 29.1 | 5 (N/A) | 4 | 80.0 | 0.0% | 0.13% | 0.3% |
| 2026-03-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-16 | 29.0 (-3.17%) | 45 (650.0%) | 9 | 20.0 | 0.04% | 0.19% | 0.31% |
| 2026-03-13 | 29.95 (-2.12%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.27% |
| 2026-03-12 | 30.6 (-2.86%) | 10 (-85.51%) | 0 | 0.0 | 0.01% | 0.15% | 0.27% |
| 2026-03-11 | 31.5 (-2.78%) | 69 (7.81%) | 1 | 1.45 | 0.07% | 0.15% | 0.36% |
| 2026-03-10 | 32.4 (-4.14%) | 64 (2033.33%) | 0 | 0.0 | 0.06% | 0.09% | 0.3% |
| 2026-03-09 | 33.8 (-2.73%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2026-03-06 | 34.75 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 2026-03-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.0 (0.0%) | 14 (75.0%) | 5 | 35.71 | 0.01% | 0.06% | 0.34% |
| 2026-03-03 | 35.0 (-0.85%) | 8 (0.0%) | 4 | 50.0 | 0.01% | 0.06% | 0.34% |
| 2026-03-02 | 35.3 (-0.56%) | 8 (33.33%) | 4 | 50.0 | 0.01% | 0.05% | 0.33% |
| 2026-02-26 | 35.5 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2026-02-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-24 | 35.95 (0.28%) | 24 (118.18%) | 20 | 83.33 | 0.02% | 0.05% | 0.33% |
| 2026-02-23 | 35.85 (-0.83%) | 11 (1000.0%) | 3 | 27.27 | 0.01% | 0.04% | 0.33% |
| 2026-02-11 | 36.15 (-3.08%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.32% |
| 2026-02-10 | 37.3 (2.19%) | 5 (-61.54%) | 3 | 60.0 | 0.0% | 0.03% | 0.33% |
| 2026-02-09 | 36.5 (-3.44%) | 13 (44.44%) | 6 | 46.15 | 0.01% | 0.04% | 0.33% |
| 2026-02-06 | 37.8 (-2.7%) | 9 (80.0%) | 5 | 55.56 | 0.01% | 0.03% | 0.32% |
| 2026-02-05 | 38.85 (-0.77%) | 5 (66.67%) | 3 | 60.0 | 0.0% | 0.03% | 0.31% |
| 2026-02-04 | 39.15 (3.03%) | 3 (-70.0%) | 2 | 66.67 | 0.0% | 0.12% | 0.3% |
| 2026-02-03 | 38.0 (0.66%) | 10 (66.67%) | 5 | 50.0 | 0.01% | 0.12% | 0.31% |
| 2026-02-02 | 37.75 (-0.66%) | 6 (100.0%) | 4 | 66.67 | 0.01% | 0.16% | 0.31% |
| 2026-01-30 | 38.0 (0.0%) | 3 (-97.03%) | 0 | 0.0 | 0.0% | 0.18% | 0.31% |
| 2026-01-29 | 38.0 (0.0%) | 101 (1342.86%) | 81 | 80.2 | 0.1% | 0.22% | 0.33% |
| 2026-01-28 | 38.0 (-0.13%) | 7 (-83.33%) | 4 | 57.14 | 0.01% | 0.13% | 0.25% |
| 2026-01-27 | 38.05 (-1.93%) | 42 (61.54%) | 7 | 16.67 | 0.04% | 0.13% | 0.24% |
| 2026-01-26 | 38.8 (-0.64%) | 26 (-46.94%) | 10 | 38.46 | 0.03% | 0.09% | 0.21% |
| 2026-01-23 | 39.05 (-1.14%) | 49 (390.0%) | 15 | 30.61 | 0.05% | 0.07% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.5 (2.46%) | 10 (400.0%) | 4 | 40.0 | 0.01% | 0.04% | 0.15% |
| 2026-01-21 | 38.55 (-1.53%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2026-01-20 | 39.15 (-0.76%) | 5 (-28.57%) | 2 | 40.0 | 0.0% | 0.05% | 0.15% |
| 2026-01-19 | 39.45 | 7 (N/A) | 2 | 28.57 | 0.01% | 0.04% | 0.16% |
| 2026-01-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-15 | 39.8 | 18 (N/A) | 8 | 44.44 | 0.02% | 0.04% | 0.18% |
| 2026-01-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-13 | 41.1 (2.75%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.02% | 0.17% |
| 2026-01-12 | 40.0 (-0.5%) | 10 (900.0%) | 0 | 0.0 | 0.01% | 0.01% | 0.17% |
| 2026-01-09 | 40.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.17% |
