| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.5 (-0.35%) | 2455 (28.36%) | 1046 | 42.61 | 1.72% | 8.75% | 48.8% |
| 2026-06-02 | 142.0 (0.35%) | 1912 (-39.73%) | 830 | 43.41 | 1.34% | 8.51% | 47.8% |
| 2026-06-01 | 141.5 (2.91%) | 3174 (78.46%) | 835 | 26.31 | 2.22% | 9.17% | 47.08% |
| 2026-05-29 | 137.5 (-0.72%) | 1778 (-44.44%) | 440 | 24.75 | 1.24% | 9.23% | 45.77% |
| 2026-05-28 | 138.5 (0.0%) | 3201 (51.19%) | 1458 | 45.55 | 2.24% | 10.39% | 45.03% |
| 2026-05-27 | 138.5 (-1.07%) | 2117 (-25.77%) | 604 | 28.53 | 1.48% | 10.8% | 43.16% |
| 2026-05-26 | 140.0 (-2.78%) | 2852 (-12.51%) | 1000 | 35.06 | 1.99% | 10.41% | 42.19% |
| 2026-05-25 | 144.0 (2.86%) | 3260 (-5.23%) | 928 | 28.47 | 2.28% | 9.72% | 40.69% |
| 2026-05-22 | 140.0 (2.19%) | 3440 (-9.15%) | 1085 | 31.54 | 2.4% | 9.14% | 39.14% |
| 2026-05-21 | 137.0 (4.58%) | 3787 (143.3%) | 1319 | 34.83 | 2.65% | 9.57% | 38.01% |
| 2026-05-20 | 131.0 (1.16%) | 1556 (-16.81%) | 694 | 44.6 | 1.09% | 9.96% | 36.57% |
| 2026-05-19 | 129.5 (-0.38%) | 1871 (-23.02%) | 808 | 43.19 | 1.31% | 11.39% | 36.76% |
| 2026-05-18 | 130.0 (0.0%) | 2430 (-39.94%) | 913 | 37.57 | 1.7% | 16.85% | 36.2% |
| 2026-05-15 | 130.0 (-4.76%) | 4047 (-6.8%) | 1088 | 26.88 | 2.83% | 18.68% | 35.47% |
| 2026-05-14 | 136.5 (-1.44%) | 4342 (20.38%) | 1748 | 40.26 | 3.03% | 19.61% | 33.58% |
| 2026-05-13 | 138.5 (-1.07%) | 3607 (-62.74%) | 1278 | 35.43 | 2.52% | 19.29% | 30.9% |
| 2026-05-12 | 140.0 (7.28%) | 9680 (91.36%) | 3231 | 33.38 | 6.76% | 17.48% | 28.83% |
| 2026-05-11 | 130.5 (9.66%) | 5058 (-5.75%) | 1266 | 25.03 | 3.54% | 11.34% | 22.64% |
| 2026-05-08 | 119.0 (1.71%) | 5367 (38.14%) | 2212 | 41.21 | 3.75% | 8.71% | 19.63% |
| 2026-05-07 | 117.0 (5.88%) | 3885 (279.54%) | 1094 | 28.16 | 2.72% | 5.46% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 110.5 (0.0%) | 1023 (15.31%) | 319 | 31.18 | 0.72% | 3.11% | 14.72% |
| 2026-05-05 | 110.5 (-0.45%) | 887 (-31.79%) | 206 | 23.22 | 0.62% | 2.9% | 14.22% |
| 2026-05-04 | 111.0 (2.78%) | 1301 (83.05%) | 353 | 27.13 | 0.91% | 2.78% | 13.93% |
| 2026-04-30 | 108.0 (1.89%) | 711 (35.42%) | 125 | 17.58 | 0.5% | 2.6% | 13.19% |
| 2026-04-29 | 106.0 (0.95%) | 525 (-28.0%) | 117 | 22.29 | 0.37% | 3.38% | 13.19% |
| 2026-04-28 | 105.0 (-0.94%) | 729 (2.47%) | 155 | 21.26 | 0.51% | 4.22% | 13.1% |
| 2026-04-27 | 106.0 (0.47%) | 711 (-31.93%) | 211 | 29.68 | 0.5% | 4.98% | 12.78% |
| 2026-04-24 | 105.5 (-1.4%) | 1045 (-42.53%) | 319 | 30.53 | 0.73% | 5.24% | 12.52% |
| 2026-04-23 | 107.0 (-4.04%) | 1819 (5.29%) | 611 | 33.59 | 1.27% | 5.47% | 12.12% |
| 2026-04-22 | 111.5 (0.9%) | 1728 (-5.35%) | 349 | 20.2 | 1.21% | 5.14% | 11.2% |
| 2026-04-21 | 110.5 (3.27%) | 1825 (69.14%) | 533 | 29.21 | 1.28% | 4.29% | 10.41% |
| 2026-04-20 | 107.0 (-0.93%) | 1079 (-21.74%) | 238 | 22.06 | 0.75% | 3.46% | 9.86% |
| 2026-04-17 | 108.0 (1.41%) | 1379 (2.89%) | 385 | 27.92 | 0.96% | 3.28% | 10.23% |
| 2026-04-16 | 106.5 (3.4%) | 1340 (160.39%) | 250 | 18.66 | 0.94% | 2.84% | 9.97% |
| 2026-04-15 | 103.0 (0.0%) | 514 (-19.39%) | 136 | 26.46 | 0.36% | 2.69% | 9.75% |
| 2026-04-14 | 103.0 (0.98%) | 638 (-22.11%) | 185 | 29.0 | 0.45% | 3.11% | 10.52% |
| 2026-04-13 | 102.0 (-0.49%) | 819 (9.04%) | 228 | 27.84 | 0.57% | 2.87% | 11.59% |
| 2026-04-10 | 102.5 (-0.97%) | 751 (-33.51%) | 166 | 22.1 | 0.53% | 2.63% | 11.99% |
