| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 115.5 (-0.43%) | 5621 (139.7%) | 3516 | 62.55 | 3.93% | 12.13% | 39.98% |
| 2025-07-03 | 116.0 (0.43%) | 2345 (-40.73%) | 932 | 39.74 | 1.64% | 14.1% | 36.75% |
| 2025-07-02 | 115.5 (-4.15%) | 3956 (30.32%) | 887 | 22.42 | 2.77% | 13.47% | 37.32% |
| 2025-07-01 | 120.5 (0.84%) | 3036 (26.7%) | 1106 | 36.43 | 2.12% | 12.13% | 36.35% |
| 2025-06-30 | 119.5 (1.27%) | 2396 (-71.62%) | 1042 | 43.49 | 1.67% | 10.97% | 36.01% |
| 2025-06-27 | 118.0 (0.85%) | 8443 (484.1%) | 5495 | 65.08 | 5.9% | 9.99% | 35.43% |
| 2025-06-26 | 117.0 (-1.68%) | 1445 (-29.15%) | 575 | 39.79 | 1.01% | 5.98% | 30.65% |
| 2025-06-25 | 119.0 (0.85%) | 2040 (48.28%) | 940 | 46.08 | 1.43% | 5.63% | 30.51% |
| 2025-06-24 | 118.0 (3.96%) | 1375 (39.72%) | 517 | 37.6 | 0.96% | 5.0% | 30.08% |
| 2025-06-23 | 113.5 (0.0%) | 984 (-63.63%) | 341 | 34.65 | 0.69% | 5.73% | 30.11% |
| 2025-06-20 | 113.5 (-2.58%) | 2707 (185.14%) | 617 | 22.79 | 1.89% | 6.58% | 32.74% |
| 2025-06-19 | 116.5 (-2.1%) | 949 (-16.34%) | 254 | 26.77 | 0.66% | 6.1% | 32.38% |
| 2025-06-18 | 119.0 (0.85%) | 1135 (-53.04%) | 412 | 36.3 | 0.79% | 7.18% | 32.99% |
| 2025-06-17 | 118.0 (-2.88%) | 2417 (9.64%) | 891 | 36.86 | 1.69% | 10.15% | 33.93% |
| 2025-06-16 | 121.5 (2.53%) | 2204 (8.97%) | 970 | 44.01 | 1.54% | 12.34% | 33.99% |
| 2025-06-13 | 118.5 (-1.66%) | 2023 (-18.88%) | 750 | 37.07 | 1.41% | 11.29% | 35.23% |
| 2025-06-12 | 120.5 (-2.43%) | 2494 (-53.65%) | 1104 | 44.27 | 1.74% | 10.57% | 39.04% |
| 2025-06-11 | 123.5 (3.35%) | 5381 (-3.24%) | 2315 | 43.02 | 3.76% | 11.03% | 42.91% |
| 2025-06-10 | 119.5 (4.82%) | 5561 (702.77%) | 1817 | 32.67 | 3.89% | 9.07% | 41.26% |
| 2025-06-09 | 114.0 (0.88%) | 692 (-30.43%) | 279 | 40.32 | 0.48% | 6.96% | 39.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 113.0 (-0.44%) | 995 (-68.46%) | 440 | 44.22 | 0.7% | 7.57% | 41.48% |
| 2025-06-05 | 113.5 (-1.73%) | 3157 (22.45%) | 1772 | 56.13 | 2.21% | 8.0% | 42.23% |
| 2025-06-04 | 115.5 (0.87%) | 2578 (1.52%) | 1156 | 44.84 | 1.8% | 6.67% | 40.74% |
| 2025-06-03 | 114.5 (2.69%) | 2539 (62.19%) | 913 | 35.96 | 1.77% | 5.86% | 39.91% |
| 2025-06-02 | 111.5 (-0.89%) | 1565 (-2.37%) | 758 | 48.43 | 1.09% | 5.07% | 40.65% |
| 2025-05-29 | 112.5 (3.69%) | 1603 (27.98%) | 452 | 28.2 | 1.12% | 7.29% | 40.73% |
| 2025-05-28 | 108.5 (-1.36%) | 1253 (-12.14%) | 385 | 30.73 | 0.88% | 7.71% | 43.53% |
| 2025-05-27 | 110.0 (-1.79%) | 1426 (1.06%) | 517 | 36.26 | 1.0% | 8.11% | 43.71% |
| 2025-05-26 | 112.0 (0.0%) | 1411 (-70.24%) | 555 | 39.33 | 0.99% | 8.85% | 44.63% |
| 2025-05-23 | 112.0 (-1.75%) | 4743 (115.8%) | 2707 | 57.07 | 3.31% | 9.61% | 45.01% |
| 2025-05-22 | 114.0 (-1.3%) | 2198 (20.52%) | 673 | 30.62 | 1.54% | 9.07% | 42.62% |
| 2025-05-21 | 115.5 (0.0%) | 1823 (-26.49%) | 733 | 40.21 | 1.27% | 12.77% | 42.6% |
| 2025-05-20 | 115.5 (1.32%) | 2481 (-1.05%) | 1122 | 45.22 | 1.73% | 17.1% | 43.27% |
| 2025-05-19 | 114.0 (-0.87%) | 2507 (-36.83%) | 954 | 38.05 | 1.75% | 17.48% | 42.92% |
| 2025-05-16 | 115.0 (-3.36%) | 3969 (-46.98%) | 1540 | 38.8 | 2.77% | 17.69% | 42.58% |
| 2025-05-15 | 119.0 (0.42%) | 7486 (-6.65%) | 3650 | 48.76 | 5.23% | 17.54% | 43.17% |
| 2025-05-14 | 118.5 (3.49%) | 8019 (164.84%) | 4160 | 51.88 | 5.6% | 13.75% | 40.52% |
| 2025-05-13 | 114.5 (1.78%) | 3028 (7.73%) | 1230 | 40.62 | 2.12% | 8.86% | 37.63% |
| 2025-05-12 | 112.5 (2.74%) | 2810 (-25.03%) | 1273 | 45.3 | 1.96% | 7.72% | 38.92% |
| 2025-05-09 | 109.5 (-0.45%) | 3749 (80.99%) | 1850 | 49.35 | 2.62% | 8.28% | 42.35% |
| 2025-05-08 | 110.0 (5.26%) | 2071 (102.51%) | 824 | 39.79 | 1.45% | 6.83% | 40.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 104.5 (-1.42%) | 1022 (-26.61%) | 412 | 40.31 | 0.71% | 9.3% | 43.83% |
| 2025-05-06 | 106.0 (0.47%) | 1393 (-61.37%) | 581 | 41.71 | 0.97% | 9.64% | 44.72% |
| 2025-05-05 | 105.5 (-7.86%) | 3607 (115.36%) | 1581 | 43.83 | 2.52% | 10.58% | 43.91% |
| 2025-05-02 | 114.5 (1.33%) | 1675 (-70.14%) | 553 | 33.01 | 1.17% | 9.43% | 44.54% |
