. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1147.65 (0.53%)8 (33.33%)00.00.01%0.03%0.26%
2025-07-1047.4 (0.42%)6 (-50.0%)00.00.01%0.03%0.35%
2025-07-0947.2 (-0.42%)12 (500.0%)541.670.01%0.02%0.36%
2025-07-0847.4 (-0.42%)2 (-50.0%)00.00.0%0.02%0.36%
2025-07-0747.6 (-0.83%)4 (100.0%)00.00.0%0.03%0.37%
2025-07-0448.0 (0.0%)2 (-50.0%)00.00.0%0.03%0.38%
2025-07-0348.0 (0.0%)4 (-55.56%)00.00.0%0.04%0.38%
2025-07-0248.0 (-0.83%)9 (-35.71%)00.00.01%0.05%0.39%
2025-07-0148.4 (0.1%)14 (250.0%)00.00.01%0.06%0.39%
2025-06-3048.35 (0.94%)4 (-66.67%)00.00.0%0.05%0.38%
2025-06-2747.9 (1.81%)12 (-20.0%)216.670.01%0.1%0.38%
2025-06-2647.05 (0.0%)15 (-11.76%)16.670.01%0.11%0.37%
2025-06-2547.05 (1.84%)17 (240.0%)1270.590.02%0.1%0.37%
2025-06-2446.2 (1.99%)5 (-89.8%)240.00.0%0.09%0.37%
2025-06-2345.3 (-4.73%)49 (88.46%)1020.410.05%0.11%0.37%
2025-06-2047.55 (-0.11%)26 (271.43%)13.850.03%0.1%0.34%
2025-06-1947.6 (-1.24%)7 (-12.5%)114.290.01%0.17%0.32%
2025-06-1848.2 (0.63%)8 (-57.89%)112.50.01%0.19%0.32%
2025-06-1747.9 (-1.34%)19 (-50.0%)315.790.02%0.19%0.32%
2025-06-1648.55 (-0.61%)38 (-63.81%)3181.580.04%0.18%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1348.85 (-0.1%)105 (452.63%)9186.670.1%0.15%0.31%
2025-06-1248.9 (-1.31%)19 (137.5%)947.370.02%0.06%0.22%
2025-06-1149.55 (-0.5%)8 (-27.27%)337.50.01%0.05%0.21%
2025-06-1049.8 (0.3%)11 (-8.33%)545.450.01%0.05%0.21%
2025-06-0949.65 (0.61%)12 (33.33%)866.670.01%0.04%0.22%
2025-06-0649.35 (1.23%)9 (-10.0%)222.220.01%0.03%0.23%
2025-06-0548.75 (-0.51%)10 (66.67%)220.00.01%0.03%0.22%
2025-06-0449.0 (0.0%)6 (0.0%)233.330.01%0.03%0.21%
2025-06-0349.0 (1.14%)6 (50.0%)350.00.01%0.04%0.21%
2025-06-0248.45 (-0.31%)4 (-42.86%)125.00.0%0.05%0.23%
2025-05-2948.6 (0.83%)7 (-22.22%)228.570.01%0.06%0.24%
2025-05-2848.2 (-1.23%)9 (-50.0%)333.330.01%0.06%0.28%
2025-05-2748.8 (-0.81%)18 (63.64%)738.890.02%0.06%0.29%
2025-05-2649.2 (-0.3%)11 (-15.38%)545.450.01%0.05%0.28%
2025-05-2349.35 (1.13%)13 (44.44%)969.230.01%0.04%0.28%
2025-05-2248.8 (-0.51%)9 (50.0%)222.220.01%0.07%0.28%
2025-05-2149.05 (0.0%)6 (-40.0%)350.00.01%0.07%0.29%
2025-05-2049.05 (0.31%)10 (66.67%)330.00.01%0.07%0.31%
2025-05-1948.9 (-0.2%)6 (-85.71%)583.330.01%0.07%0.32%
2025-05-1649.0 (-0.1%)42 (425.0%)12.380.04%0.09%0.33%
2025-05-1549.05 (-1.31%)8 (-11.11%)112.50.01%0.06%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1449.7 (-1.58%)9 (-18.18%)222.220.01%0.06%0.48%
2025-05-1350.5 (0.8%)11 (-38.89%)654.550.01%0.05%0.52%
2025-05-1250.1 (1.21%)18 (-5.26%)844.440.02%0.05%0.52%
2025-05-0949.5 (2.17%)19 (375.0%)631.580.02%0.05%0.52%
2025-05-0848.45 (1.68%)4 (300.0%)00.00.0%0.05%0.52%