| 2026-04-09 | 103.5 (0.0%) | 1130 (2.64%) | 269 | 23.81 | 0.79% | 2.27% | 14.0% |
| 2026-04-08 | 103.5 (5.61%) | 1101 (265.69%) | 133 | 12.08 | 0.77% | 1.98% | 16.16% |
| 2026-04-07 | 98.0 (1.34%) | 301 (-37.17%) | 74 | 24.58 | 0.21% | 1.48% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 96.7 (-2.03%) | 479 (99.91%) | 97 | 20.25 | 0.34% | 1.46% | 16.18% |
| 2026-04-01 | 98.7 (2.39%) | 239 (-66.01%) | 55 | 23.01 | 0.17% | 1.37% | 16.22% |
| 2026-03-31 | 96.4 (-3.12%) | 705 (78.87%) | 151 | 21.42 | 0.49% | 1.53% | 16.96% |
| 2026-03-30 | 99.5 (-1.97%) | 394 (44.13%) | 80 | 20.3 | 0.28% | 1.39% | 16.76% |
| 2026-03-27 | 101.5 (0.5%) | 273 (-20.98%) | 42 | 15.38 | 0.19% | 1.53% | 16.78% |
| 2026-03-26 | 101.0 (-0.49%) | 346 (-25.79%) | 59 | 17.05 | 0.24% | 2.07% | 16.85% |
| 2026-03-25 | 101.5 (1.91%) | 466 (-7.82%) | 66 | 14.16 | 0.33% | 2.95% | 16.86% |
| 2026-03-24 | 99.6 (-0.4%) | 506 (-15.2%) | 97 | 19.17 | 0.35% | 3.33% | 17.03% |
| 2026-03-23 | 100.0 (-0.99%) | 597 (-42.73%) | 159 | 26.63 | 0.42% | 3.69% | 17.31% |
| 2026-03-20 | 101.0 (-0.49%) | 1043 (-34.97%) | 297 | 28.48 | 0.73% | 4.4% | 17.14% |
| 2026-03-19 | 101.5 (-4.25%) | 1604 (58.68%) | 440 | 27.43 | 1.12% | 5.19% | 16.83% |
| 2026-03-18 | 106.0 (1.92%) | 1010 (-1.29%) | 288 | 28.51 | 0.71% | 5.04% | 15.86% |
| 2026-03-17 | 104.0 (0.48%) | 1024 (-36.54%) | 193 | 18.85 | 0.72% | 6.87% | 15.55% |
| 2026-03-16 | 103.5 (0.0%) | 1613 (-25.8%) | 453 | 28.08 | 1.13% | 9.11% | 15.06% |
| 2026-03-13 | 103.5 (1.47%) | 2174 (57.23%) | 834 | 38.36 | 1.52% | 8.68% | 14.09% |
| 2026-03-12 | 102.0 (-0.49%) | 1383 (-62.0%) | 594 | 42.95 | 0.97% | 7.46% | 12.78% |
| 2026-03-11 | 102.5 (0.99%) | 3639 (-13.83%) | 1439 | 39.54 | 2.54% | 6.86% | 12.21% |
| 2026-03-10 | 101.5 (8.56%) | 4223 (319.78%) | 1398 | 33.1 | 2.95% | 5.23% | 10.19% |
| 2026-03-09 | 93.5 (-0.95%) | 1006 (141.18%) | 356 | 35.39 | 0.7% | 2.57% | 7.73% |
| 2026-03-06 | 94.4 (2.28%) | 417 (-21.95%) | 67 | 16.07 | 0.29% | 2.17% | 7.83% |
| 2026-03-05 | 92.3 (4.06%) | 534 (-58.82%) | 59 | 11.05 | 0.37% | 2.14% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 88.7 (-4.31%) | 1298 (204.84%) | 302 | 23.27 | 0.91% | 2.02% | 7.63% |
| 2026-03-03 | 92.7 (-0.86%) | 425 (-0.19%) | 101 | 23.76 | 0.3% | 1.61% | 7.01% |
| 2026-03-02 | 93.5 (-0.43%) | 426 (14.07%) | 143 | 33.57 | 0.3% | 1.94% | 7.15% |
| 2026-02-26 | 93.9 (-0.32%) | 374 (3.43%) | 57 | 15.24 | 0.26% | 1.89% | 7.38% |
| 2026-02-25 | 94.2 (-0.21%) | 361 (-49.15%) | 71 | 19.67 | 0.25% | 2.05% | 7.43% |
| 2026-02-24 | 94.4 (-1.26%) | 711 (-20.89%) | 190 | 26.72 | 0.5% | 1.95% | 7.67% |
| 2026-02-23 | 95.6 (2.58%) | 898 (149.17%) | 172 | 19.15 | 0.63% | 1.84% | 8.07% |
| 2026-02-11 | 93.2 (0.65%) | 360 (-39.77%) | 102 | 28.33 | 0.25% | 1.44% | 8.62% |
| 2026-02-10 | 92.6 (2.43%) | 599 (176.0%) | 125 | 20.87 | 0.42% | 1.35% | 8.85% |
| 2026-02-09 | 90.4 (-0.22%) | 217 (-61.15%) | 48 | 22.12 | 0.15% | 1.13% | 8.9% |
| 2026-02-06 | 90.6 (-0.77%) | 558 (73.49%) | 239 | 42.83 | 0.39% | 1.38% | 9.46% |
| 2026-02-05 | 91.3 (0.55%) | 321 (37.4%) | 90 | 28.04 | 0.22% | 1.51% | 9.3% |
| 2026-02-04 | 90.8 (0.78%) | 234 (-19.51%) | 40 | 17.09 | 0.16% | 1.79% | 9.45% |
| 2026-02-03 | 90.1 (-0.11%) | 291 (-49.28%) | 73 | 25.09 | 0.2% | 2.42% | 9.9% |
| 2026-02-02 | 90.2 (-1.64%) | 573 (-22.89%) | 213 | 37.17 | 0.4% | 2.48% | 10.24% |