| 2025-04-30 | 113.0 (-1.31%) | 5610 (272.22%) | 2835 | 50.53 | 3.92% | 9.18% | 44.92% |
| 2025-04-29 | 114.5 (0.44%) | 1507 (-45.06%) | 616 | 40.88 | 1.05% | 6.78% | 42.81% |
| 2025-04-28 | 114.0 (1.79%) | 2743 (39.94%) | 1445 | 52.68 | 1.92% | 7.67% | 43.41% |
| 2025-04-25 | 112.0 (3.23%) | 1960 (49.05%) | 807 | 41.17 | 1.37% | 7.14% | 42.82% |
| 2025-04-24 | 108.5 (0.46%) | 1315 (-39.74%) | 617 | 46.92 | 0.92% | 7.18% | 42.89% |
| 2025-04-23 | 108.0 (5.37%) | 2182 (-21.29%) | 903 | 41.38 | 1.53% | 9.63% | 45.21% |
| 2025-04-22 | 102.5 (-2.84%) | 2772 (39.81%) | 1287 | 46.43 | 1.94% | 10.68% | 48.67% |
| 2025-04-21 | 105.5 (-3.65%) | 1983 (-2.01%) | 845 | 42.61 | 1.39% | 11.45% | 49.08% |
| 2025-04-18 | 109.5 (-1.35%) | 2024 (-57.93%) | 1064 | 52.57 | 1.41% | 13.48% | 51.53% |
| 2025-04-17 | 111.0 (-1.33%) | 4811 (30.16%) | 2964 | 61.61 | 3.36% | 17.46% | 52.33% |
| 2025-04-16 | 112.5 (-1.75%) | 3696 (-4.64%) | 1820 | 49.24 | 2.58% | 14.46% | 54.47% |
| 2025-04-15 | 114.5 (1.33%) | 3876 (-20.52%) | 2091 | 53.95 | 2.71% | 17.06% | 54.93% |
| 2025-04-14 | 113.0 (6.1%) | 4877 (-36.88%) | 2864 | 58.72 | 3.41% | 15.95% | 56.21% |
| 2025-04-11 | 106.5 (7.04%) | 7726 (1405.52%) | 4136 | 53.53 | 5.4% | 12.71% | 57.49% |
| 2025-04-10 | 99.5 (9.94%) | 513 (-93.08%) | 0 | 0.0 | 0.36% | 10.47% | 58.65% |
| 2025-04-09 | 90.5 (-9.95%) | 7421 (224.14%) | 2880 | 38.81 | 5.19% | 11.66% | 69.16% |
| 2025-04-08 | 100.5 (-9.87%) | 2289 (850.6%) | 242 | 10.57 | 1.6% | 8.28% | 68.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 111.5 (-9.72%) | 240 (-94.66%) | 0 | 0.0 | 0.17% | 8.33% | 72.81% |
| 2025-04-02 | 123.5 (1.23%) | 4512 (103.26%) | 1913 | 42.4 | 3.15% | 9.5% | 77.32% |
| 2025-04-01 | 122.0 (0.41%) | 2220 (-14.19%) | 851 | 38.33 | 1.55% | 7.78% | 81.11% |
| 2025-03-31 | 121.5 (-2.8%) | 2587 (9.59%) | 917 | 35.45 | 1.81% | 9.47% | 85.06% |
| 2025-03-28 | 125.0 (-0.79%) | 2361 (23.83%) | 828 | 35.07 | 1.65% | 12.65% | 87.2% |
| 2025-03-27 | 126.0 (-4.18%) | 1906 (-7.43%) | 462 | 24.24 | 1.33% | 13.34% | 96.72% |
| 2025-03-26 | 131.5 (0.38%) | 2059 (-55.55%) | 1048 | 50.9 | 1.44% | 15.85% | 106.81% |
| 2025-03-25 | 131.0 (2.75%) | 4634 (-35.04%) | 2705 | 58.37 | 3.24% | 16.62% | 114.99% |
| 2025-03-24 | 127.5 (-6.93%) | 7134 (112.86%) | 2932 | 41.1 | 4.99% | 18.89% | 121.66% |
| 2025-03-21 | 137.0 (-3.18%) | 3351 (-39.08%) | 1476 | 44.05 | 2.34% | 16.94% | 136.59% |
| 2025-03-20 | 141.5 (3.28%) | 5501 (74.01%) | 3230 | 58.72 | 3.84% | 18.59% | 167.01% |
| 2025-03-19 | 137.0 (-3.52%) | 3161 (-59.87%) | 1325 | 41.92 | 2.21% | 19.43% | 172.61% |
| 2025-03-18 | 142.0 (0.0%) | 7877 (81.15%) | 4667 | 59.25 | 5.5% | 23.78% | 178.48% |
| 2025-03-17 | 142.0 (0.0%) | 4348 (-23.82%) | 2753 | 63.32 | 3.04% | 29.15% | 176.66% |
| 2025-03-14 | 142.0 (-0.35%) | 5708 (-14.98%) | 3478 | 60.93 | 3.99% | 30.44% | 180.22% |
| 2025-03-13 | 142.5 (0.35%) | 6714 (-28.44%) | 4702 | 70.03 | 4.69% | 32.56% | 183.07% |
| 2025-03-12 | 142.0 (-0.35%) | 9382 (-39.7%) | 6282 | 66.96 | 6.56% | 32.54% | 190.78% |
| 2025-03-11 | 142.5 (4.01%) | 15558 (151.07%) | 11356 | 72.99 | 10.87% | 32.93% | 201.51% |
| 2025-03-10 | 137.0 (-1.44%) | 6196 (-29.06%) | 3703 | 59.76 | 4.33% | 27.55% | 200.39% |
| 2025-03-07 | 139.0 (-1.77%) | 8735 (30.66%) | 5628 | 64.43 | 6.1% | 27.17% | 200.55% |
| 2025-03-06 | 141.5 (-3.41%) | 6685 (-32.78%) | 3285 | 49.14 | 4.67% | 32.24% | 198.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 146.5 (-1.01%) | 9945 (26.47%) | 5949 | 59.82 | 6.95% | 38.99% | 196.95% |
| 2025-03-04 | 148.0 (-1.0%) | 7864 (39.17%) | 5023 | 63.87 | 5.5% | 41.66% | 190.47% |
| 2025-03-03 | 149.5 (-1.97%) | 5650 (-64.65%) | 3104 | 54.94 | 3.95% | 46.07% | 185.27% |
| 2025-02-27 | 152.5 (-6.44%) | 15985 (-2.21%) | 7818 | 48.91 | 11.17% | 62.04% | 181.65% |
| 2025-02-26 | 163.0 (-1.21%) | 16346 (18.75%) | 11289 | 69.06 | 11.42% | 83.63% | 170.9% |
| 2025-02-25 | 165.0 (-1.49%) | 13765 (-2.92%) | 9938 | 72.2 | 9.62% | 81.65% | 159.69% |