2025-05-0747.65 (-1.35%)1 (-87.5%)1100.00.0%0.09%0.52%
2025-05-0648.3 (-0.72%)8 (-52.94%)562.50.01%0.1%0.6%
2025-05-0548.65 (-0.31%)17 (-26.09%)952.940.02%0.11%0.63%
2025-05-0248.8 (1.46%)23 (-48.89%)417.390.02%0.1%0.63%
2025-04-3048.1 (1.69%)45 (221.43%)1124.440.04%0.09%0.63%
2025-04-2947.3 (1.18%)14 (0.0%)857.140.01%0.06%0.64%
2025-04-2846.75 (3.09%)14 (75.0%)428.570.01%0.08%0.68%
2025-04-2545.35 (0.0%)8 (-46.67%)112.50.01%0.09%0.68%
2025-04-2445.35 (-0.33%)15 (7.14%)320.00.01%0.1%0.69%
2025-04-2345.5 (3.06%)14 (-58.82%)321.430.01%0.27%0.7%
2025-04-2244.15 (-7.05%)34 (61.9%)2985.290.03%0.26%0.74%
2025-04-2147.5 (-5.0%)21 (61.54%)838.10.02%0.28%0.72%
2025-04-1850.0 (-0.79%)13 (-93.23%)323.080.01%0.27%0.71%
2025-04-1750.4 (2.34%)192 (2033.33%)52.60.19%0.28%0.74%
2025-04-1649.25 (-2.48%)9 (-83.33%)555.560.01%0.1%0.59%
2025-04-1550.5 (-0.39%)54 (671.43%)47.410.05%0.1%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1450.7 (1.81%)7 (-65.0%)571.430.01%0.13%0.56%
2025-04-1149.8 (0.2%)20 (53.85%)15.00.02%0.16%0.61%
2025-04-1049.7 (8.99%)13 (18.18%)17.690.01%0.15%0.61%
2025-04-0945.6 (4.59%)11 (-86.75%)00.00.01%0.17%0.63%
2025-04-0843.6 (-7.72%)83 (112.82%)67.230.08%0.21%0.63%
2025-04-0747.25 (-10.0%)39 (290.0%)00.00.04%0.18%0.57%
2025-04-0252.5 (-0.76%)10 (-65.52%)440.00.01%0.16%0.54%
2025-04-0152.9 (0.0%)29 (-49.12%)1655.170.03%0.16%0.54%
2025-03-3152.9 (-4.68%)57 (16.33%)47.020.06%0.16%0.53%
2025-03-2855.5 49 (N/A)1632.650.05%0.16%0.49%
2025-03-27None 0 (-100.0%)00N/AN/AN/A
2025-03-2657.0 (-0.18%)14 (-6.67%)642.860.01%0.13%0.46%
2025-03-2557.1 (-0.7%)15 (-42.31%)16.670.01%0.12%0.46%
2025-03-2457.5 (0.0%)26 (-55.93%)1765.380.03%0.15%0.48%
2025-03-2157.5 (0.17%)59 (321.43%)1118.640.06%0.16%0.48%
2025-03-2057.4 (2.14%)14 (55.56%)642.860.01%0.12%0.43%
2025-03-1956.2 (-1.06%)9 (-78.05%)333.330.01%0.13%0.43%
2025-03-1856.8 (-0.35%)41 (-8.89%)2151.220.04%0.17%0.44%
2025-03-1757.0 (2.15%)45 (164.71%)2760.00.04%0.15%0.41%
2025-03-1455.8 (2.95%)17 (0.0%)635.290.02%0.14%0.44%
2025-03-1354.2 (-2.52%)17 (-69.64%)952.940.02%0.13%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1255.6 (-4.79%)56 (143.48%)2442.860.05%0.14%0.43%
2025-03-1158.4 (-0.85%)23 (-14.81%)1252.170.02%0.09%0.38%
2025-03-1058.9 (-1.67%)27 (170.0%)1348.150.03%0.08%0.43%
2025-03-0759.9 (0.5%)10 (-60.0%)110.00.01%0.07%0.43%
2025-03-0659.6 (-1.49%)25 (525.0%)520.00.02%0.07%0.42%
2025-03-0560.5 (-0.33%)4 (-76.47%)125.00.0%0.07%0.41%
2025-03-0460.7 (-0.49%)17 (30.77%)741.180.02%0.08%0.44%
2025-03-0361.0 (0.33%)13 (-18.75%)323.080.01%0.1%0.52%
2025-02-2760.8 (-1.46%)16 (-11.11%)318.750.02%0.11%0.51%