| 2026-01-30 | 91.7 (0.66%) | 744 (4.59%) | 231 | 31.05 | 0.52% | 2.29% | 10.37% |
| 2026-01-29 | 91.1 (-0.76%) | 711 (-37.47%) | 225 | 31.65 | 0.5% | 2.05% | 10.66% |
| 2026-01-28 | 91.8 (-2.24%) | 1138 (200.72%) | 204 | 17.93 | 0.8% | 1.99% | 10.96% |
| 2026-01-27 | 93.9 (0.43%) | 378 (27.11%) | 111 | 29.37 | 0.26% | 1.72% | 11.22% |
| 2026-01-26 | 93.5 (0.0%) | 297 (-26.48%) | 48 | 16.16 | 0.21% | 1.77% | 11.99% |
| 2026-01-23 | 93.5 (0.32%) | 404 (-34.86%) | 115 | 28.47 | 0.28% | 2.06% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 93.2 (-0.43%) | 621 (-18.58%) | 125 | 20.13 | 0.43% | 2.66% | 13.34% |
| 2026-01-21 | 93.6 (-0.74%) | 763 (74.12%) | 180 | 23.59 | 0.53% | 3.41% | 13.1% |
| 2026-01-20 | 94.3 (-0.21%) | 438 (-38.47%) | 91 | 20.78 | 0.31% | 3.36% | 12.83% |
| 2026-01-19 | 94.5 (-1.05%) | 712 (-44.08%) | 218 | 30.62 | 0.5% | 3.52% | 13.03% |
| 2026-01-16 | 95.5 (0.0%) | 1274 (-24.41%) | 490 | 38.46 | 0.89% | 3.74% | 12.73% |
| 2026-01-15 | 95.5 (0.63%) | 1686 (144.52%) | 475 | 28.17 | 1.18% | 3.08% | 12.4% |
| 2026-01-14 | 94.9 (1.28%) | 689 (2.67%) | 157 | 22.79 | 0.48% | 2.27% | 11.67% |
| 2026-01-13 | 93.7 (-0.64%) | 671 (-34.69%) | 158 | 23.55 | 0.47% | 2.4% | 11.58% |
| 2026-01-12 | 94.3 (3.29%) | 1028 (214.16%) | 259 | 25.19 | 0.72% | 2.47% | 11.37% |
| 2026-01-09 | 91.3 (0.77%) | 327 (-38.16%) | 113 | 34.56 | 0.23% | 2.29% | 11.1% |
| 2026-01-08 | 90.6 (-0.44%) | 529 (-39.65%) | 154 | 29.11 | 0.37% | 2.87% | 11.11% |
| 2026-01-07 | 91.0 (0.44%) | 877 (12.94%) | 150 | 17.1 | 0.61% | 3.3% | 11.86% |
| 2026-01-06 | 90.6 (-0.66%) | 776 (2.01%) | 219 | 28.22 | 0.54% | 3.74% | 11.4% |
| 2026-01-05 | 91.2 (0.11%) | 761 (-34.46%) | 255 | 33.51 | 0.53% | 4.23% | 11.0% |
| 2026-01-02 | 91.1 (-0.76%) | 1161 (1.46%) | 237 | 20.41 | 0.81% | 4.73% | 10.67% |
| 2025-12-31 | 91.8 (0.99%) | 1145 (-23.66%) | 243 | 21.22 | 0.8% | 4.73% | 10.08% |
| 2025-12-30 | 90.9 (-0.76%) | 1500 (0.72%) | 489 | 32.6 | 1.05% | 4.12% | 9.59% |
| 2025-12-29 | 91.6 (0.77%) | 1489 (1.12%) | 352 | 23.64 | 1.04% | 3.33% | 8.94% |
| 2025-12-26 | 90.9 (-1.2%) | 1472 (26.99%) | 379 | 25.75 | 1.03% | 2.81% | 8.13% |
| 2025-12-24 | 92.0 (-0.86%) | 1159 (329.32%) | 203 | 17.52 | 0.81% | 1.97% | 7.46% |
| 2025-12-23 | 92.8 (-0.32%) | 270 (-28.82%) | 89 | 32.96 | 0.19% | 1.72% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.1 (1.42%) | 379 (-48.25%) | 70 | 18.47 | 0.27% | 1.98% | 6.98% |
| 2025-12-19 | 91.8 (1.89%) | 733 (159.38%) | 138 | 18.83 | 0.51% | 2.11% | 6.92% |
| 2025-12-18 | 90.1 (-0.44%) | 282 (-64.57%) | 120 | 42.55 | 0.2% | 1.86% | 6.81% |
| 2025-12-17 | 90.5 (0.78%) | 798 (24.02%) | 166 | 20.8 | 0.56% | 2.11% | 6.96% |
| 2025-12-16 | 89.8 (-0.22%) | 643 (15.03%) | 212 | 32.97 | 0.45% | 1.79% | 6.78% |
| 2025-12-15 | 90.0 (0.22%) | 559 (50.94%) | 278 | 49.73 | 0.39% | 2.46% | 7.43% |
| 2025-12-12 | 89.8 (-0.22%) | 370 (-42.46%) | 63 | 17.03 | 0.26% | 2.22% | 8.18% |
| 2025-12-11 | 90.0 (-1.21%) | 644 (90.13%) | 143 | 22.2 | 0.45% | 2.11% | 8.52% |
| 2025-12-10 | 91.1 (0.11%) | 338 (-78.98%) | 54 | 15.98 | 0.24% | 1.85% | 8.71% |
| 2025-12-09 | 91.0 (-4.31%) | 1612 (658.55%) | 327 | 20.29 | 1.13% | 1.84% | 8.78% |
| 2025-12-08 | 95.1 (0.42%) | 212 (2.6%) | 41 | 19.34 | 0.15% | 1.03% | 8.98% |
| 2025-12-05 | 94.7 (-0.63%) | 207 (-26.04%) | 13 | 6.28 | 0.14% | 1.27% | 9.83% |