| 2026-01-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-07 | 40.35 (-0.37%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.02% | 0.17% |
| 2026-01-06 | 40.5 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2026-01-05 | 40.5 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2026-01-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-31 | 41.4 | 9 (N/A) | 2 | 22.22 | 0.01% | 0.06% | 0.18% |
| 2025-12-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-26 | 42.3 (0.12%) | 10 (25.0%) | 6 | 60.0 | 0.01% | 0.06% | 0.18% |
| 2025-12-24 | 42.25 (-0.12%) | 8 (-61.9%) | 5 | 62.5 | 0.01% | 0.05% | 0.17% |
| 2025-12-23 | 42.3 (0.95%) | 21 (31.25%) | 2 | 9.52 | 0.02% | 0.05% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.9 (1.21%) | 16 (220.0%) | 2 | 12.5 | 0.02% | 0.04% | 0.17% |
| 2025-12-19 | 41.4 (0.98%) | 5 (0.0%) | 1 | 20.0 | 0.0% | 0.03% | 0.15% |
| 2025-12-18 | 41.0 (0.61%) | 5 (-44.44%) | 2 | 40.0 | 0.0% | 0.03% | 0.15% |
| 2025-12-17 | 40.75 (0.25%) | 9 (12.5%) | 4 | 44.44 | 0.01% | 0.04% | 0.15% |
| 2025-12-16 | 40.65 (1.37%) | 8 (14.29%) | 4 | 50.0 | 0.01% | 0.06% | 0.14% |
| 2025-12-15 | 40.1 (0.12%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.14% |
| 2025-12-12 | 40.05 (0.38%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.13% |
| 2025-12-11 | 39.9 (-1.97%) | 15 (-40.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.13% |
| 2025-12-10 | 40.7 (0.37%) | 25 (212.5%) | 11 | 44.0 | 0.02% | 0.05% | 0.12% |
| 2025-12-09 | 40.55 (0.12%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.03% | 0.1% |
| 2025-12-08 | 40.5 (-1.82%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-12-05 | 41.25 (0.24%) | 18 (1700.0%) | 10 | 55.56 | 0.02% | 0.03% | 0.09% |
| 2025-12-04 | 41.15 (2.36%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.02% | 0.08% |
| 2025-12-03 | 40.2 (-0.86%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-12-02 | 40.55 (0.12%) | 11 (1000.0%) | 1 | 9.09 | 0.01% | 0.03% | 0.08% |
| 2025-12-01 | 40.5 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.08% |
| 2025-11-28 | 40.5 (0.75%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-11-27 | 40.2 (-0.25%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2025-11-26 | 40.3 (-0.86%) | 16 (23.08%) | 6 | 37.5 | 0.02% | 0.04% | 0.1% |
| 2025-11-25 | 40.65 (0.49%) | 13 (550.0%) | 1 | 7.69 | 0.01% | 0.02% | 0.11% |
| 2025-11-24 | 40.45 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-20 | 39.5 (1.94%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-19 | 38.75 (-4.2%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-18 | 40.45 (-0.12%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-17 | 40.5 | 3 (N/A) | 1 | 33.33 | 0.0% | 0.01% | 0.21% |
| 2025-11-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 40.35 (0.88%) | 3 (50.0%) | 2 | 66.67 | 0.0% | 0.01% | 0.27% |
| 2025-11-11 | 40.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.27% |
| 2025-11-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-07 | 40.0 (2.43%) | 5 (150.0%) | 3 | 60.0 | 0.0% | 0.01% | 0.27% |