2025-02-2661.7 (0.82%)18 (-10.0%)422.220.02%0.11%0.52%
2025-02-2561.2 (-1.13%)20 (-37.5%)945.00.02%0.1%0.53%
2025-02-2461.9 (-2.21%)32 (14.29%)1134.380.03%0.1%0.56%
2025-02-2163.3 (4.98%)28 (180.0%)414.290.03%0.08%0.57%
2025-02-2060.3 (-0.17%)10 (-9.09%)00.00.01%0.12%0.64%
2025-02-1960.4 (-1.15%)11 (-45.0%)436.360.01%0.13%0.71%
2025-02-1861.1 (0.33%)20 (42.86%)840.00.02%0.13%0.77%
2025-02-1760.9 (1.33%)14 (-80.28%)1071.430.01%0.12%0.82%
2025-02-1460.1 (-3.22%)71 (238.1%)6185.920.07%0.17%0.83%
2025-02-1362.1 (0.98%)21 (425.0%)733.330.02%0.12%0.78%
2025-02-1261.5 (2.33%)4 (-50.0%)125.00.0%0.11%0.79%
2025-02-1160.1 (0.0%)8 (-88.06%)00.00.01%0.12%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1060.1 (0.84%)67 (168.0%)5785.070.07%0.14%0.83%
2025-02-0759.6 (-2.3%)25 (316.67%)1664.00.02%0.17%0.79%
2025-02-0661.0 (0.99%)6 (-62.5%)466.670.01%0.15%0.88%
2025-02-0560.4 (2.03%)16 (-50.0%)637.50.02%0.18%1.07%
2025-02-0459.2 (-0.67%)32 (-65.96%)1134.380.03%0.18%1.16%
2025-02-0359.6 (5.49%)94 (944.44%)3031.910.09%0.2%1.2%
2025-01-2256.5 (0.71%)9 (-68.97%)888.890.01%0.15%1.13%
2025-01-2156.1 (0.0%)29 (45.0%)1034.480.03%0.24%1.16%
2025-01-2056.1 (1.08%)20 (-64.29%)1050.00.02%0.29%1.24%
2025-01-1755.5 (1.46%)56 (30.05%)5394.640.05%0.34%1.28%
2025-01-1654.7 (0.37%)43 (-56.21%)36.980.04%0.36%1.31%
2025-01-1554.5 (-3.2%)98 (31.1%)3636.730.1%0.34%1.31%
2025-01-1456.3 (-0.18%)75 (-2.61%)5877.330.07%0.26%1.24%
2025-01-1356.4 (-0.35%)77 (9.94%)6584.420.08%0.22%1.19%
2025-01-1056.6 (-1.57%)70 (217.71%)1724.290.07%0.17%1.2%
2025-01-0957.5 (-1.37%)22 (9.25%)1777.270.02%0.13%1.16%
2025-01-0858.3 (1.39%)20 (-32.74%)840.00.02%0.13%1.19%
2025-01-0757.5 (-1.54%)30 (-3.85%)2376.670.03%0.23%1.21%
2025-01-0658.4 (0.0%)31 (24.93%)2580.650.03%0.39%1.2%
2025-01-0358.4 (1.74%)24 (-2.43%)1250.00.02%0.47%1.18%
2025-01-0257.4 (-0.35%)25 (-79.04%)1664.00.03%0.51%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3157.6 (0.17%)122 (-36.97%)9981.150.12%0.51%1.21%
2024-12-3057.5 (0.0%)193 (73.87%)13871.50.19%0.43%1.11%
2024-12-2757.5 (0.7%)111 (63.77%)10291.890.11%0.35%0.95%
2024-12-2657.1 (0.18%)68 (218.84%)5073.530.07%0.3%0.87%
2024-12-2557.0 (0.35%)21 (-55.85%)1466.670.02%0.32%0.83%
2024-12-2456.8 (-0.35%)48 (-54.98%)3164.580.05%0.33%0.85%
2024-12-2357.0 (-2.56%)107 (68.74%)6560.750.11%0.32%0.85%
2024-12-2058.5 (3.91%)63 (-21.64%)5180.950.06%0.24%0.81%
2024-12-1956.3 (-2.26%)81 (98.11%)2935.80.08%0.26%0.79%
2024-12-1857.6 (-0.69%)41 (32.26%)2765.850.04%0.21%0.87%
2024-12-1758.0 (-1.19%)31 (27.27%)1961.290.03%0.22%0.85%
2024-12-1658.7 (1.56%)24 (-72.67%)2291.670.02%0.23%0.83%
2024-12-1357.8 (-1.2%)89 (240.98%)7280.90.09%0.22%0.85%