| 2025-12-04 | 95.3 (0.53%) | 280 (-12.84%) | 75 | 26.79 | 0.2% | 1.36% | 11.11% |
| 2025-12-03 | 94.8 (1.07%) | 321 (-28.3%) | 101 | 31.46 | 0.22% | 1.53% | 13.11% |
| 2025-12-02 | 93.8 (-1.26%) | 448 (-20.41%) | 95 | 21.21 | 0.31% | 1.58% | 14.86% |
| 2025-12-01 | 95.0 (-1.14%) | 563 (69.36%) | 119 | 21.14 | 0.39% | 1.51% | 15.07% |
| 2025-11-28 | 96.1 (0.0%) | 332 (-35.71%) | 63 | 18.98 | 0.23% | 1.31% | 14.94% |
| 2025-11-27 | 96.1 (0.84%) | 517 (31.18%) | 131 | 25.34 | 0.36% | 1.49% | 14.89% |
| 2025-11-26 | 95.3 (0.74%) | 394 (13.34%) | 111 | 28.17 | 0.28% | 1.48% | 14.94% |
| 2025-11-25 | 94.6 (1.72%) | 347 (20.8%) | 76 | 21.9 | 0.24% | 1.58% | 15.32% |
| 2025-11-24 | 93.0 (0.22%) | 287 (-51.03%) | 47 | 16.38 | 0.2% | 2.43% | 15.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.8 (-1.17%) | 588 (19.16%) | 138 | 23.47 | 0.41% | 3.37% | 15.61% |
| 2025-11-20 | 93.9 (0.97%) | 493 (-8.45%) | 180 | 36.51 | 0.34% | 3.56% | 15.45% |
| 2025-11-19 | 93.0 (0.22%) | 539 (-65.69%) | 137 | 25.42 | 0.38% | 3.86% | 15.41% |
| 2025-11-18 | 92.8 (-3.33%) | 1571 (-4.0%) | 304 | 19.35 | 1.1% | 3.78% | 15.53% |
| 2025-11-17 | 96.0 (-3.71%) | 1636 (90.36%) | 286 | 17.48 | 1.14% | 4.01% | 14.9% |
| 2025-11-14 | 99.7 (-1.29%) | 859 (-5.51%) | 108 | 12.57 | 0.6% | 3.87% | 14.08% |
| 2025-11-13 | 101.0 (-0.98%) | 910 (108.47%) | 137 | 15.05 | 0.64% | 4.69% | 14.01% |
| 2025-11-12 | 102.0 (0.0%) | 436 (-76.98%) | 88 | 20.18 | 0.31% | 6.25% | 13.86% |
| 2025-11-11 | 102.0 (-2.86%) | 1896 (32.28%) | 435 | 22.94 | 1.33% | 7.92% | 14.3% |
| 2025-11-10 | 105.0 (-3.23%) | 1433 (-29.59%) | 419 | 29.24 | 1.0% | 7.12% | 14.3% |
| 2025-11-07 | 108.5 (-2.69%) | 2036 (-35.32%) | 712 | 34.97 | 1.42% | 6.38% | 15.8% |
| 2025-11-06 | 111.5 (0.0%) | 3147 (11.43%) | 1393 | 44.26 | 2.2% | 5.14% | 14.77% |
| 2025-11-05 | 111.5 (6.19%) | 2824 (276.98%) | 934 | 33.07 | 1.97% | 3.35% | 13.03% |
| 2025-11-04 | 105.0 (-2.33%) | 749 (102.11%) | 112 | 14.95 | 0.52% | 2.03% | 11.37% |
| 2025-11-03 | 107.5 (0.94%) | 370 (43.31%) | 108 | 29.19 | 0.26% | 1.93% | 11.18% |
| 2025-10-31 | 106.5 (0.0%) | 258 (-56.66%) | 35 | 13.57 | 0.18% | 1.98% | 11.24% |
| 2025-10-30 | 106.5 (-1.84%) | 596 (-36.05%) | 133 | 22.32 | 0.42% | 2.06% | 11.34% |
| 2025-10-29 | 108.5 (0.0%) | 933 (55.78%) | 265 | 28.4 | 0.65% | 1.95% | 11.88% |
| 2025-10-28 | 108.5 (0.46%) | 599 (33.3%) | 195 | 32.55 | 0.42% | 1.79% | 11.74% |
| 2025-10-27 | 108.0 (-0.46%) | 449 (24.01%) | 98 | 21.83 | 0.31% | 1.84% | 12.03% |
| 2025-10-23 | 108.5 (0.0%) | 362 (-17.94%) | 89 | 24.59 | 0.25% | 1.85% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 108.5 (0.93%) | 441 (-37.26%) | 110 | 24.94 | 0.31% | 2.12% | 12.24% |
| 2025-10-21 | 107.5 (0.94%) | 704 (4.66%) | 193 | 27.41 | 0.49% | 2.3% | 12.39% |
| 2025-10-20 | 106.5 (-0.93%) | 672 (44.74%) | 204 | 30.36 | 0.47% | 2.56% | 12.35% |
| 2025-10-17 | 107.5 (0.0%) | 464 (-38.29%) | 146 | 31.47 | 0.32% | 3.41% | 12.25% |
| 2025-10-16 | 107.5 (1.42%) | 753 (7.66%) | 172 | 22.84 | 0.53% | 5.59% | 12.29% |
| 2025-10-15 | 106.0 (1.44%) | 699 (-34.47%) | 213 | 30.47 | 0.49% | 5.45% | 12.24% |
| 2025-10-14 | 104.5 (-2.34%) | 1067 (-43.56%) | 357 | 33.46 | 0.75% | 5.43% | 12.25% |
| 2025-10-13 | 107.0 (-1.38%) | 1891 (-47.35%) | 827 | 43.73 | 1.32% | 4.99% | 12.9% |