| 2025-11-06 | 39.05 (-1.76%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.27% |
| 2025-11-05 | 39.75 (1.4%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.28% |
| 2025-11-04 | 39.2 | 4 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.33% |
| 2025-11-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-31 | 40.5 (2.27%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 2025-10-30 | 39.6 | 7 (N/A) | 2 | 28.57 | 0.01% | 0.04% | 0.39% |
| 2025-10-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-28 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-23 | 40.05 (0.12%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.0 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.05% | 0.46% |
| 2025-10-21 | 40.0 (-0.12%) | 13 (62.5%) | 1 | 7.69 | 0.01% | 0.09% | 0.5% |
| 2025-10-20 | 40.05 (-1.35%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.09% | 0.51% |
| 2025-10-17 | 40.6 (0.25%) | 4 (-82.61%) | 1 | 25.0 | 0.0% | 0.09% | 0.51% |
| 2025-10-16 | 40.5 | 23 (N/A) | 3 | 13.04 | 0.02% | 0.09% | 0.51% |
| 2025-10-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-14 | 41.6 (-0.83%) | 41 (127.78%) | 13 | 31.71 | 0.04% | 0.12% | 0.49% |
| 2025-10-13 | 41.95 (0.6%) | 18 (1700.0%) | 4 | 22.22 | 0.02% | 0.15% | 0.45% |
| 2025-10-09 | 41.7 (-0.12%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.13% | 0.45% |
| 2025-10-08 | 41.75 (-0.6%) | 6 (-89.66%) | 2 | 33.33 | 0.01% | 0.13% | 0.45% |
| 2025-10-07 | 42.0 (0.24%) | 58 (-10.77%) | 3 | 5.17 | 0.06% | 0.13% | 0.44% |
| 2025-10-03 | 41.9 (-0.83%) | 65 (3150.0%) | 1 | 1.54 | 0.06% | 0.09% | 0.41% |
| 2025-10-02 | 42.25 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.42% |
| 2025-10-01 | 42.25 (-2.42%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.08% | 0.42% |
| 2025-09-30 | 43.3 (3.59%) | 9 (-25.0%) | 3 | 33.33 | 0.01% | 0.13% | 0.43% |
| 2025-09-26 | 41.8 (-0.48%) | 12 (-76.92%) | 0 | 0.0 | 0.01% | 0.18% | 0.43% |
| 2025-09-25 | 42.0 (-0.94%) | 52 (1200.0%) | 2 | 3.85 | 0.05% | 0.2% | 0.43% |
| 2025-09-24 | 42.4 (0.71%) | 4 (-93.33%) | 3 | 75.0 | 0.0% | 0.19% | 0.39% |
| 2025-09-23 | 42.1 (0.24%) | 60 (11.11%) | 6 | 10.0 | 0.06% | 0.21% | 0.4% |
| 2025-09-22 | 42.0 (-0.47%) | 54 (68.75%) | 4 | 7.41 | 0.05% | 0.16% | 0.34% |
| 2025-09-19 | 42.2 (-0.94%) | 32 (-25.58%) | 0 | 0.0 | 0.03% | 0.11% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.6 (-0.7%) | 43 (79.17%) | 2 | 4.65 | 0.04% | 0.08% | 0.29% |
| 2025-09-17 | 42.9 (0.35%) | 24 (200.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.26% |
| 2025-09-16 | 42.75 (1.66%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.03% | 0.26% |
| 2025-09-15 | 42.05 (-0.83%) | 4 (100.0%) | 2 | 50.0 | 0.0% | 0.02% | 0.31% |
| 2025-09-12 | 42.4 (0.95%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.33% |
| 2025-09-11 | 42.0 (-1.64%) | 6 (-40.0%) | 2 | 33.33 | 0.01% | 0.04% | 0.33% |
| 2025-09-10 | 42.7 (-1.04%) | 10 (900.0%) | 1 | 10.0 | 0.01% | 0.11% | 0.39% |
| 2025-09-09 | 43.15 (-0.58%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.42% |
| 2025-09-08 | 43.4 (-0.57%) | 4 (-83.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.44% |