| 2025-02-24 | 167.5 (-2.9%) | 14179 (-50.25%) | 8768 | 61.84 | 9.91% | 80.11% | 150.28% |
| 2025-02-21 | 172.5 (3.6%) | 28498 (-39.23%) | 21294 | 74.72 | 19.91% | 73.88% | 140.62% |
| 2025-02-20 | 166.5 (0.0%) | 46891 (247.19%) | 33975 | 72.46 | 32.77% | 60.58% | 121.08% |
| 2025-02-19 | 166.5 (9.9%) | 13506 (16.75%) | 7181 | 53.17 | 9.44% | 34.65% | 88.45% |
| 2025-02-18 | 151.5 (9.78%) | 11568 (119.76%) | 6119 | 52.9 | 8.08% | 37.6% | 79.42% |
| 2025-02-17 | 138.0 (3.76%) | 5264 (-44.33%) | 2459 | 46.71 | 3.68% | 46.81% | 71.75% |
| 2025-02-14 | 133.0 (-2.21%) | 9455 (-3.35%) | 5851 | 61.88 | 6.61% | 52.89% | 68.59% |
| 2025-02-13 | 136.0 (-0.37%) | 9783 (-44.85%) | 6621 | 67.68 | 6.84% | 50.76% | 62.16% |
| 2025-02-12 | 136.5 (6.23%) | 17739 (-28.29%) | 12641 | 71.26 | 12.4% | 48.13% | 56.0% |
| 2025-02-11 | 128.5 (4.47%) | 24739 (77.21%) | 17853 | 72.17 | 17.29% | 38.7% | 44.37% |
| 2025-02-10 | 123.0 (9.82%) | 13960 (117.57%) | 7082 | 50.73 | 9.76% | 21.89% | 27.16% |
| 2025-02-07 | 112.0 (8.74%) | 6416 (6.52%) | 2913 | 45.4 | 4.48% | 12.43% | 17.51% |
| 2025-02-06 | 103.0 (-1.9%) | 6023 (41.86%) | 3597 | 59.72 | 4.21% | 8.27% | 13.09% |
| 2025-02-05 | 105.0 (9.72%) | 4246 (531.37%) | 1227 | 28.9 | 2.97% | 4.48% | 9.0% |
| 2025-02-04 | 95.7 (2.03%) | 672 (59.26%) | 90 | 13.39 | 0.47% | 1.73% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.8 (0.54%) | 422 (-10.27%) | 84 | 19.91 | 0.3% | 1.47% | 6.05% |
| 2025-01-22 | 93.3 (1.86%) | 470 (-21.6%) | 42 | 8.94 | 0.33% | 1.43% | 6.03% |
| 2025-01-21 | 91.6 (-0.87%) | 600 (91.75%) | 236 | 39.33 | 0.42% | 1.47% | 6.0% |
| 2025-01-20 | 92.4 (0.43%) | 313 (6.57%) | 56 | 17.89 | 0.22% | 1.18% | 5.66% |
| 2025-01-17 | 92.0 (0.55%) | 293 (-18.99%) | 42 | 14.33 | 0.21% | 1.38% | 5.57% |
| 2025-01-16 | 91.5 (0.22%) | 362 (-31.31%) | 54 | 14.92 | 0.25% | 1.58% | 5.51% |
| 2025-01-15 | 91.3 (0.44%) | 527 (166.92%) | 121 | 22.96 | 0.37% | 1.85% | 5.38% |
| 2025-01-14 | 90.9 (0.11%) | 197 (-66.89%) | 25 | 12.69 | 0.14% | 1.66% | 5.12% |
| 2025-01-13 | 90.8 (0.44%) | 597 (2.79%) | 143 | 23.95 | 0.42% | 2.2% | 5.11% |
| 2025-01-10 | 90.4 (-0.88%) | 581 (-22.16%) | 134 | 23.06 | 0.41% | 2.55% | 4.98% |
| 2025-01-09 | 91.2 (1.22%) | 746 (194.28%) | 211 | 28.28 | 0.52% | 2.22% | 4.81% |
| 2025-01-08 | 90.1 (-0.11%) | 253 (-73.9%) | 48 | 18.97 | 0.18% | 1.81% | 4.59% |
| 2025-01-07 | 90.2 (0.22%) | 971 (-11.52%) | 373 | 38.41 | 0.68% | 1.69% | 5.24% |
| 2025-01-06 | 90.0 (3.81%) | 1098 (873.8%) | 275 | 25.05 | 0.77% | 1.13% | 4.65% |
| 2025-01-03 | 86.7 (-0.34%) | 112 (-25.63%) | 13 | 11.61 | 0.08% | 0.47% | 4.09% |
| 2025-01-02 | 87.0 (-0.68%) | 151 (77.73%) | 14 | 9.27 | 0.11% | 0.77% | 4.09% |
| 2024-12-31 | 87.6 (0.81%) | 85 (-49.11%) | 4 | 4.71 | 0.06% | 0.94% | 4.06% |
| 2024-12-30 | 86.9 (-1.47%) | 167 (5.71%) | 11 | 6.59 | 0.12% | 1.18% | 4.06% |
| 2024-12-27 | 88.2 (-0.56%) | 158 (-70.43%) | 25 | 15.82 | 0.11% | 1.14% | 4.15% |
| 2024-12-26 | 88.7 (0.0%) | 536 (33.81%) | 135 | 25.19 | 0.37% | 1.16% | 4.28% |
| 2024-12-25 | 88.7 (1.6%) | 400 (-7.12%) | 62 | 15.5 | 0.28% | 0.93% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 87.3 (1.63%) | 431 (304.38%) | 82 | 19.03 | 0.3% | 0.78% | 3.9% |
| 2024-12-23 | 85.9 (1.66%) | 106 (-40.92%) | 7 | 6.6 | 0.07% | 0.59% | 3.68% |
| 2024-12-20 | 84.5 (0.12%) | 180 (-14.43%) | 29 | 16.11 | 0.13% | 0.64% | 3.83% |
| 2024-12-19 | 84.4 (-0.12%) | 211 (13.39%) | 28 | 13.27 | 0.15% | 0.8% | 3.84% |
| 2024-12-18 | 84.5 (0.24%) | 186 (22.14%) | 23 | 12.37 | 0.13% | 0.89% | 3.86% |
| 2024-12-17 | 84.3 (-0.71%) | 152 (-15.0%) | 12 | 7.89 | 0.11% | 1.06% | 3.82% |
| 2024-12-16 | 84.9 (-1.28%) | 179 (-57.23%) | 32 | 17.88 | 0.13% | 1.78% | 3.92% |
| 2024-12-13 | 86.0 (-2.16%) | 419 (24.33%) | 55 | 13.13 | 0.29% | 1.74% | 3.97% |
| 2024-12-12 | 87.9 (0.57%) | 337 (-20.81%) | 41 | 12.17 | 0.24% | 1.65% | 3.85% |
| 2024-12-11 | 87.4 (0.58%) | 425 (-63.98%) | 70 | 16.47 | 0.3% | 1.5% | 3.98% |
| 2024-12-10 | 86.9 (3.45%) | 1182 (856.38%) | 281 | 23.77 | 0.83% | 1.28% | 3.96% |