| 2025-10-09 | 108.5 (5.34%) | 3592 (550.23%) | 1540 | 42.87 | 2.51% | 4.01% | 12.4% |
| 2025-10-08 | 103.0 (-1.9%) | 552 (-17.06%) | 173 | 31.34 | 0.39% | 1.81% | 11.47% |
| 2025-10-07 | 105.0 (1.45%) | 666 (50.13%) | 168 | 25.23 | 0.47% | 1.71% | 11.88% |
| 2025-10-03 | 103.5 (0.49%) | 443 (-8.2%) | 71 | 16.03 | 0.31% | 2.2% | 12.26% |
| 2025-10-02 | 103.0 (-1.9%) | 483 (8.48%) | 87 | 18.01 | 0.34% | 2.41% | 13.0% |
| 2025-10-01 | 105.0 (0.0%) | 445 (8.63%) | 129 | 28.99 | 0.31% | 2.78% | 13.52% |
| 2025-09-30 | 105.0 (2.44%) | 410 (-69.97%) | 62 | 15.12 | 0.29% | 2.89% | 14.8% |
| 2025-09-26 | 102.5 (-2.84%) | 1365 (84.84%) | 332 | 24.32 | 0.95% | 2.96% | 17.62% |
| 2025-09-25 | 105.5 (-1.4%) | 738 (-27.3%) | 131 | 17.75 | 0.52% | 2.45% | 17.28% |
| 2025-09-24 | 107.0 (0.47%) | 1016 (66.4%) | 371 | 36.52 | 0.71% | 2.4% | 17.5% |
| 2025-09-23 | 106.5 (0.0%) | 610 (22.18%) | 203 | 33.28 | 0.43% | 2.05% | 18.17% |
| 2025-09-22 | 106.5 (0.95%) | 499 (-22.69%) | 104 | 20.84 | 0.35% | 2.0% | 18.45% |
| 2025-09-19 | 105.5 (-0.47%) | 646 (-1.43%) | 151 | 23.37 | 0.45% | 2.12% | 18.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.0 (0.47%) | 655 (25.44%) | 157 | 23.97 | 0.46% | 2.16% | 18.83% |
| 2025-09-17 | 105.5 (-1.86%) | 522 (-1.77%) | 70 | 13.41 | 0.37% | 3.11% | 19.26% |
| 2025-09-16 | 107.5 (2.38%) | 532 (-21.24%) | 60 | 11.28 | 0.37% | 3.56% | 19.81% |
| 2025-09-15 | 105.0 (-0.94%) | 675 (-4.9%) | 129 | 19.11 | 0.47% | 4.77% | 20.01% |
| 2025-09-12 | 106.0 (0.47%) | 710 (-64.51%) | 183 | 25.77 | 0.5% | 5.09% | 20.45% |
| 2025-09-11 | 105.5 (-3.65%) | 2002 (70.11%) | 358 | 17.88 | 1.4% | 5.44% | 21.0% |
| 2025-09-10 | 109.5 (-0.9%) | 1177 (-47.78%) | 142 | 12.06 | 0.82% | 5.09% | 20.81% |
| 2025-09-09 | 110.5 (-3.49%) | 2254 (96.76%) | 482 | 21.38 | 1.58% | 5.13% | 21.79% |
| 2025-09-08 | 114.5 (-0.43%) | 1145 (-5.28%) | 212 | 18.52 | 0.8% | 5.14% | 21.46% |
| 2025-09-05 | 115.0 (2.68%) | 1209 (-19.54%) | 190 | 15.72 | 0.85% | 7.45% | 22.52% |
| 2025-09-04 | 112.0 (0.45%) | 1503 (22.55%) | 536 | 35.66 | 1.05% | 7.22% | 22.65% |
| 2025-09-03 | 111.5 (-0.89%) | 1226 (-46.03%) | 228 | 18.6 | 0.86% | 6.9% | 23.08% |
| 2025-09-02 | 112.5 (-2.17%) | 2273 (-48.83%) | 686 | 30.18 | 1.59% | 7.43% | 23.12% |
| 2025-09-01 | 115.0 (3.6%) | 4442 (401.33%) | 1424 | 32.06 | 3.1% | 6.54% | 22.53% |
| 2025-08-29 | 111.0 (-1.33%) | 886 (-15.72%) | 171 | 19.3 | 0.62% | 4.03% | 20.64% |
| 2025-08-28 | 112.5 (-0.44%) | 1051 (-46.82%) | 155 | 14.75 | 0.73% | 4.0% | 21.53% |
| 2025-08-27 | 113.0 (3.2%) | 1977 (97.07%) | 383 | 19.37 | 1.38% | 4.16% | 21.87% |
| 2025-08-26 | 109.5 (0.92%) | 1003 (18.74%) | 248 | 24.73 | 0.7% | 3.69% | 22.65% |
| 2025-08-25 | 108.5 (0.93%) | 844 (-1.06%) | 195 | 23.1 | 0.59% | 3.56% | 25.04% |
| 2025-08-22 | 107.5 (-1.83%) | 853 (-32.75%) | 126 | 14.77 | 0.6% | 3.88% | 27.16% |
| 2025-08-21 | 109.5 (2.34%) | 1269 (-3.0%) | 356 | 28.05 | 0.89% | 4.34% | 27.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 107.0 (-1.38%) | 1309 (61.01%) | 350 | 26.74 | 0.91% | 4.65% | 28.15% |
| 2025-08-19 | 108.5 (-0.46%) | 813 (-37.66%) | 265 | 32.6 | 0.57% | 5.54% | 30.11% |
| 2025-08-18 | 109.0 (-1.36%) | 1304 (-13.48%) | 265 | 20.32 | 0.91% | 6.22% | 34.22% |
| 2025-08-15 | 110.5 (-0.9%) | 1507 (-12.51%) | 364 | 24.15 | 1.05% | 7.17% | 38.03% |