| 2025-09-05 | 43.65 (0.11%) | 24 (-66.2%) | 10 | 41.67 | 0.02% | 0.12% | 0.45% |
| 2025-09-04 | 43.6 (3.93%) | 71 (1083.33%) | 18 | 25.35 | 0.07% | 0.11% | 0.46% |
| 2025-09-03 | 41.95 (-0.59%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-09-02 | 42.2 (1.32%) | 11 (10.0%) | 5 | 45.45 | 0.01% | 0.06% | 0.44% |
| 2025-09-01 | 41.65 (-1.07%) | 10 (0.0%) | 3 | 30.0 | 0.01% | 0.05% | 0.44% |
| 2025-08-29 | 42.1 (0.36%) | 10 (-44.44%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-08-28 | 41.95 (-0.12%) | 18 (100.0%) | 13 | 72.22 | 0.02% | 0.06% | 0.45% |
| 2025-08-27 | 42.0 (0.48%) | 9 (200.0%) | 2 | 22.22 | 0.01% | 0.06% | 0.45% |
| 2025-08-26 | 41.8 (0.12%) | 3 (-85.0%) | 1 | 33.33 | 0.0% | 0.07% | 0.46% |
| 2025-08-25 | 41.75 (-0.48%) | 20 (25.0%) | 6 | 30.0 | 0.02% | 0.13% | 0.46% |
| 2025-08-22 | 41.95 (-0.59%) | 16 (77.78%) | 1 | 6.25 | 0.02% | 0.13% | 0.52% |
| 2025-08-21 | 42.2 (1.08%) | 9 (-55.0%) | 5 | 55.56 | 0.01% | 0.11% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.75 (-0.71%) | 20 (-68.75%) | 1 | 5.0 | 0.02% | 0.17% | 0.52% |
| 2025-08-19 | 42.05 (0.36%) | 64 (236.84%) | 6 | 9.38 | 0.06% | 0.2% | 0.51% |
| 2025-08-18 | 41.9 (1.58%) | 19 (850.0%) | 5 | 26.32 | 0.02% | 0.15% | 0.46% |
| 2025-08-15 | 41.25 (-0.24%) | 2 (-96.97%) | 0 | 0.0 | 0.0% | 0.15% | 0.48% |
| 2025-08-14 | 41.35 (3.25%) | 66 (34.69%) | 0 | 0.0 | 0.06% | 0.18% | 0.53% |
| 2025-08-13 | 40.05 (0.38%) | 49 (157.89%) | 3 | 6.12 | 0.05% | 0.15% | 0.48% |
| 2025-08-12 | 39.9 (-0.25%) | 19 (18.75%) | 6 | 31.58 | 0.02% | 0.12% | 0.5% |
| 2025-08-11 | 40.0 (-0.99%) | 16 (-50.0%) | 6 | 37.5 | 0.02% | 0.11% | 0.48% |
| 2025-08-08 | 40.4 (0.25%) | 32 (-23.81%) | 18 | 56.25 | 0.03% | 0.11% | 0.47% |
| 2025-08-07 | 40.3 (-0.25%) | 42 (133.33%) | 17 | 40.48 | 0.04% | 0.09% | 0.44% |
| 2025-08-06 | 40.4 (0.12%) | 18 (260.0%) | 8 | 44.44 | 0.02% | 0.08% | 0.41% |
| 2025-08-05 | 40.35 (-0.12%) | 5 (-73.68%) | 1 | 20.0 | 0.0% | 0.07% | 0.4% |
| 2025-08-04 | 40.4 (0.0%) | 19 (90.0%) | 8 | 42.11 | 0.02% | 0.08% | 0.4% |
| 2025-08-01 | 40.4 (-0.49%) | 10 (-60.0%) | 6 | 60.0 | 0.01% | 0.14% | 0.38% |
| 2025-07-31 | 40.6 (0.62%) | 25 (127.27%) | 2 | 8.0 | 0.02% | 0.13% | 0.38% |
| 2025-07-30 | 40.35 (-2.06%) | 11 (-8.33%) | 4 | 36.36 | 0.01% | 0.12% | 0.35% |
| 2025-07-29 | 41.2 (-0.36%) | 12 (-85.0%) | 4 | 33.33 | 0.01% | 0.12% | 0.35% |
| 2025-07-28 | 41.35 (-2.01%) | 80 (1233.33%) | 22 | 27.5 | 0.08% | 0.12% | 0.35% |
| 2025-07-25 | 42.2 (-0.94%) | 6 (-53.85%) | 3 | 50.0 | 0.01% | 0.08% | 0.28% |
| 2025-07-24 | 42.6 (0.0%) | 13 (62.5%) | 2 | 15.38 | 0.01% | 0.13% | 0.29% |
| 2025-07-23 | 42.6 (-0.23%) | 8 (-55.56%) | 2 | 25.0 | 0.01% | 0.13% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.7 (-0.93%) | 18 (-50.0%) | 6 | 33.33 | 0.02% | 0.19% | 0.3% |
| 2025-07-21 | 43.1 (-0.69%) | 36 (-32.08%) | 1 | 2.78 | 0.04% | 0.17% | 0.28% |
| 2025-07-18 | 43.4 (0.46%) | 53 (211.76%) | 5 | 9.43 | 0.05% | 0.14% | 0.3% |
| 2025-07-17 | 43.2 (-9.34%) | 17 (-73.85%) | 1 | 5.88 | 0.02% | 0.09% | 0.27% |
| 2025-07-16 | 47.65 (0.32%) | 65 (3150.0%) | 4 | 6.15 | 0.06% | 0.08% | 0.26% |