2024-12-1258.5 (0.86%)26 (-51.7%)1557.690.03%0.15%0.79%
2024-12-1158.0 (-0.51%)54 (32.09%)3972.220.05%0.16%0.79%
2024-12-1058.3 (0.0%)40 (144.28%)2460.00.04%0.15%0.76%
2024-12-0958.3 (-1.19%)16 (-0.05%)956.250.02%0.13%0.74%
2024-12-0659.0 (0.68%)16 (-54.28%)743.750.02%0.15%0.75%
2024-12-0558.6 (-1.51%)36 (-0.38%)2055.560.04%0.15%0.8%
2024-12-0459.5 (-0.5%)36 (49.53%)2877.780.04%0.15%0.82%
2024-12-0359.8 (-0.83%)24 (-26.23%)2083.330.02%0.15%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0260.3 (1.69%)33 (56.07%)2781.820.03%0.17%0.86%
2024-11-2959.3 (1.02%)21 (-34.64%)419.050.02%0.2%0.85%
2024-11-2858.7 (-0.34%)32 (-24.23%)2784.380.03%0.22%0.87%
2024-11-2758.9 (-4.07%)43 (4.67%)2251.160.04%0.35%0.87%
2024-11-2661.4 (-0.32%)41 (-37.65%)3278.050.04%0.33%0.86%
2024-11-2561.6 (3.53%)66 (43.87%)4771.210.06%0.31%0.85%
2024-11-2259.5 (5.68%)46 (-71.23%)2860.870.05%0.28%0.81%
2024-11-2156.3 (0.0%)159 (590.9%)4226.420.16%0.27%0.81%
2024-11-2056.3 (-0.18%)23 (44.68%)2191.30.02%0.13%0.67%
2024-11-1956.4 (0.89%)16 (-62.93%)1381.250.02%0.13%0.7%
2024-11-1855.9 (-0.18%)43 (51.12%)3376.740.04%0.13%0.7%
2024-11-1556.0 (-0.71%)28 (9.85%)1139.290.03%0.12%0.67%
2024-11-1456.4 (-2.59%)26 (44.33%)2388.460.03%0.16%0.65%
2024-11-1357.9 (-0.17%)18 (-5.2%)1055.560.02%0.19%0.64%
2024-11-1258.0 (-0.68%)19 (-45.78%)947.370.02%0.21%0.64%
2024-11-1158.4 (-0.17%)35 (-45.68%)2777.140.03%0.25%0.65%
2024-11-0858.5 (4.09%)64 (11.06%)4265.620.06%0.24%0.63%
2024-11-0756.2 (-1.06%)58 (37.28%)4475.860.06%0.22%0.57%
2024-11-0656.8 (-1.22%)42 (-24.87%)3276.190.04%0.2%0.53%
2024-11-0557.5 (-4.33%)56 (133.09%)3867.860.06%0.18%0.5%
2024-11-0460.1 (-2.91%)24 (-40.27%)1250.00.02%0.16%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0161.9 (1.31%)40 (5.95%)1947.50.04%0.17%0.46%
2024-10-3061.1 (7.19%)38 (30.06%)1231.580.04%0.16%0.51%
2024-10-2957.0 (-0.52%)29 (-12.6%)931.030.03%0.15%0.52%
2024-10-2857.3 (1.42%)33 (21.02%)1751.520.03%0.18%0.55%
2024-10-2556.5 (-1.4%)27 (-28.94%)1037.040.03%0.16%0.54%
2024-10-2457.3 (-4.66%)39 (97.38%)1025.640.04%0.14%0.53%
2024-10-2360.1 (0.17%)19 (-66.24%)1157.890.02%0.11%0.61%
2024-10-2260.0 (-6.1%)58 (345.84%)1627.590.06%0.1%0.64%
2024-10-2163.9 (-1.39%)13 (8.8%)215.380.01%0.07%0.61%
2024-10-1864.8 (-1.82%)12 (9.13%)433.330.01%0.08%0.65%
2024-10-1766.0 (0.61%)11 (-1.1%)436.360.01%0.08%0.64%
2024-10-1665.6 (0.0%)11 (-52.13%)545.450.01%0.08%0.64%
2024-10-1565.6 (-0.46%)23 (10.59%)1147.830.02%0.08%0.67%
2024-10-1465.9 (-3.65%)21 (50.18%)523.810.02%0.07%0.67%
2024-10-1168.4 (-3.53%)14 (40.75%)321.430.01%0.07%0.73%
2024-10-0970.9 (-1.12%)10 (-28.56%)660.00.01%0.07%0.74%