| 2025-08-14 | 111.5 (0.0%) | 1723 (-33.12%) | 599 | 34.76 | 1.2% | 7.09% | 41.52% |
| 2025-08-13 | 111.5 (0.0%) | 2576 (43.86%) | 1017 | 39.48 | 1.8% | 7.37% | 49.44% |
| 2025-08-12 | 111.5 (0.9%) | 1790 (-32.68%) | 560 | 31.28 | 1.25% | 6.46% | 57.63% |
| 2025-08-11 | 110.5 (-1.34%) | 2659 (90.73%) | 1008 | 37.91 | 1.86% | 6.21% | 60.51% |
| 2025-08-08 | 112.0 (-0.88%) | 1394 (-34.32%) | 287 | 20.59 | 0.97% | 5.56% | 61.84% |
| 2025-08-07 | 113.0 (-0.44%) | 2123 (66.06%) | 696 | 32.78 | 1.48% | 6.1% | 66.19% |
| 2025-08-06 | 113.5 (-1.73%) | 1278 (-10.96%) | 311 | 24.33 | 0.89% | 5.69% | 83.36% |
| 2025-08-05 | 115.5 (1.32%) | 1436 (-16.93%) | 408 | 28.41 | 1.0% | 6.96% | 88.76% |
| 2025-08-04 | 114.0 (-2.56%) | 1728 (-20.19%) | 507 | 29.34 | 1.21% | 9.04% | 88.51% |
| 2025-08-01 | 117.0 (3.54%) | 2166 (41.28%) | 672 | 31.02 | 1.51% | 10.55% | 88.82% |
| 2025-07-31 | 113.0 (0.0%) | 1533 (-50.54%) | 388 | 25.31 | 1.07% | 10.16% | 91.24% |
| 2025-07-30 | 113.0 (-1.74%) | 3100 (-29.71%) | 1034 | 33.35 | 2.17% | 10.44% | 91.81% |
| 2025-07-29 | 115.0 (-2.95%) | 4410 (13.36%) | 1603 | 36.35 | 3.08% | 11.14% | 92.4% |
| 2025-07-28 | 118.5 (-2.47%) | 3890 (142.2%) | 912 | 23.44 | 2.72% | 12.75% | 91.44% |
| 2025-07-25 | 121.5 (-0.82%) | 1606 (-16.97%) | 304 | 18.93 | 1.12% | 14.74% | 90.4% |
| 2025-07-24 | 122.5 (-0.41%) | 1934 (-52.87%) | 599 | 30.97 | 1.35% | 18.16% | 95.18% |
| 2025-07-23 | 123.0 (1.23%) | 4104 (-38.77%) | 1363 | 33.21 | 2.87% | 25.94% | 94.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 121.5 (-10.0%) | 6703 (-0.68%) | 1430 | 21.33 | 4.68% | 33.06% | 93.39% |
| 2025-07-21 | 135.0 (-1.82%) | 6749 (3.89%) | 1710 | 25.34 | 4.72% | 32.51% | 89.67% |
| 2025-07-18 | 137.5 (1.1%) | 6496 (-50.29%) | 2078 | 31.99 | 4.54% | 30.98% | 85.64% |
| 2025-07-17 | 136.0 (-3.2%) | 13069 (-8.56%) | 4389 | 33.58 | 9.13% | 31.77% | 82.99% |
| 2025-07-16 | 140.5 (6.04%) | 14292 (141.64%) | 7727 | 54.07 | 9.99% | 41.29% | 74.52% |
| 2025-07-15 | 132.5 (1.15%) | 5915 (29.79%) | 2743 | 46.37 | 4.13% | 37.59% | 65.33% |
| 2025-07-14 | 131.0 (-2.24%) | 4557 (-40.23%) | 1885 | 41.36 | 3.18% | 34.21% | 62.88% |
| 2025-07-11 | 134.0 (0.75%) | 7624 (-71.43%) | 3945 | 51.74 | 5.33% | 32.55% | 61.24% |
| 2025-07-10 | 133.0 (4.31%) | 26689 (196.51%) | 16939 | 63.47 | 18.65% | 31.15% | 57.33% |
| 2025-07-09 | 127.5 (9.91%) | 9001 (732.53%) | 2995 | 33.27 | 6.29% | 14.13% | 40.42% |
| 2025-07-08 | 116.0 (-0.85%) | 1081 (-50.36%) | 313 | 28.95 | 0.76% | 10.61% | 37.89% |
| 2025-07-07 | 117.0 (1.3%) | 2177 (-61.25%) | 837 | 38.45 | 1.52% | 11.98% | 41.02% |
| 2025-07-04 | 115.5 (-0.43%) | 5621 (139.7%) | 3516 | 62.55 | 3.93% | 12.13% | 39.98% |
| 2025-07-03 | 116.0 (0.43%) | 2345 (-40.73%) | 932 | 39.74 | 1.64% | 14.1% | 36.75% |
| 2025-07-02 | 115.5 (-4.15%) | 3956 (30.32%) | 887 | 22.42 | 2.77% | 13.47% | 37.32% |
| 2025-07-01 | 120.5 (0.84%) | 3036 (26.7%) | 1106 | 36.43 | 2.12% | 12.13% | 36.35% |
| 2025-06-30 | 119.5 (1.27%) | 2396 (-71.62%) | 1042 | 43.49 | 1.67% | 10.97% | 36.01% |
| 2025-06-27 | 118.0 (0.85%) | 8443 (484.1%) | 5495 | 65.08 | 5.9% | 9.99% | 35.43% |
| 2025-06-26 | 117.0 (-1.68%) | 1445 (-29.15%) | 575 | 39.79 | 1.01% | 5.98% | 30.65% |
| 2025-06-25 | 119.0 (0.85%) | 2040 (48.28%) | 940 | 46.08 | 1.43% | 5.63% | 30.51% |