| 2024-12-09 | 84.0 (-0.36%) | 123 (-58.47%) | 13 | 10.57 | 0.09% | 0.51% | 3.69% |
| 2024-12-06 | 84.3 (1.32%) | 297 (142.59%) | 36 | 12.12 | 0.21% | 0.63% | 4.45% |
| 2024-12-05 | 83.2 (0.36%) | 122 (16.37%) | 19 | 15.57 | 0.09% | 0.67% | 4.43% |
| 2024-12-04 | 82.9 (-0.12%) | 105 (34.06%) | 4 | 3.81 | 0.07% | 0.73% | 4.91% |
| 2024-12-03 | 83.0 (0.36%) | 78 (-73.38%) | 8 | 10.26 | 0.05% | 0.78% | 4.89% |
| 2024-12-02 | 82.7 (0.24%) | 295 (-15.65%) | 70 | 23.73 | 0.21% | 0.81% | 4.91% |
| 2024-11-29 | 82.5 (-0.36%) | 350 (66.99%) | 64 | 18.29 | 0.24% | 0.82% | 4.78% |
| 2024-11-28 | 82.8 (1.22%) | 209 (15.98%) | 64 | 30.62 | 0.15% | 0.71% | 4.65% |
| 2024-11-27 | 81.8 (-2.15%) | 180 (49.81%) | 19 | 10.56 | 0.13% | 0.74% | 4.58% |
| 2024-11-26 | 83.6 (-1.42%) | 120 (-61.48%) | 9 | 7.5 | 0.08% | 0.7% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 84.8 (2.17%) | 313 (60.95%) | 31 | 9.9 | 0.22% | 0.83% | 4.68% |
| 2024-11-22 | 83.0 (0.0%) | 194 (-22.82%) | 33 | 17.01 | 0.14% | 0.78% | 4.57% |
| 2024-11-21 | 83.0 (1.22%) | 252 (103.38%) | 70 | 27.78 | 0.18% | 0.81% | 4.59% |
| 2024-11-20 | 82.0 (0.12%) | 124 (-58.62%) | 8 | 6.45 | 0.09% | 1.01% | 4.55% |
| 2024-11-19 | 81.9 (1.61%) | 299 (20.85%) | 78 | 26.09 | 0.21% | 1.2% | 4.61% |
| 2024-11-18 | 80.6 (-0.98%) | 248 (2.84%) | 46 | 18.55 | 0.17% | 1.54% | 4.67% |
| 2024-11-15 | 81.4 (0.74%) | 241 (-54.44%) | 29 | 12.03 | 0.17% | 2.22% | 4.66% |
| 2024-11-14 | 80.8 (-1.58%) | 529 (35.57%) | 36 | 6.81 | 0.37% | 2.23% | 4.74% |
| 2024-11-13 | 82.1 (-0.24%) | 390 (-50.83%) | 41 | 10.51 | 0.27% | 2.43% | 5.02% |
| 2024-11-12 | 82.3 (-2.6%) | 794 (-34.78%) | 72 | 9.07 | 0.56% | 2.22% | 4.92% |
| 2024-11-11 | 84.5 (-4.95%) | 1218 (367.71%) | 119 | 9.77 | 0.85% | 1.73% | 4.52% |
| 2024-11-08 | 88.9 (-1.55%) | 260 (-67.86%) | 55 | 21.15 | 0.18% | 0.96% | 3.81% |
| 2024-11-07 | 90.3 (3.56%) | 810 (849.2%) | 138 | 17.04 | 0.57% | 0.89% | 3.79% |
| 2024-11-06 | 87.2 (0.46%) | 85 (-20.12%) | 7 | 8.24 | 0.06% | 0.4% | 3.32% |
| 2024-11-05 | 86.8 (0.35%) | 106 (-4.93%) | 13 | 12.26 | 0.07% | 0.54% | 3.52% |
| 2024-11-04 | 86.5 (-0.8%) | 112 (-29.02%) | 14 | 12.5 | 0.08% | 0.58% | 3.55% |
| 2024-11-01 | 87.2 (1.51%) | 158 (37.4%) | 16 | 10.13 | 0.11% | 0.6% | 3.52% |
| 2024-10-30 | 85.9 (-0.12%) | 115 (-58.35%) | 20 | 17.39 | 0.08% | 0.65% | 3.52% |
| 2024-10-29 | 86.0 (-1.15%) | 276 (67.86%) | 43 | 15.58 | 0.19% | 0.71% | 3.54% |
| 2024-10-28 | 87.0 (-1.47%) | 164 (13.09%) | 38 | 23.17 | 0.12% | 0.66% | 3.49% |
| 2024-10-25 | 88.3 (-0.45%) | 145 (-36.97%) | 13 | 8.97 | 0.1% | 0.81% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 88.7 (0.23%) | 231 (21.25%) | 32 | 13.85 | 0.16% | 0.87% | 3.44% |
| 2024-10-23 | 88.5 (-1.23%) | 190 (-8.95%) | 19 | 10.0 | 0.13% | 0.97% | 3.36% |
| 2024-10-22 | 89.6 (0.11%) | 209 (-45.7%) | 48 | 22.97 | 0.15% | 1.48% | 3.38% |
| 2024-10-21 | 89.5 (1.59%) | 386 (67.47%) | 66 | 17.1 | 0.27% | 1.51% | 3.45% |
| 2024-10-18 | 88.1 (-0.34%) | 230 (-37.56%) | 43 | 18.7 | 0.16% | 1.39% | 3.37% |
| 2024-10-17 | 88.4 (0.23%) | 369 (-60.25%) | 103 | 27.91 | 0.26% | 1.37% | 3.31% |
| 2024-10-16 | 88.2 (1.97%) | 928 (273.97%) | 131 | 14.12 | 0.65% | 1.27% | 3.12% |
| 2024-10-15 | 86.5 (1.41%) | 248 (16.03%) | 28 | 11.29 | 0.17% | 0.73% | 2.62% |
| 2024-10-14 | 85.3 (0.83%) | 214 (5.84%) | 29 | 13.55 | 0.15% | 0.81% | 2.53% |
| 2024-10-11 | 84.6 (-0.7%) | 202 (-11.73%) | 36 | 17.82 | 0.14% | 0.77% | 2.54% |
| 2024-10-09 | 85.2 (-0.23%) | 229 (53.69%) | 60 | 26.2 | 0.16% | 0.67% | 2.53% |
| 2024-10-08 | 85.4 (-1.5%) | 149 (-59.39%) | 24 | 16.11 | 0.1% | 0.63% | 2.49% |
| 2024-10-07 | 86.7 (3.71%) | 367 (148.08%) | 93 | 25.34 | 0.26% | 0.62% | 2.54% |
| 2024-10-04 | 83.6 (-1.3%) | 147 (104.62%) | 5 | 3.4 | 0.1% | 0.51% | 2.64% |
| 2024-10-01 | 84.7 (-0.35%) | 72 (-54.19%) | 4 | 5.56 | 0.05% | 0.51% | 2.66% |
| 2024-09-30 | 85.0 (-1.05%) | 157 (6.8%) | 14 | 8.92 | 0.11% | 0.53% | 2.75% |
| 2024-09-27 | 85.9 (1.06%) | 147 (-27.27%) | 39 | 26.53 | 0.1% | 0.5% | 2.8% |