| 2025-07-15 | 47.5 (0.64%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-07-14 | 47.2 (-0.94%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-07-11 | 47.65 (0.53%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.26% |
| 2025-07-10 | 47.4 (0.42%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.35% |
| 2025-07-09 | 47.2 (-0.42%) | 12 (500.0%) | 5 | 41.67 | 0.01% | 0.02% | 0.36% |
| 2025-07-08 | 47.4 (-0.42%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.36% |
| 2025-07-07 | 47.6 (-0.83%) | 4 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.37% |
| 2025-07-04 | 48.0 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.38% |
| 2025-07-03 | 48.0 (0.0%) | 4 (-55.56%) | 0 | 0.0 | 0.0% | 0.04% | 0.38% |
| 2025-07-02 | 48.0 (-0.83%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-07-01 | 48.4 (0.1%) | 14 (250.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-06-30 | 48.35 (0.94%) | 4 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.38% |
| 2025-06-27 | 47.9 (1.81%) | 12 (-20.0%) | 2 | 16.67 | 0.01% | 0.1% | 0.38% |
| 2025-06-26 | 47.05 (0.0%) | 15 (-11.76%) | 1 | 6.67 | 0.01% | 0.11% | 0.37% |
| 2025-06-25 | 47.05 (1.84%) | 17 (240.0%) | 12 | 70.59 | 0.02% | 0.1% | 0.37% |
| 2025-06-24 | 46.2 (1.99%) | 5 (-89.8%) | 2 | 40.0 | 0.0% | 0.09% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.3 (-4.73%) | 49 (88.46%) | 10 | 20.41 | 0.05% | 0.11% | 0.37% |
| 2025-06-20 | 47.55 (-0.11%) | 26 (271.43%) | 1 | 3.85 | 0.03% | 0.1% | 0.34% |
| 2025-06-19 | 47.6 (-1.24%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.17% | 0.32% |
| 2025-06-18 | 48.2 (0.63%) | 8 (-57.89%) | 1 | 12.5 | 0.01% | 0.19% | 0.32% |
| 2025-06-17 | 47.9 (-1.34%) | 19 (-50.0%) | 3 | 15.79 | 0.02% | 0.19% | 0.32% |
| 2025-06-16 | 48.55 (-0.61%) | 38 (-63.81%) | 31 | 81.58 | 0.04% | 0.18% | 0.31% |
| 2025-06-13 | 48.85 (-0.1%) | 105 (452.63%) | 91 | 86.67 | 0.1% | 0.15% | 0.31% |
| 2025-06-12 | 48.9 (-1.31%) | 19 (137.5%) | 9 | 47.37 | 0.02% | 0.06% | 0.22% |
| 2025-06-11 | 49.55 (-0.5%) | 8 (-27.27%) | 3 | 37.5 | 0.01% | 0.05% | 0.21% |
| 2025-06-10 | 49.8 (0.3%) | 11 (-8.33%) | 5 | 45.45 | 0.01% | 0.05% | 0.21% |
| 2025-06-09 | 49.65 (0.61%) | 12 (33.33%) | 8 | 66.67 | 0.01% | 0.04% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.0 | 8 (N/A) | 4 | 50.0 |
| 2026-05-29 | None | 41 (N/A) | 4 | 9.76 |
| 2026-05-22 | 27.6 (-2.3%) | 26 (116.67%) | 3 | 11.54 |
| 2026-05-15 | 28.25 (-1.05%) | 12 (-68.42%) | 2 | 16.67 |
| 2026-05-08 | 28.55 (-0.17%) | 38 (90.0%) | 0 | 0.0 |
| 2026-04-30 | 28.6 (1.06%) | 20 (-16.67%) | 3 | 15.0 |
| 2026-04-24 | 28.3 (0.53%) | 24 (60.0%) | 2 | 8.33 |
| 2026-04-17 | 28.15 (2.55%) | 15 (-78.57%) | 0 | 0.0 |
| 2026-04-10 | 27.45 | 70 (N/A) | 15 | 21.43 |
| 2026-04-02 | None | 35 (N/A) | 5 | 14.29 |
| 2026-03-27 | 28.9 (-3.51%) | 62 (-50.4%) | 2 | 3.23 |
| 2026-03-20 | 29.95 (0.0%) | 125 (-17.76%) | 62 | 49.6 |
| 2026-03-13 | 29.95 (-13.81%) | 152 (375.0%) | 1 | 0.66 |
| 2026-03-06 | 34.75 (-2.11%) | 32 (-21.95%) | 13 | 40.62 |
| 2026-02-26 | 35.5 (-1.8%) | 41 (115.79%) | 23 | 56.1 |