| 2025-06-24 | 118.0 (3.96%) | 1375 (39.72%) | 517 | 37.6 | 0.96% | 5.0% | 30.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 113.5 (0.0%) | 984 (-63.63%) | 341 | 34.65 | 0.69% | 5.73% | 30.11% |
| 2025-06-20 | 113.5 (-2.58%) | 2707 (185.14%) | 617 | 22.79 | 1.89% | 6.58% | 32.74% |
| 2025-06-19 | 116.5 (-2.1%) | 949 (-16.34%) | 254 | 26.77 | 0.66% | 6.1% | 32.38% |
| 2025-06-18 | 119.0 (0.85%) | 1135 (-53.04%) | 412 | 36.3 | 0.79% | 7.18% | 32.99% |
| 2025-06-17 | 118.0 (-2.88%) | 2417 (9.64%) | 891 | 36.86 | 1.69% | 10.15% | 33.93% |
| 2025-06-16 | 121.5 (2.53%) | 2204 (8.97%) | 970 | 44.01 | 1.54% | 12.34% | 33.99% |
| 2025-06-13 | 118.5 (-1.66%) | 2023 (-18.88%) | 750 | 37.07 | 1.41% | 11.29% | 35.23% |
| 2025-06-12 | 120.5 (-2.43%) | 2494 (-53.65%) | 1104 | 44.27 | 1.74% | 10.57% | 39.04% |
| 2025-06-11 | 123.5 (3.35%) | 5381 (-3.24%) | 2315 | 43.02 | 3.76% | 11.03% | 42.91% |
| 2025-06-10 | 119.5 (4.82%) | 5561 (702.77%) | 1817 | 32.67 | 3.89% | 9.07% | 41.26% |
| 2025-06-09 | 114.0 (0.88%) | 692 (-30.43%) | 279 | 40.32 | 0.48% | 6.96% | 39.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 141.5 (2.91%) | 7542 (-42.9%) | 2711 | 35.95 |
| 2026-05-29 | 137.5 (-1.79%) | 13210 (0.95%) | 4430 | 33.54 |
| 2026-05-22 | 140.0 (7.69%) | 13085 (-51.06%) | 4819 | 36.83 |
| 2026-05-15 | 130.0 (9.24%) | 26736 (114.47%) | 8611 | 32.21 |
| 2026-05-08 | 119.0 (10.19%) | 12466 (365.63%) | 4184 | 33.56 |
| 2026-04-30 | 108.0 (2.37%) | 2677 (-64.29%) | 608 | 22.71 |
| 2026-04-24 | 105.5 (-2.31%) | 7498 (59.76%) | 2050 | 27.34 |
| 2026-04-17 | 108.0 (5.37%) | 4693 (42.82%) | 1184 | 25.23 |
| 2026-04-10 | 102.5 (6.0%) | 3286 (80.55%) | 642 | 19.54 |
| 2026-04-02 | 96.7 (-4.73%) | 1820 (-16.94%) | 383 | 21.04 |
| 2026-03-27 | 101.5 (0.5%) | 2191 (-65.2%) | 423 | 19.31 |
| 2026-03-20 | 101.0 (-2.42%) | 6295 (-49.34%) | 1671 | 26.54 |
| 2026-03-13 | 103.5 (9.64%) | 12427 (300.57%) | 4621 | 37.19 |
| 2026-03-06 | 94.4 (0.53%) | 3102 (32.26%) | 672 | 21.66 |
| 2026-02-26 | 93.9 (0.75%) | 2345 (99.34%) | 490 | 20.9 |
| 2026-02-11 | 93.2 (2.87%) | 1176 (-40.57%) | 275 | 23.38 |
| 2026-02-06 | 90.6 (-1.2%) | 1980 (-39.46%) | 655 | 33.08 |
| 2026-01-30 | 91.7 (-1.93%) | 3270 (11.17%) | 819 | 25.05 |
| 2026-01-23 | 93.5 (-2.09%) | 2941 (-45.03%) | 729 | 24.79 |
| 2026-01-16 | 95.5 (4.6%) | 5351 (63.52%) | 1539 | 28.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.3 (0.22%) | 3272 (181.65%) | 891 | 27.23 |
| 2026-01-02 | 91.1 (0.22%) | 1161 (-64.6%) | 237 | 20.41 |
| 2025-12-26 | 90.9 (-0.98%) | 3282 (8.79%) | 741 | 22.58 |
| 2025-12-19 | 91.8 (2.23%) | 3017 (-5.06%) | 914 | 30.29 |
| 2025-12-12 | 89.8 (-5.17%) | 3178 (74.64%) | 628 | 19.76 |
| 2025-12-05 | 94.7 (-1.46%) | 1819 (-3.19%) | 403 | 22.16 |
| 2025-11-28 | 96.1 (3.56%) | 1879 (-61.07%) | 428 | 22.78 |
| 2025-11-21 | 92.8 (-6.92%) | 4828 (-12.78%) | 1045 | 21.64 |
| 2025-11-14 | 99.7 (-8.11%) | 5536 (-39.35%) | 1187 | 21.44 |
| 2025-11-07 | 108.5 (1.88%) | 9129 (221.68%) | 3259 | 35.7 |
| 2025-10-31 | 106.5 (-1.84%) | 2837 (30.11%) | 726 | 25.59 |
| 2025-10-23 | 108.5 (0.93%) | 2181 (-55.27%) | 596 | 27.33 |
| 2025-10-17 | 107.5 (-0.92%) | 4876 (1.37%) | 1715 | 35.17 |
| 2025-10-09 | 108.5 (4.83%) | 4810 (169.89%) | 1881 | 39.11 |
| 2025-10-03 | 103.5 (0.98%) | 1782 (-57.87%) | 349 | 19.58 |
| 2025-09-26 | 102.5 (-2.84%) | 4231 (39.49%) | 1141 | 26.97 |
| 2025-09-19 | 105.5 (-0.47%) | 3033 (-58.39%) | 567 | 18.69 |