| 2024-09-26 | 85.0 (-0.7%) | 203 (34.42%) | 30 | 14.78 | 0.14% | 0.54% | 2.79% |
| 2024-09-25 | 85.6 (0.47%) | 151 (64.95%) | 15 | 9.93 | 0.11% | 0.62% | 2.75% |
| 2024-09-24 | 85.2 (0.24%) | 91 (-21.0%) | 12 | 13.19 | 0.06% | 0.7% | 2.8% |
| 2024-09-23 | 85.0 (0.0%) | 116 (-44.28%) | 21 | 18.1 | 0.08% | 0.74% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 85.0 (-0.47%) | 208 (-33.78%) | 34 | 16.35 | 0.15% | 0.73% | 2.96% |
| 2024-09-19 | 85.4 (2.28%) | 314 (16.59%) | 48 | 15.29 | 0.22% | 0.72% | 2.92% |
| 2024-09-18 | 83.5 (-1.76%) | 269 (80.95%) | 22 | 8.18 | 0.19% | 0.6% | 2.92% |
| 2024-09-16 | 85.0 (1.8%) | 149 (46.17%) | 17 | 11.41 | 0.1% | 0.57% | 2.98% |
| 2024-09-13 | 83.5 (0.6%) | 101 (-49.45%) | 19 | 18.81 | 0.07% | 0.59% | 3.14% |
| 2024-09-12 | 83.0 (0.24%) | 201 (51.73%) | 31 | 15.42 | 0.14% | 0.64% | 3.65% |
| 2024-09-11 | 82.8 (0.12%) | 132 (-41.07%) | 25 | 18.94 | 0.09% | 0.66% | 3.89% |
| 2024-09-10 | 82.7 (-1.08%) | 225 (27.61%) | 42 | 18.67 | 0.16% | 0.92% | 4.02% |
| 2024-09-09 | 83.6 (-0.71%) | 176 (2.73%) | 45 | 25.57 | 0.12% | 0.88% | 4.05% |
| 2024-09-06 | 84.2 (0.72%) | 172 (-25.66%) | 40 | 23.26 | 0.12% | 0.9% | 4.33% |
| 2024-09-05 | 83.6 (1.21%) | 231 (-54.76%) | 38 | 16.45 | 0.16% | 0.94% | 4.63% |
| 2024-09-04 | 82.6 (-3.84%) | 511 (204.69%) | 79 | 15.46 | 0.36% | 0.87% | 5.06% |
| 2024-09-03 | 85.9 (0.23%) | 167 (-17.13%) | 29 | 17.37 | 0.12% | 0.62% | 4.93% |
| 2024-09-02 | 85.7 (-0.35%) | 202 (-14.48%) | 48 | 23.76 | 0.14% | 0.65% | 5.27% |
| 2024-08-30 | 86.0 (-0.69%) | 236 (81.3%) | 31 | 13.14 | 0.17% | 0.69% | 5.91% |
| 2024-08-29 | 86.6 (0.12%) | 130 (-11.61%) | 21 | 16.15 | 0.09% | 0.65% | 5.95% |
| 2024-08-28 | 86.5 (-0.35%) | 147 (-30.75%) | 8 | 5.44 | 0.1% | 0.67% | 6.09% |
| 2024-08-27 | 86.8 (0.12%) | 213 (-15.58%) | 36 | 16.9 | 0.15% | 0.78% | 6.13% |
| 2024-08-26 | 86.7 (-1.03%) | 252 (38.76%) | 58 | 23.02 | 0.18% | 0.88% | 6.36% |
| 2024-08-23 | 87.6 (0.0%) | 182 (15.08%) | 47 | 25.82 | 0.13% | 0.96% | 6.42% |
| 2024-08-22 | 87.6 (-0.68%) | 158 (-48.25%) | 7 | 4.43 | 0.11% | 1.42% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.2 (-0.11%) | 306 (-14.11%) | 60 | 19.61 | 0.21% | 1.69% | 6.7% |
| 2024-08-20 | 88.3 (-0.11%) | 356 (-5.58%) | 68 | 19.1 | 0.25% | 1.71% | 7.11% |
| 2024-08-19 | 88.4 (-0.56%) | 377 (-54.87%) | 77 | 20.42 | 0.26% | 1.64% | 7.48% |
| 2024-08-16 | 88.9 (2.66%) | 835 (53.75%) | 173 | 20.72 | 0.58% | 1.78% | 7.72% |
| 2024-08-15 | 86.6 (0.0%) | 543 (65.96%) | 156 | 28.73 | 0.38% | 1.62% | 7.39% |
| 2024-08-14 | 86.6 (-0.57%) | 327 (25.77%) | 70 | 21.41 | 0.23% | 1.83% | 7.29% |
| 2024-08-13 | 87.1 (-0.57%) | 260 (-55.51%) | 70 | 26.92 | 0.18% | 1.83% | 7.23% |
| 2024-08-12 | 87.6 (0.46%) | 585 (-1.55%) | 112 | 19.15 | 0.41% | 2.11% | 7.22% |
| 2024-08-09 | 87.2 (2.11%) | 594 (-30.36%) | 126 | 21.21 | 0.42% | 2.48% | 7.22% |
| 2024-08-08 | 85.4 (4.66%) | 853 (167.08%) | 290 | 34.0 | 0.6% | 2.26% | 7.16% |
| 2024-08-07 | 81.6 (4.35%) | 319 (-51.64%) | 46 | 14.42 | 0.22% | 1.9% | 7.74% |
| 2024-08-06 | 78.2 (-0.38%) | 661 (-40.7%) | 224 | 33.89 | 0.46% | 1.82% | 7.93% |
| 2024-08-05 | 78.5 (-8.51%) | 1114 (283.87%) | 314 | 28.19 | 0.78% | 1.74% | 7.96% |
| 2024-08-02 | 85.8 (-1.61%) | 290 (-13.26%) | 40 | 13.79 | 0.2% | 1.2% | 7.62% |
| 2024-08-01 | 87.2 (3.44%) | 334 (62.46%) | 44 | 13.17 | 0.23% | 1.25% | 8.02% |
| 2024-07-31 | 84.3 (-0.35%) | 206 (-61.92%) | 46 | 22.33 | 0.14% | 1.27% | 8.69% |
| 2024-07-30 | 84.6 (-0.24%) | 541 (60.25%) | 112 | 20.7 | 0.38% | 1.75% | 9.25% |
| 2024-07-29 | 84.8 (-0.82%) | 337 (-8.91%) | 56 | 16.62 | 0.24% | 1.99% | 9.15% |
| 2024-07-26 | 85.5 (-1.04%) | 370 (2.09%) | 68 | 18.38 | 0.26% | 2.26% | 9.05% |
| 2024-07-23 | 86.4 (-2.48%) | 363 (-59.5%) | 59 | 16.25 | 0.25% | 2.26% | 9.09% |
| 2024-07-22 | 88.6 (-2.1%) | 896 (1.58%) | 110 | 12.28 | 0.63% | 2.28% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.5 (-1.52%) | 882 (22.76%) | 147 | 16.67 | 0.62% | 1.83% | 8.8% |
| 2024-07-18 | 91.9 (-1.29%) | 719 (93.88%) | 76 | 10.57 | 0.5% | 1.38% | 9.02% |