2024-10-0871.7 (-1.65%)14 (26.72%)428.570.01%0.15%0.76%
2024-10-0772.9 (2.39%)11 (-56.37%)218.180.01%0.19%0.77%
2024-10-0471.2 (-5.94%)25 (80.86%)624.00.02%0.24%0.79%
2024-10-0175.7 (-0.26%)14 (-84.47%)535.710.01%0.23%0.79%
2024-09-3075.9 (-2.82%)90 (70.09%)7280.00.09%0.24%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2778.1 (3.03%)53 (-12.39%)4584.910.05%0.27%0.75%
2024-09-2675.8 (-2.32%)60 (186.54%)3253.330.06%0.27%0.73%
2024-09-2577.6 (1.44%)21 (1.55%)1466.670.02%0.23%0.77%
2024-09-2476.5 (1.32%)20 (-82.28%)630.00.02%0.27%0.81%
2024-09-2375.5 (-8.82%)117 (117.45%)7362.390.12%0.25%0.83%
2024-09-2082.8 (-5.69%)53 (154.09%)2037.740.05%0.14%0.79%
2024-09-1987.8 (1.27%)21 (-63.27%)419.050.02%0.13%0.87%
2024-09-1886.7 (-4.2%)57 (768.08%)814.040.06%0.13%0.9%
2024-09-1690.5 (0.44%)6 (165.34%)116.670.01%0.16%0.96%
2024-09-1390.1 (1.92%)2 (-94.72%)00.00.0%0.18%1.01%
2024-09-1288.4 (2.55%)47 (110.51%)4493.620.05%0.2%1.1%
2024-09-1186.2 (-1.15%)22 (-72.26%)14.550.02%0.18%1.31%
2024-09-1087.2 (-2.35%)81 (197.55%)5567.90.08%0.19%1.33%
2024-09-0989.3 (-2.19%)27 (-0.08%)1866.670.03%0.13%1.28%
2024-09-0691.3 (-2.46%)27 (3.43%)1348.150.03%0.12%1.3%
2024-09-0593.6 (1.52%)26 (-12.96%)623.080.03%0.14%1.36%
2024-09-0492.2 (-1.39%)30 (29.03%)930.00.03%0.15%1.34%
2024-09-0393.5 (-0.53%)23 (21.03%)834.780.02%0.22%1.36%
2024-09-0294.0 (-1.16%)19 (-55.17%)736.840.02%0.26%1.43%
2024-08-3095.1 (-1.96%)43 (30.17%)716.280.04%0.27%1.56%
2024-08-2997.0 (1.78%)33 (-67.06%)2266.670.03%0.31%1.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2895.3 (2.92%)101 (52.66%)6665.350.1%0.41%1.82%
2024-08-2792.6 (-3.34%)66 (111.25%)69.090.07%0.36%1.89%
2024-08-2695.8 (-1.74%)31 (-60.39%)1445.160.03%0.41%2.17%
2024-08-2397.5 (3.72%)79 (-41.52%)5367.090.08%0.44%2.59%
2024-08-2294.0 (-5.43%)135 (145.61%)2014.810.13%0.45%2.72%
2024-08-2199.4 (-3.02%)55 (-52.83%)1629.090.05%0.57%2.67%
2024-08-20102.5 (-6.82%)117 (93.76%)1815.380.11%0.57%2.7%
2024-08-19110.0 (-3.08%)60 (-32.1%)610.00.06%0.48%2.68%
2024-08-16113.5 (-0.44%)88 (-66.02%)3742.050.09%0.46%2.69%
2024-08-15114.0 (6.05%)261 (430.95%)269.960.26%0.46%2.7%
2024-08-14107.5 (3.37%)49 (59.44%)714.290.05%0.22%2.47%
2024-08-13104.0 (3.48%)30 (-24.03%)1343.330.03%0.22%2.46%
2024-08-12100.5 (1.62%)40 (-53.51%)1025.00.04%0.28%2.44%
2024-08-0998.9 (5.44%)87 (692.47%)1618.390.09%0.39%2.42%
2024-08-0893.8 (1.41%)11 (-79.47%)327.270.01%0.5%2.37%
2024-08-0792.5 (3.35%)53 (-38.99%)1120.750.05%0.63%2.37%
2024-08-0689.5 (-5.79%)88 (-42.04%)2427.270.09%0.74%2.34%
2024-08-0595.0 (-9.95%)152 (-24.0%)74.610.15%1.0%2.26%
2024-08-02105.5 (-2.76%)200 (35.03%)3417.00.2%1.31%2.17%