| 2026-02-11 | 36.15 (-4.37%) | 19 (-42.42%) | 9 | 47.37 |
| 2026-02-06 | 37.8 (-0.53%) | 33 (-81.56%) | 19 | 57.58 |
| 2026-01-30 | 38.0 (-2.69%) | 179 (145.21%) | 102 | 56.98 |
| 2026-01-23 | 39.05 | 73 (N/A) | 23 | 31.51 |
| 2026-01-16 | None | 34 (N/A) | 9 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.2 | 5 (N/A) | 1 | 20.0 |
| 2026-01-02 | None | 0 (N/A) | 0 | 0 |
| 2025-12-26 | 42.3 (2.17%) | 55 (61.76%) | 15 | 27.27 |
| 2025-12-19 | 41.4 (3.37%) | 34 (-39.29%) | 11 | 32.35 |
| 2025-12-12 | 40.05 (-2.91%) | 56 (69.7%) | 12 | 21.43 |
| 2025-12-05 | 41.25 (1.85%) | 33 (0.0%) | 12 | 36.36 |
| 2025-11-28 | 40.5 | 33 (N/A) | 7 | 21.21 |
| 2025-11-21 | None | 10 (N/A) | 2 | 20.0 |
| 2025-11-14 | None | 5 (N/A) | 2 | 40.0 |
| 2025-11-07 | 40.0 (-1.23%) | 14 (75.0%) | 4 | 28.57 |
| 2025-10-31 | 40.5 (1.12%) | 8 (-73.33%) | 2 | 25.0 |
| 2025-10-23 | 40.05 (-1.35%) | 30 (-65.12%) | 3 | 10.0 |
| 2025-10-17 | 40.6 (-2.64%) | 86 (32.31%) | 21 | 24.42 |
| 2025-10-09 | 41.7 (-0.48%) | 65 (-16.67%) | 5 | 7.69 |
| 2025-10-03 | 41.9 (0.24%) | 78 (-57.14%) | 4 | 5.13 |
| 2025-09-26 | 41.8 (-0.95%) | 182 (63.96%) | 15 | 8.24 |
| 2025-09-19 | 42.2 (-0.47%) | 111 (382.61%) | 6 | 5.41 |
| 2025-09-12 | 42.4 (-2.86%) | 23 (-81.15%) | 3 | 13.04 |
| 2025-09-05 | 43.65 (3.68%) | 122 (103.33%) | 36 | 29.51 |
| 2025-08-29 | 42.1 (0.36%) | 60 (-53.12%) | 22 | 36.67 |
| 2025-08-22 | 41.95 (1.7%) | 128 (-15.79%) | 18 | 14.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.25 (2.1%) | 152 (31.03%) | 15 | 9.87 |
| 2025-08-08 | 40.4 (0.0%) | 116 (-15.94%) | 52 | 44.83 |
| 2025-08-01 | 40.4 (-4.27%) | 138 (70.37%) | 38 | 27.54 |
| 2025-07-25 | 42.2 (-2.76%) | 81 (-42.14%) | 14 | 17.28 |
| 2025-07-18 | 43.4 (-8.92%) | 140 (337.5%) | 10 | 7.14 |
| 2025-07-11 | 47.65 (-0.73%) | 32 (-3.03%) | 5 | 15.62 |
| 2025-07-04 | 48.0 (0.21%) | 33 (-66.33%) | 0 | 0.0 |
| 2025-06-27 | 47.9 (0.74%) | 98 (0.0%) | 27 | 27.55 |
| 2025-06-20 | 47.55 (-2.66%) | 98 (-36.77%) | 37 | 37.76 |
| 2025-06-13 | 48.85 (-1.01%) | 155 (342.86%) | 116 | 74.84 |
| 2025-06-06 | 49.35 (1.54%) | 35 (-22.22%) | 10 | 28.57 |
| 2025-05-29 | 48.6 (-1.52%) | 45 (2.27%) | 17 | 37.78 |
| 2025-05-23 | 49.35 (0.71%) | 44 (-50.0%) | 22 | 50.0 |
| 2025-05-16 | 49.0 (-1.01%) | 88 (79.59%) | 18 | 20.45 |
| 2025-05-09 | 49.5 (1.43%) | 49 (-48.96%) | 21 | 42.86 |
| 2025-05-02 | 48.8 (7.61%) | 96 (4.35%) | 27 | 28.12 |
| 2025-04-25 | 45.35 (-9.3%) | 92 (-66.55%) | 44 | 47.83 |
| 2025-04-18 | 50.0 (0.4%) | 275 (65.66%) | 22 | 8.0 |
| 2025-04-11 | 49.8 (-5.14%) | 166 (72.92%) | 8 | 4.82 |
| 2025-04-02 | 52.5 (-5.41%) | 96 (-7.69%) | 24 | 25.0 |
| 2025-03-28 | 55.5 (-3.48%) | 104 (-38.1%) | 40 | 38.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.5 (3.05%) | 168 (20.0%) | 68 | 40.48 |
| 2025-03-14 | 55.8 (-6.84%) | 140 (102.9%) | 64 | 45.71 |
| 2025-03-07 | 59.9 (-1.48%) | 69 (-19.77%) | 17 | 24.64 |
| 2025-02-27 | 60.8 (-3.95%) | 86 (3.61%) | 27 | 31.4 |
| 2025-02-21 | 63.3 (5.32%) | 83 (-51.46%) | 26 | 31.33 |
| 2025-02-14 | 60.1 (0.84%) | 171 (-1.16%) | 126 | 73.68 |
| 2025-02-07 | 59.6 (5.49%) | 173 (198.28%) | 67 | 38.73 |