| 2024-07-17 | 93.1 (-0.85%) | 370 (-7.02%) | 36 | 9.73 | 0.26% | 1.29% | 8.83% |
| 2024-07-16 | 93.9 (0.75%) | 398 (64.69%) | 70 | 17.59 | 0.28% | 1.39% | 8.96% |
| 2024-07-15 | 93.2 (0.65%) | 242 (-1.39%) | 40 | 16.53 | 0.17% | 2.28% | 9.01% |
| 2024-07-12 | 92.6 (0.0%) | 245 (-57.91%) | 55 | 22.45 | 0.17% | 2.52% | 9.27% |
| 2024-07-11 | 92.6 (-0.64%) | 583 (13.5%) | 105 | 18.01 | 0.41% | 2.85% | 9.48% |
| 2024-07-10 | 93.2 (-1.17%) | 514 (-69.43%) | 83 | 16.15 | 0.36% | 2.88% | 9.64% |
| 2024-07-09 | 94.3 (-4.84%) | 1681 (186.67%) | 466 | 27.72 | 1.18% | 3.13% | 9.82% |
| 2024-07-08 | 99.1 (-2.36%) | 586 (-17.76%) | 63 | 10.75 | 0.41% | 2.85% | 10.6% |
| 2024-07-05 | 101.5 (2.01%) | 713 (15.15%) | 62 | 8.7 | 0.5% | 3.14% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 115.5 (-2.12%) | 17355 (21.46%) | 7483 | 43.12 |
| 2025-06-27 | 118.0 (3.96%) | 14289 (51.78%) | 7868 | 55.06 |
| 2025-06-20 | 113.5 (-4.22%) | 9414 (-41.72%) | 3144 | 33.4 |
| 2025-06-13 | 118.5 (4.87%) | 16153 (49.05%) | 6265 | 38.79 |
| 2025-06-06 | 113.0 (0.44%) | 10837 (90.29%) | 5039 | 46.5 |
| 2025-05-29 | 112.5 (0.45%) | 5695 (-58.59%) | 1909 | 33.52 |
| 2025-05-23 | 112.0 (-2.61%) | 13754 (-45.67%) | 6189 | 45.0 |
| 2025-05-16 | 115.0 (5.02%) | 25315 (113.72%) | 11853 | 46.82 |
| 2025-05-09 | 109.5 (-4.37%) | 11844 (2.67%) | 5248 | 44.31 |
| 2025-05-02 | 114.5 (2.23%) | 11536 (12.94%) | 5449 | 47.23 |
| 2025-04-25 | 112.0 (2.28%) | 10214 (-47.03%) | 4459 | 43.66 |
| 2025-04-18 | 109.5 (2.82%) | 19284 (6.01%) | 10803 | 56.02 |
| 2025-04-11 | 106.5 (-13.77%) | 18191 (95.18%) | 7258 | 39.9 |
| 2025-04-02 | 123.5 (-1.2%) | 9320 (-48.49%) | 3681 | 39.5 |
| 2025-03-28 | 125.0 (-8.76%) | 18095 (-25.35%) | 7975 | 44.07 |
| 2025-03-21 | 137.0 (-3.52%) | 24240 (-44.35%) | 13451 | 55.49 |
| 2025-03-14 | 142.0 (2.16%) | 43560 (12.04%) | 29521 | 67.77 |
| 2025-03-07 | 139.0 (-8.85%) | 38881 (-35.49%) | 22989 | 59.13 |
| 2025-02-27 | 152.5 (-11.59%) | 60276 (-42.99%) | 37813 | 62.73 |
| 2025-02-21 | 172.5 (29.7%) | 105728 (39.71%) | 71028 | 67.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 133.0 (18.75%) | 75678 (325.61%) | 50048 | 66.13 |
| 2025-02-07 | 112.0 (20.04%) | 17781 (1184.74%) | 7911 | 44.49 |
| 2025-01-22 | 93.3 (1.41%) | 1384 (-30.08%) | 334 | 24.13 |
| 2025-01-17 | 92.0 (1.77%) | 1979 (-45.8%) | 385 | 19.45 |
| 2025-01-10 | 90.4 (4.27%) | 3651 (1280.79%) | 1041 | 28.51 |
| 2025-01-03 | 86.7 (-1.03%) | 264 (4.53%) | 27 | 10.23 |
| 2024-12-31 | 87.6 (-0.68%) | 253 (-84.52%) | 15 | 5.93 |
| 2024-12-27 | 88.2 (4.38%) | 1634 (79.62%) | 311 | 19.03 |
| 2024-12-20 | 84.5 (-1.74%) | 909 (-63.44%) | 124 | 13.64 |
| 2024-12-13 | 86.0 (2.02%) | 2489 (176.46%) | 460 | 18.48 |
| 2024-12-06 | 84.3 (2.18%) | 900 (-23.42%) | 137 | 15.22 |
| 2024-11-29 | 82.5 (-0.6%) | 1175 (5.0%) | 187 | 15.91 |
| 2024-11-22 | 83.0 (1.97%) | 1119 (-64.74%) | 235 | 21.0 |
| 2024-11-15 | 81.4 (-8.44%) | 3175 (130.76%) | 297 | 9.35 |
| 2024-11-08 | 88.9 (1.95%) | 1376 (92.29%) | 227 | 16.5 |
| 2024-11-01 | 87.2 (-1.25%) | 715 (-38.51%) | 117 | 16.36 |
| 2024-10-25 | 88.3 (0.23%) | 1163 (-41.54%) | 178 | 15.31 |
| 2024-10-18 | 88.1 (4.14%) | 1990 (110.11%) | 334 | 16.78 |
| 2024-10-11 | 84.6 (1.2%) | 947 (150.55%) | 213 | 22.49 |
| 2024-10-04 | 83.6 (-2.68%) | 378 (-46.73%) | 23 | 6.08 |
| 2024-09-27 | 85.9 (1.06%) | 709 (-24.58%) | 117 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 85.0 (1.8%) | 941 (12.21%) | 121 | 12.86 |
| 2024-09-13 | 83.5 (-0.83%) | 838 (-34.75%) | 162 | 19.33 |
| 2024-09-06 | 84.2 (-2.09%) | 1285 (30.94%) | 234 | 18.21 |
| 2024-08-30 | 86.0 (-1.83%) | 981 (-28.86%) | 154 | 15.7 |
| 2024-08-23 | 87.6 (-1.46%) | 1380 (-45.94%) | 259 | 18.77 |
| 2024-08-16 | 88.9 (1.95%) | 2553 (-27.96%) | 581 | 22.76 |
| 2024-08-09 | 87.2 (1.63%) | 3544 (107.23%) | 1000 | 28.22 |
| 2024-08-02 | 85.8 (0.35%) | 1710 (4.88%) | 298 | 17.43 |
| 2024-07-26 | 85.5 (-5.52%) | 1630 (-37.62%) | 237 | 14.54 |
| 2024-07-19 | 90.5 (-2.27%) | 2614 (-27.63%) | 369 | 14.12 |