2024-08-01108.5 (1.4%)148 (-11.98%)138.780.15%1.31%2.02%
2024-07-31107.0 (-2.73%)168 (-52.42%)4627.380.17%1.25%1.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-30110.0 (0.0%)354 (-23.49%)17750.00.35%1.17%1.76%
2024-07-29110.0 (9.45%)462 (126.99%)23350.430.45%0.92%1.44%
2024-07-26100.5 (9.48%)203 (138.99%)8039.410.2%0.53%1.05%
2024-07-2391.8 (6.0%)85 (-5.2%)1720.00.08%0.43%0.88%
2024-07-2286.6 (0.7%)90 (-9.09%)1011.110.09%0.38%0.81%
2024-07-1986.0 (2.38%)99 (59.24%)55.050.1%0.33%0.73%
2024-07-1884.0 (1.94%)62 (-37.16%)914.520.06%0.24%0.65%
2024-07-1782.4 (4.97%)98 (174.15%)1919.390.1%0.2%0.61%
2024-07-1678.5 (0.0%)36 (0.33%)411.110.04%0.14%0.52%
2024-07-1578.5 (1.29%)35 (218.48%)38.570.04%0.11%0.51%
2024-07-1277.5 (-1.15%)11 (-47.22%)327.270.01%0.1%0.51%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1147.65 (-0.73%)32 (-3.03%)515.62
2025-07-0448.0 (0.21%)33 (-66.33%)00.0
2025-06-2747.9 (0.74%)98 (0.0%)2727.55
2025-06-2047.55 (-2.66%)98 (-36.77%)3737.76
2025-06-1348.85 (-1.01%)155 (342.86%)11674.84
2025-06-0649.35 (1.54%)35 (-22.22%)1028.57
2025-05-2948.6 (-1.52%)45 (2.27%)1737.78
2025-05-2349.35 (0.71%)44 (-50.0%)2250.0
2025-05-1649.0 (-1.01%)88 (79.59%)1820.45
2025-05-0949.5 (1.43%)49 (-48.96%)2142.86
2025-05-0248.8 (7.61%)96 (4.35%)2728.12
2025-04-2545.35 (-9.3%)92 (-66.55%)4447.83
2025-04-1850.0 (0.4%)275 (65.66%)228.0
2025-04-1149.8 (-5.14%)166 (72.92%)84.82
2025-04-0252.5 (-5.41%)96 (-7.69%)2425.0
2025-03-2855.5 (-3.48%)104 (-38.1%)4038.46
2025-03-2157.5 (3.05%)168 (20.0%)6840.48
2025-03-1455.8 (-6.84%)140 (102.9%)6445.71
2025-03-0759.9 (-1.48%)69 (-19.77%)1724.64
2025-02-2760.8 (-3.95%)86 (3.61%)2731.4
日期股價成交量(張)當沖量當沖率(%)
2025-02-2163.3 (5.32%)83 (-51.46%)2631.33
2025-02-1460.1 (0.84%)171 (-1.16%)12673.68
2025-02-0759.6 (5.49%)173 (198.28%)6738.73
2025-01-2256.5 (1.8%)58 (-83.4%)2848.28
2025-01-1755.5 (-1.94%)349 (101.39%)21561.6
2025-01-1056.6 (-3.08%)173 (243.01%)9052.02
2025-01-0358.4 (1.39%)50 (-83.99%)2856.0
2024-12-3157.6 (0.17%)315 (-11.4%)23775.24
2024-12-2757.5 (-1.71%)356 (47.85%)26273.6
2024-12-2058.5 (1.21%)241 (6.22%)14861.41
2024-12-1357.8 (-2.03%)227 (53.07%)15970.04
2024-12-0659.0 (-0.51%)148 (-27.57%)10268.92
2024-11-2959.3 (-0.34%)204 (-28.95%)13264.71
2024-11-2259.5 (6.25%)288 (127.66%)13747.57
2024-11-1556.0 (-4.27%)126 (-48.4%)8063.49
2024-11-0858.5 (-5.49%)245 (73.35%)16868.57
2024-11-0161.9 (9.56%)141 (-10.59%)5740.43
2024-10-2556.5 (-12.81%)158 (100.76%)4931.01
2024-10-1864.8 (-5.26%)78 (60.54%)2937.18
2024-10-1168.4 (-3.93%)49 (-62.05%)1530.61
2024-10-0471.2 (-8.83%)129 (-52.53%)8364.34
日期股價成交量(張)當沖量當沖率(%)