| 2025-01-22 | 56.5 (1.8%) | 58 (-83.4%) | 28 | 48.28 |
| 2025-01-17 | 55.5 (-1.94%) | 349 (101.39%) | 215 | 61.6 |
| 2025-01-10 | 56.6 (-3.08%) | 173 (191.2%) | 90 | 52.02 |
| 2025-01-03 | 58.4 (1.39%) | 59 (-81.14%) | 30 | 50.85 |
| 2024-12-31 | 57.6 (0.17%) | 315 (-11.4%) | 237 | 75.24 |
| 2024-12-27 | 57.5 (-1.71%) | 356 (47.85%) | 262 | 73.6 |
| 2024-12-20 | 58.5 (1.21%) | 241 (6.22%) | 148 | 61.41 |
| 2024-12-13 | 57.8 (-2.03%) | 227 (53.07%) | 159 | 70.04 |
| 2024-12-06 | 59.0 (-0.51%) | 148 (-27.57%) | 102 | 68.92 |
| 2024-11-29 | 59.3 (-0.34%) | 204 (-28.95%) | 132 | 64.71 |
| 2024-11-22 | 59.5 (6.25%) | 288 (127.66%) | 137 | 47.57 |
| 2024-11-15 | 56.0 (-4.27%) | 126 (-48.4%) | 80 | 63.49 |
| 2024-11-08 | 58.5 (-5.49%) | 245 (73.35%) | 168 | 68.57 |
| 2024-11-01 | 61.9 (9.56%) | 141 (-10.59%) | 57 | 40.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.5 (-12.81%) | 158 (100.76%) | 49 | 31.01 |
| 2024-10-18 | 64.8 (-5.26%) | 78 (60.54%) | 29 | 37.18 |
| 2024-10-11 | 68.4 (-3.93%) | 49 (-62.05%) | 15 | 30.61 |
| 2024-10-04 | 71.2 (-8.83%) | 129 (-52.53%) | 83 | 64.34 |
| 2024-09-27 | 78.1 (-5.68%) | 272 (95.28%) | 170 | 62.5 |
| 2024-09-20 | 82.8 (-8.1%) | 139 (-23.01%) | 33 | 23.74 |
| 2024-09-13 | 90.1 (-1.31%) | 181 (42.47%) | 118 | 65.19 |
| 2024-09-06 | 91.3 (-4.0%) | 127 (-53.86%) | 43 | 33.86 |
| 2024-08-30 | 95.1 (-2.46%) | 275 (-38.37%) | 115 | 41.82 |
| 2024-08-23 | 97.5 (-14.1%) | 447 (-5.11%) | 113 | 25.28 |
| 2024-08-16 | 113.5 (14.76%) | 471 (20.1%) | 93 | 19.75 |
| 2024-08-09 | 98.9 (-6.26%) | 392 (-70.55%) | 61 | 15.56 |
| 2024-08-02 | 105.5 (4.98%) | 1334 (251.78%) | 503 | 37.71 |
| 2024-07-26 | 100.5 (16.86%) | 379 (14.18%) | 107 | 28.23 |
| 2024-07-19 | 86.0 (10.97%) | 332 (238.82%) | 40 | 12.05 |
| 2024-07-12 | 77.5 (0.13%) | 98 (-41.12%) | 25 | 25.51 |
| 2024-07-05 | 77.4 (2.79%) | 166 (12.69%) | 40 | 24.1 |
| 2024-06-28 | 75.3 (-1.95%) | 147 (42.28%) | 43 | 29.25 |
| 2024-06-21 | 76.8 (-0.9%) | 103 (127.17%) | 38 | 36.89 |
| 2024-06-14 | 77.5 (-0.51%) | 45 (-56.39%) | 7 | 15.56 |
| 2024-06-07 | 77.9 (1.3%) | 104 (4.37%) | 10 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 76.9 (1.05%) | 100 (-21.84%) | 25 | 25.0 |
| 2024-05-24 | 76.1 (-2.56%) | 128 (-52.8%) | 16 | 12.5 |
| 2024-05-17 | 78.1 (6.69%) | 272 (-29.39%) | 59 | 21.69 |
| 2024-05-10 | 73.2 (-11.81%) | 385 (55.77%) | 32 | 8.31 |
| 2024-05-03 | 83.0 (1.84%) | 247 (-46.0%) | 25 | 10.12 |
| 2024-04-26 | 81.5 (0.12%) | 458 (13.5%) | 48 | 10.48 |
| 2024-04-19 | 81.4 (6.82%) | 403 (-34.62%) | 70 | 17.37 |
| 2024-04-12 | 76.2 (18.32%) | 617 (328.51%) | 77 | 12.48 |
| 2024-04-03 | 64.4 (3.21%) | 144 (-24.06%) | 6 | 4.17 |
| 2024-03-29 | 62.4 (4.87%) | 189 (59.26%) | 14 | 7.41 |
| 2024-03-22 | 59.5 (3.66%) | 119 (-2.03%) | 21 | 17.65 |
| 2024-03-15 | 57.4 (0.35%) | 121 (72.14%) | 22 | 18.18 |
| 2024-03-08 | 57.2 (1.24%) | 70 (62.56%) | 14 | 20.0 |
| 2024-03-01 | 56.5 (1.8%) | 43 (154.02%) | 6 | 13.95 |
| 2024-02-23 | 55.5 (-2.12%) | 17 (-69.05%) | 9 | 52.94 |
| 2024-02-16 | 56.7 (5.98%) | 55 (1683.94%) | 21 | 38.18 |