| 2024-07-12 | 92.6 (-8.77%) | 3611 (-19.68%) | 772 | 21.38 |
| 2024-07-05 | 101.5 (7.07%) | 4497 (141.34%) | 833 | 18.52 |
| 2024-06-28 | 94.8 (0.85%) | 1863 (-43.5%) | 289 | 15.51 |
| 2024-06-21 | 94.0 (-0.11%) | 3297 (-33.0%) | 578 | 17.53 |
| 2024-06-14 | 94.1 (-1.98%) | 4922 (-54.4%) | 898 | 18.24 |
| 2024-06-07 | 96.0 (0.1%) | 10795 (237.16%) | 4219 | 39.08 |
| 2024-05-31 | 95.9 (3.01%) | 3201 (-21.07%) | 537 | 16.78 |
| 2024-05-24 | 93.1 (2.87%) | 4056 (29.6%) | 871 | 21.47 |
| 2024-05-17 | 90.5 (2.14%) | 3130 (-28.55%) | 648 | 20.7 |
| 2024-05-10 | 88.6 (3.99%) | 4380 (249.68%) | 923 | 21.07 |
| 2024-05-03 | 85.2 (1.07%) | 1252 (-54.28%) | 169 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 84.3 (3.82%) | 2739 (-4.99%) | 535 | 19.53 |
| 2024-04-19 | 81.2 (-2.52%) | 2883 (-21.44%) | 449 | 15.57 |
| 2024-04-12 | 83.3 (4.39%) | 3670 (97.45%) | 380 | 10.35 |
| 2024-04-03 | 79.8 (2.31%) | 1859 (-31.46%) | 225 | 12.1 |
| 2024-03-29 | 78.0 (-0.89%) | 2712 (-46.86%) | 457 | 16.85 |
| 2024-03-22 | 78.7 (0.25%) | 5104 (-43.63%) | 1152 | 22.57 |
| 2024-03-15 | 78.5 (12.79%) | 9055 (570.16%) | 2391 | 26.41 |
| 2024-03-08 | 69.6 (-1.0%) | 1351 (32.59%) | 90 | 6.66 |
| 2024-03-01 | 70.3 (-1.13%) | 1019 (-19.64%) | 53 | 5.2 |
| 2024-02-23 | 71.1 (1.14%) | 1268 (110.5%) | 75 | 5.91 |
| 2024-02-16 | 70.3 (1.59%) | 602 (184.41%) | 81 | 13.46 |
| 2024-02-05 | 69.2 (-0.14%) | 211 (-66.2%) | 13 | 6.16 |
| 2024-02-02 | 69.3 (1.91%) | 626 (13.98%) | 100 | 15.97 |
| 2024-01-26 | 68.0 (0.89%) | 549 (-44.44%) | 61 | 11.11 |
| 2024-01-19 | 67.4 (-0.44%) | 989 (-18.76%) | 117 | 11.83 |
| 2024-01-12 | 67.7 (-4.11%) | 1218 (-42.23%) | 181 | 14.86 |
| 2024-01-05 | 70.6 (1.15%) | 2108 (268.25%) | 237 | 11.24 |
| 2023-12-29 | 69.8 (-0.57%) | 572 (-33.83%) | 37 | 6.47 |
| 2023-12-22 | 70.2 (1.15%) | 865 (-39.89%) | 87 | 10.06 |
| 2023-12-15 | 69.4 (2.36%) | 1439 (73.07%) | 113 | 7.85 |
| 2023-12-08 | 67.8 (-0.15%) | 831 (63.34%) | 34 | 4.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.9 (1.49%) | 509 (-31.14%) | 20 | 3.93 |
| 2023-11-24 | 66.9 (3.24%) | 739 (18.52%) | 44 | 5.95 |
| 2023-11-17 | 64.8 (1.09%) | 624 (-8.7%) | 45 | 7.21 |
| 2023-11-10 | 64.1 (1.58%) | 683 (-67.36%) | 75 | 10.98 |
| 2023-11-03 | 63.1 (-2.47%) | 2093 (436.83%) | 322 | 15.38 |
| 2023-10-27 | 64.7 (0.0%) | 390 (-75.96%) | 43 | 11.03 |
| 2023-10-20 | 64.7 (-3.43%) | 1622 (24.18%) | 208 | 12.82 |
| 2023-10-13 | 67.0 (2.13%) | 1306 (23.84%) | 205 | 15.7 |
| 2023-10-06 | 65.6 (0.0%) | 1055 (32.06%) | 46 | 4.36 |
| 2023-09-28 | 65.6 (-0.3%) | 798 (-15.57%) | 78 | 9.77 |
| 2023-09-22 | 65.8 (-1.79%) | 946 (-0.64%) | 105 | 11.1 |
| 2023-09-15 | 67.0 (-0.45%) | 952 (-24.34%) | 101 | 10.61 |
| 2023-09-08 | 67.3 (-1.46%) | 1258 (-20.09%) | 199 | 15.82 |
| 2023-09-01 | 68.3 (3.96%) | 1575 (113.4%) | 239 | 15.17 |
| 2023-08-25 | 65.7 (2.18%) | 738 (-64.15%) | 57 | 7.72 |
| 2023-08-18 | 64.3 (-1.38%) | 2059 (-41.59%) | 72 | 3.5 |
| 2023-08-11 | 65.2 (-1.21%) | 3525 (230.67%) | 68 | 1.93 |
| 2023-08-04 | 66.0 (-2.94%) | 1066 (-47.17%) | 46 | 4.32 |
| 2023-07-28 | 68.0 (2.1%) | 2018 (-53.11%) | 300 | 14.87 |
| 2023-07-21 | 66.6 (-8.14%) | 4303 (143.67%) | 384 | 8.92 |
| 2023-07-14 | 72.5 (1.4%) | 1766 (-3.3%) | 148 | 8.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.5 (-1.79%) | 1826 (97.67%) | 153 | 8.38 |
| 2023-06-30 | 72.8 (0.55%) | 924 (76.19%) | 133 | 14.39 |
| 2023-06-21 | 72.4 (-0.82%) | 524 (-69.59%) | 57 | 10.88 |
| 2023-06-16 | 73.0 (1.96%) | 1724 (70.5%) | 175 | 10.15 |
| 2023-06-09 | 71.6 (-0.83%) | 1011 (7.17%) | 81 | 8.01 |
| 2023-06-02 | 72.2 (0.7%) | 943 (11.1%) | 106 | 11.24 |
| 2023-05-26 | 71.7 (1.27%) | 849 (-18.05%) | 125 | 14.72 |
| 2023-05-19 | 70.8 (2.31%) | 1036 (-10.19%) | 190 | 18.34 |
| 2023-05-12 | 69.2 (-2.54%) | 1154 (98.54%) | 125 | 10.83 |
| 2023-05-05 | 71.0 (0.42%) | 581 (-49.01%) | 32 | 5.51 |
| 2023-04-28 | 70.7 (0.14%) | 1140 (-28.56%) | 118 | 10.35 |
| 2023-04-21 | 70.6 (-3.29%) | 1596 (29.54%) | 93 | 5.83 |