2024-09-2778.1 (-5.68%)272 (95.28%)17062.5
2024-09-2082.8 (-8.1%)139 (-23.01%)3323.74
2024-09-1390.1 (-1.31%)181 (42.47%)11865.19
2024-09-0691.3 (-4.0%)127 (-53.86%)4333.86
2024-08-3095.1 (-2.46%)275 (-38.37%)11541.82
2024-08-2397.5 (-14.1%)447 (-5.11%)11325.28
2024-08-16113.5 (14.76%)471 (20.1%)9319.75
2024-08-0998.9 (-6.26%)392 (-70.55%)6115.56
2024-08-02105.5 (4.98%)1334 (251.78%)50337.71
2024-07-26100.5 (16.86%)379 (14.18%)10728.23
2024-07-1986.0 (10.97%)332 (238.82%)4012.05
2024-07-1277.5 (0.13%)98 (-41.12%)2525.51
2024-07-0577.4 (2.79%)166 (12.69%)4024.1
2024-06-2875.3 (-1.95%)147 (42.28%)4329.25
2024-06-2176.8 (-0.9%)103 (127.17%)3836.89
2024-06-1477.5 (-0.51%)45 (-56.39%)715.56
2024-06-0777.9 (1.3%)104 (4.37%)109.62
2024-05-3176.9 (1.05%)100 (-21.84%)2525.0
2024-05-2476.1 (-2.56%)128 (-52.8%)1612.5
2024-05-1778.1 (6.69%)272 (-29.39%)5921.69
2024-05-1073.2 (-11.81%)385 (55.77%)328.31
日期股價成交量(張)當沖量當沖率(%)
2024-05-0383.0 (1.84%)247 (-46.0%)2510.12
2024-04-2681.5 (0.12%)458 (13.5%)4810.48
2024-04-1981.4 (6.82%)403 (-34.62%)7017.37
2024-04-1276.2 (18.32%)617 (328.51%)7712.48
2024-04-0364.4 (3.21%)144 (-24.06%)64.17
2024-03-2962.4 (4.87%)189 (59.26%)147.41
2024-03-2259.5 (3.66%)119 (-2.03%)2117.65
2024-03-1557.4 (0.35%)121 (72.14%)2218.18
2024-03-0857.2 (1.24%)70 (62.56%)1420.0
2024-03-0156.5 (1.8%)43 (154.02%)613.95
2024-02-2355.5 (-2.12%)17 (-69.05%)952.94
2024-02-1656.7 (5.98%)55 (1683.94%)2138.18
2024-02-0553.5 (1.13%)3 (-88.15%)00.0
2024-02-0252.9 (-0.56%)26 (-70.98%)415.38
2024-01-2653.2 (-1.48%)90 (40.11%)6066.67
2024-01-1954.0 (1.89%)64 (1.89%)1218.75
2024-01-1253.0 (-0.19%)63 (426.18%)1422.22
2024-01-0553.1 (-1.48%)12 (-32.27%)18.33
2023-12-2953.9 (1.51%)17 (8.22%)1376.47
2023-12-2253.1 (-3.28%)16 (-65.9%)425.0
2023-12-1554.9 (2.04%)48 (-62.06%)918.75
日期股價成交量(張)當沖量當沖率(%)
2023-12-0853.8 (1.89%)126 (865.35%)2822.22
2023-12-0152.8 (2.52%)13 (-72.75%)969.23
2023-11-2451.5 (-2.46%)48 (26.58%)24.17
2023-11-1752.8 (2.92%)38 (25.81%)410.53
2023-11-1051.3 (1.38%)30 (12.68%)516.67
2023-11-0350.6 (5.42%)26 (-13.54%)519.23
2023-10-2748.0 31 (N/A)39.68
2023-10-20None 65 (N/A)2335.38
2023-10-1349.75 34 (N/A)514.71
2023-10-06None 27 (N/A)13.7
2023-09-2847.1 (0.64%)3108 (-71.5%)200.64
2023-09-2246.8 (-6.4%)10905 (11306.45%)1371.26
2023-09-1550.0 (-0.99%)95 (11.07%)3132.63
2023-09-0850.5 (2.43%)86 (-77.66%)00
2023-09-0149.3 385 (N/A)4010.39
2023-08-25None 8 (N/A)112.5
2023-08-1843.0 (-6.11%)25 (-7.88%)520.0
2023-08-1145.8 (-0.97%)27 (28.64%)829.63
2023-08-0446.25 (-3.75%)21 (-62.31%)523.81
2023-07-2848.05 56 (N/A)47.14
2023-07-21None 25 (N/A)1352.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-14None 2 (N/A)00.0