| 2024-02-05 | 53.5 (1.13%) | 3 (-88.15%) | 0 | 0.0 |
| 2024-02-02 | 52.9 (-0.56%) | 26 (-70.98%) | 4 | 15.38 |
| 2024-01-26 | 53.2 (-1.48%) | 90 (40.11%) | 60 | 66.67 |
| 2024-01-19 | 54.0 (1.89%) | 64 (1.89%) | 12 | 18.75 |
| 2024-01-12 | 53.0 (-0.19%) | 63 (426.18%) | 14 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 53.1 (-1.48%) | 12 (-32.27%) | 1 | 8.33 |
| 2023-12-29 | 53.9 (1.51%) | 17 (8.22%) | 13 | 76.47 |
| 2023-12-22 | 53.1 (-3.28%) | 16 (-65.9%) | 4 | 25.0 |
| 2023-12-15 | 54.9 (2.04%) | 48 (-62.06%) | 9 | 18.75 |
| 2023-12-08 | 53.8 (1.89%) | 126 (865.35%) | 28 | 22.22 |
| 2023-12-01 | 52.8 (2.52%) | 13 (-72.75%) | 9 | 69.23 |
| 2023-11-24 | 51.5 (-2.46%) | 48 (26.58%) | 2 | 4.17 |
| 2023-11-17 | 52.8 (2.92%) | 38 (25.81%) | 4 | 10.53 |
| 2023-11-10 | 51.3 (1.38%) | 30 (12.68%) | 5 | 16.67 |
| 2023-11-03 | 50.6 (5.42%) | 26 (-13.54%) | 5 | 19.23 |
| 2023-10-27 | 48.0 | 31 (N/A) | 3 | 9.68 |
| 2023-10-20 | None | 65 (N/A) | 23 | 35.38 |
| 2023-10-13 | 49.75 | 34 (N/A) | 5 | 14.71 |
| 2023-10-06 | None | 27 (N/A) | 1 | 3.7 |
| 2023-09-28 | 47.1 (0.64%) | 3108 (-71.5%) | 20 | 0.64 |
| 2023-09-22 | 46.8 (-6.4%) | 10905 (11306.45%) | 137 | 1.26 |
| 2023-09-15 | 50.0 (-0.99%) | 95 (11.07%) | 31 | 32.63 |
| 2023-09-08 | 50.5 (2.43%) | 86 (-77.66%) | 0 | 0 |
| 2023-09-01 | 49.3 | 385 (N/A) | 40 | 10.39 |
| 2023-08-25 | None | 8 (N/A) | 1 | 12.5 |
| 2023-08-18 | 43.0 (-6.11%) | 25 (-7.88%) | 5 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.8 (-0.97%) | 27 (28.64%) | 8 | 29.63 |
| 2023-08-04 | 46.25 (-3.75%) | 21 (-62.31%) | 5 | 23.81 |
| 2023-07-28 | 48.05 | 56 (N/A) | 4 | 7.14 |
| 2023-07-21 | None | 25 (N/A) | 13 | 52.0 |
| 2023-07-14 | None | 2 (N/A) | 0 | 0.0 |
| 2023-07-07 | 48.1 (-0.1%) | 5 (-85.81%) | 0 | 0.0 |
| 2023-06-30 | 48.15 (-0.72%) | 35 (220.42%) | 2 | 5.71 |
| 2023-06-21 | 48.5 (-0.21%) | 11 (-60.69%) | 0 | 0 |
| 2023-06-16 | 48.6 (0.62%) | 28 (101.27%) | 0 | 0 |
| 2023-06-09 | 48.3 (-3.11%) | 13 (-24.39%) | 0 | 0 |
| 2023-06-02 | 49.85 (3.85%) | 18 (328.41%) | 0 | 0 |
| 2023-05-26 | 48.0 (-1.03%) | 4 (-67.48%) | 0 | 0 |
| 2023-05-19 | 48.5 (0.83%) | 13 (-17.5%) | 0 | 0 |
| 2023-05-12 | 48.1 | 16 (N/A) | 0 | 0 |
| 2023-05-05 | None | 3 (N/A) | 0 | 0 |
| 2023-04-28 | None | 7 (N/A) | 0 | 0 |
| 2023-04-21 | 49.95 | 22 (N/A) | 0 | 0 |
| 2023-04-14 | None | 13 (N/A) | 0 | 0 |
| 2023-04-07 | 49.0 | 5 (N/A) | 0 | 0 |
| 2023-03-31 | None | 10 (N/A) | 0 | 0 |
| 2023-03-24 | 49.5 (1.02%) | 8 (-28.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.0 (-1.01%) | 11 (59.55%) | 0 | 0 |
| 2023-03-10 | 49.5 | 7 (N/A) | 0 | 0 |
| 2023-03-03 | None | 5 (N/A) | 0 | 0 |
| 2023-02-24 | 49.0 | 7 (N/A) | 0 | 0 |
| 2023-02-17 | None | 0 (N/A) | 0 | 0 |
| 2023-02-10 | None | 3 (N/A) | 0 | 0 |
| 2023-02-03 | None | 6 (N/A) | 0 | 0 |
| 2023-01-17 | None | 3 (N/A) | 0 | 0 |
| 2023-01-13 | None | 2 (N/A) | 0 | 0 |
| 2023-01-06 | None | 2 (N/A) | 0 | 0 |
| 2022-12-30 | None | 8003 (N/A) | 0 | 0 |
| 2022-12-23 | None | 5 (N/A) | 0 | 0 |
| 2022-12-16 | None | 2 (N/A) | 0 | 0 |
| 2022-12-09 | None | 4038 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。