| 2023-04-14 | 73.0 (0.0%) | 1232 (208.63%) | 73 | 5.93 |
| 2023-04-07 | 73.0 (-0.41%) | 399 (-71.16%) | 28 | 7.02 |
| 2023-03-31 | 73.3 (0.69%) | 1384 (-40.1%) | 62 | 4.48 |
| 2023-03-24 | 72.8 (1.68%) | 2310 (43.84%) | 223 | 9.65 |
| 2023-03-17 | 71.6 (-0.97%) | 1606 (-44.61%) | 151 | 9.4 |
| 2023-03-10 | 72.3 (-1.36%) | 2899 (109.42%) | 325 | 11.21 |
| 2023-03-03 | 73.3 (0.83%) | 1384 (-22.94%) | 131 | 9.47 |
| 2023-02-24 | 72.7 (2.83%) | 1796 (64.8%) | 144 | 8.02 |
| 2023-02-17 | 70.7 (2.91%) | 1090 (-10.35%) | 86 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.7 (-1.01%) | 1216 (-4.22%) | 95 | 7.81 |
| 2023-02-03 | 69.4 (3.12%) | 1269 (245.37%) | 155 | 12.21 |
| 2023-01-17 | 67.3 (1.2%) | 367 (-70.49%) | 42 | 11.44 |
| 2023-01-13 | 66.5 (-1.34%) | 1246 (190.57%) | 215 | 17.26 |
| 2023-01-06 | 67.4 (0.75%) | 428 (-69.75%) | 70 | 16.36 |
| 2022-12-30 | 66.9 (1.98%) | 1417 (31.89%) | 166 | 11.71 |
| 2022-12-23 | 65.6 (-0.3%) | 1075 (-32.82%) | 126 | 11.72 |
| 2022-12-16 | 65.8 (0.61%) | 1600 (-57.19%) | 205 | 12.81 |
| 2022-12-09 | 65.4 (-7.63%) | 3737 (96.75%) | 503 | 13.46 |
| 2022-12-02 | 70.8 (3.96%) | 1899 (45.37%) | 272 | 14.32 |
| 2022-11-25 | 68.1 (-0.58%) | 1306 (-51.5%) | 195 | 14.93 |
| 2022-11-18 | 68.5 (1.33%) | 2694 (-7.4%) | 536 | 19.9 |
| 2022-11-11 | 67.6 (3.52%) | 2909 (64.09%) | 563 | 19.35 |
| 2022-11-04 | 65.3 (5.32%) | 1773 (-14.28%) | 410 | 23.12 |
| 2022-10-28 | 62.0 (0.65%) | 2068 (-48.64%) | 570 | 27.56 |
| 2022-10-21 | 61.6 (-2.84%) | 4027 (-16.12%) | 1048 | 26.02 |
| 2022-10-14 | 63.4 (-7.17%) | 4801 (82.19%) | 1067 | 22.22 |
| 2022-10-07 | 68.3 (-0.87%) | 2635 (-42.85%) | 771 | 29.26 |
| 2022-09-30 | 68.9 (-2.55%) | 4611 (39.19%) | 1259 | 27.3 |
| 2022-09-23 | 70.7 (-4.2%) | 3312 (-60.36%) | 630 | 19.02 |
| 2022-09-16 | 73.8 (-5.75%) | 8358 (47.73%) | 2040 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 78.3 (-6.9%) | 5657 (18.62%) | 1097 | 19.39 |
| 2022-09-02 | 84.1 (0.12%) | 4769 (-38.14%) | 1243 | 26.06 |
| 2022-08-26 | 84.0 (-0.47%) | 7709 (-15.66%) | 2178 | 28.25 |
| 2022-08-19 | 84.4 (1.56%) | 9141 (-62.5%) | 2362 | 25.84 |
| 2022-08-12 | 83.1 (-14.59%) | 24378 (-20.99%) | 7648 | 31.37 |
| 2022-08-05 | 97.3 (8.35%) | 30856 (216.3%) | 17278 | 56.0 |
| 2022-07-29 | 89.8 (3.46%) | 9755 (-24.02%) | 2472 | 25.34 |
| 2022-07-22 | 86.8 (-2.47%) | 12839 (35.7%) | 3611 | 28.13 |
| 2022-07-15 | 89.0 (-1.98%) | 9461 (-62.85%) | 3909 | 41.32 |
| 2022-07-08 | 90.8 (2.14%) | 25468 (-30.82%) | 15851 | 62.24 |
| 2022-07-01 | 88.9 (9.62%) | 36815 (1031.42%) | 22625 | 61.46 |
| 2022-06-24 | 81.1 (-0.49%) | 3253 (-69.17%) | 596 | 18.32 |
| 2022-06-17 | 81.5 (-4.34%) | 10553 (60.11%) | 3964 | 37.56 |
| 2022-06-10 | 85.2 (9.79%) | 6591 (372.07%) | 1859 | 28.21 |
| 2022-06-02 | 77.6 (1.7%) | 1396 (59.2%) | 92 | 6.59 |
| 2022-05-27 | 76.3 (-0.26%) | 877 (-21.35%) | 93 | 10.6 |
| 2022-05-20 | 76.5 (2.55%) | 1115 (-11.12%) | 124 | 11.12 |
| 2022-05-13 | 74.6 (0.81%) | 1254 (22.3%) | 236 | 18.82 |
| 2022-05-06 | 74.0 (1.09%) | 1025 (-7.78%) | 241 | 23.51 |
| 2022-04-29 | 73.2 (-5.91%) | 1112 (-10.21%) | 136 | 12.23 |
| 2022-04-22 | 77.8 (-0.26%) | 1239 (-72.41%) | 171 | 13.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.0 (5.41%) | 4491 (584.08%) | 1517 | 33.78 |
| 2022-04-08 | 74.0 (1.09%) | 656 (38.98%) | 46 | 7.01 |
| 2022-04-01 | 73.2 (0.55%) | 472 (-14.91%) | 41 | 8.69 |
| 2022-03-25 | 72.8 (-2.8%) | 555 (-49.02%) | 55 | 9.91 |
| 2022-03-18 | 74.9 (3.31%) | 1089 (6.93%) | 406 | 37.28 |
| 2022-03-11 | 72.5 (-2.68%) | 1018 (91.29%) | 160 | 15.72 |
| 2022-03-04 | 74.5 (1.09%) | 532 (-48.04%) | 24 | 4.51 |
| 2022-02-25 | 73.7 (-3.28%) | 1024 (-2.78%) | 86 | 8.4 |
| 2022-02-18 | 76.2 (-1.3%) | 1054 (-7.81%) | 148 | 14.04 |
| 2022-02-11 | 77.2 (4.89%) | 1143 (15.06%) | 139 | 12.16 |
| 2022-01-26 | 73.6 (-3.66%) | 993 (-8.08%) | 118 | 11.88 |
| 2022-01-21 | 76.4 (-0.26%) | 1081 (-73.27%) | 151 | 13.97 |
| 2022-01-14 | 76.6 (-7.38%) | 4045 (-9.21%) | 541 | 13.37 |
| 2022-01-07 | 82.7 (4.55%) | 4455 (162.82%) | 798 | 17.91 |