2023-07-0748.1 (-0.1%)5 (-85.81%)00.0
2023-06-3048.15 (-0.72%)35 (220.42%)25.71
2023-06-2148.5 (-0.21%)11 (-60.69%)00
2023-06-1648.6 (0.62%)28 (101.27%)00
2023-06-0948.3 (-3.11%)13 (-24.39%)00
2023-06-0249.85 (3.85%)18 (328.41%)00
2023-05-2648.0 (-1.03%)4 (-67.48%)00
2023-05-1948.5 (0.83%)13 (-17.5%)00
2023-05-1248.1 16 (N/A)00
2023-05-05None 3 (N/A)00
2023-04-28None 7 (N/A)00
2023-04-2149.95 22 (N/A)00
2023-04-14None 13 (N/A)00
2023-04-0749.0 5 (N/A)00
2023-03-31None 10 (N/A)00
2023-03-2449.5 (1.02%)8 (-28.3%)00
2023-03-1749.0 (-1.01%)11 (59.55%)00
2023-03-1049.5 7 (N/A)00
2023-03-03None 5 (N/A)00
2023-02-2449.0 7 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-17None 0 (N/A)00
2023-02-10None 3 (N/A)00
2023-02-03None 6 (N/A)00
2023-01-17None 3 (N/A)00
2023-01-13None 2 (N/A)00
2023-01-06None 2 (N/A)00
2022-12-30None 8003 (N/A)00
2022-12-23None 5 (N/A)00
2022-12-16None 2 (N/A)00
2022-12-09None 4038 (N/A)00
2022-12-0251.0 (0.99%)6 (-75.37%)00
2022-11-2550.5 (0.0%)28 (27.92%)00
2022-11-1850.5 (-0.98%)22 (-72.51%)00
2022-11-1151.0 (3.03%)80 (1900.05%)00
2022-11-0449.5 (-1.0%)4 (33.32%)00
2022-10-2850.0 3 (N/A)00
2022-10-21None 2 (N/A)00
2022-10-1450.0 24 (N/A)00
2022-10-07None 21 (N/A)00
2022-09-30None 22 (N/A)00
2022-09-23None 30 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-1650.2 (2.45%)21 (258.33%)00
2022-09-0849.0 6 (N/A)00
2022-09-02None 7 (N/A)00
2022-08-2650.0 (3.73%)4 (-71.13%)00
2022-08-1948.2 14 (N/A)00
2022-08-12None 9 (N/A)00
2022-08-0548.5 (-0.31%)23 (46.45%)00
2022-07-2948.65 (-0.21%)16 (-37.33%)00
2022-07-2248.75 (2.85%)25 (-77.58%)00
2022-07-1547.4 (-3.27%)114 (74.39%)00
2022-07-0849.0 (-1.9%)65 (-6.64%)913.85
2022-07-0149.95 (-4.86%)70 (89.64%)11.43
2022-06-2452.5 (0.0%)37 (0.26%)12.7
2022-06-1752.5 (-0.94%)36 (-12.16%)25.56
2022-06-1053.0 (0.0%)42 (216.24%)00.0
2022-06-0253.0 (0.95%)13 (-27.01%)00.0
2022-05-2752.5 (-0.94%)18 (-16.6%)00.0
2022-05-2053.0 21 (N/A)00.0
2022-05-13None 24 (N/A)14.17
2022-05-06None 14 (N/A)00.0
2022-04-2952.5 66 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-22None 1 (N/A)00.0
2022-04-15None 19 (N/A)15.26
2022-04-08None 3 (N/A)00.0
2022-04-0156.4 (3.11%)13 (-11.83%)538.46
2022-03-2554.7 15 (N/A)640.0
2022-03-18None 0 (N/A)00
2022-03-1158.2 (0.0%)34 (54.55%)00.0
2022-03-0458.2 (0.69%)22 (-83.72%)00.0
2022-02-2557.8 (-2.36%)135 (559.27%)6951.11
2022-02-1859.2 (0.34%)20 (-41.9%)00.0
2022-02-1159.0 (-0.34%)35 (422.71%)411.43
2022-01-2659.2 (-1.0%)6 (54.22%)233.33
2022-01-2159.8 (3.1%)4 (-91.91%)00.0
2022-01-1458.0 (-1.19%)54 (80.41%)1018.52

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。