| 2025-09-12 | 106.0 (-7.83%) | 7290 (-31.58%) | 1377 | 18.89 |
| 2025-09-05 | 115.0 (3.6%) | 10655 (84.89%) | 3064 | 28.76 |
| 2025-08-29 | 111.0 (3.26%) | 5763 (3.83%) | 1152 | 19.99 |
| 2025-08-22 | 107.5 (-2.71%) | 5550 (-45.89%) | 1362 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 110.5 (-1.34%) | 10257 (28.84%) | 3548 | 34.59 |
| 2025-08-08 | 112.0 (-4.27%) | 7961 (-47.28%) | 2209 | 27.75 |
| 2025-08-01 | 117.0 (-3.7%) | 15101 (-28.42%) | 4609 | 30.52 |
| 2025-07-25 | 121.5 (-11.64%) | 21098 (-52.41%) | 5406 | 25.62 |
| 2025-07-18 | 137.5 (2.61%) | 44331 (-4.82%) | 18822 | 42.46 |
| 2025-07-11 | 134.0 (16.02%) | 46574 (168.35%) | 25029 | 53.74 |
| 2025-07-04 | 115.5 (-2.12%) | 17355 (21.46%) | 7483 | 43.12 |
| 2025-06-27 | 118.0 (3.96%) | 14289 (51.78%) | 7868 | 55.06 |
| 2025-06-20 | 113.5 (-4.22%) | 9414 (-41.72%) | 3144 | 33.4 |
| 2025-06-13 | 118.5 (4.87%) | 16153 (49.05%) | 6265 | 38.79 |
| 2025-06-06 | 113.0 (0.44%) | 10837 (90.29%) | 5039 | 46.5 |
| 2025-05-29 | 112.5 (0.45%) | 5695 (-58.59%) | 1909 | 33.52 |
| 2025-05-23 | 112.0 (-2.61%) | 13754 (-45.67%) | 6189 | 45.0 |
| 2025-05-16 | 115.0 (5.02%) | 25315 (113.72%) | 11853 | 46.82 |
| 2025-05-09 | 109.5 (-4.37%) | 11844 (2.67%) | 5248 | 44.31 |
| 2025-05-02 | 114.5 (2.23%) | 11536 (12.94%) | 5449 | 47.23 |
| 2025-04-25 | 112.0 (2.28%) | 10214 (-47.03%) | 4459 | 43.66 |
| 2025-04-18 | 109.5 (2.82%) | 19284 (6.01%) | 10803 | 56.02 |
| 2025-04-11 | 106.5 (-13.77%) | 18191 (95.18%) | 7258 | 39.9 |
| 2025-04-02 | 123.5 (-1.2%) | 9320 (-48.49%) | 3681 | 39.5 |
| 2025-03-28 | 125.0 (-8.76%) | 18095 (-25.35%) | 7975 | 44.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 137.0 (-3.52%) | 24240 (-44.35%) | 13451 | 55.49 |
| 2025-03-14 | 142.0 (2.16%) | 43560 (12.04%) | 29521 | 67.77 |
| 2025-03-07 | 139.0 (-8.85%) | 38881 (-35.49%) | 22989 | 59.13 |
| 2025-02-27 | 152.5 (-11.59%) | 60276 (-42.99%) | 37813 | 62.73 |
| 2025-02-21 | 172.5 (29.7%) | 105728 (39.71%) | 71028 | 67.18 |
| 2025-02-14 | 133.0 (18.75%) | 75678 (325.61%) | 50048 | 66.13 |
| 2025-02-07 | 112.0 (20.04%) | 17781 (1184.74%) | 7911 | 44.49 |
| 2025-01-22 | 93.3 (1.41%) | 1384 (-30.08%) | 334 | 24.13 |
| 2025-01-17 | 92.0 (1.77%) | 1979 (-45.8%) | 385 | 19.45 |
| 2025-01-10 | 90.4 (4.27%) | 3651 (-16.99%) | 1041 | 28.51 |
| 2025-01-03 | 86.7 (-1.03%) | 4399 (1638.7%) | 1111 | 25.26 |
| 2024-12-31 | 87.6 (-0.68%) | 253 (-84.52%) | 15 | 5.93 |
| 2024-12-27 | 88.2 (4.38%) | 1634 (79.62%) | 311 | 19.03 |
| 2024-12-20 | 84.5 (-1.74%) | 909 (-63.44%) | 124 | 13.64 |
| 2024-12-13 | 86.0 (2.02%) | 2489 (176.46%) | 460 | 18.48 |
| 2024-12-06 | 84.3 (2.18%) | 900 (-23.42%) | 137 | 15.22 |
| 2024-11-29 | 82.5 (-0.6%) | 1175 (5.0%) | 187 | 15.91 |
| 2024-11-22 | 83.0 (1.97%) | 1119 (-64.74%) | 235 | 21.0 |
| 2024-11-15 | 81.4 (-8.44%) | 3175 (130.76%) | 297 | 9.35 |
| 2024-11-08 | 88.9 (1.95%) | 1376 (92.29%) | 227 | 16.5 |
| 2024-11-01 | 87.2 (-1.25%) | 715 (-38.51%) | 117 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.3 (0.23%) | 1163 (-41.54%) | 178 | 15.31 |
| 2024-10-18 | 88.1 (4.14%) | 1990 (110.11%) | 334 | 16.78 |
| 2024-10-11 | 84.6 (1.2%) | 947 (150.55%) | 213 | 22.49 |
| 2024-10-04 | 83.6 (-2.68%) | 378 (-46.73%) | 23 | 6.08 |
| 2024-09-27 | 85.9 (1.06%) | 709 (-24.58%) | 117 | 16.5 |
| 2024-09-20 | 85.0 (1.8%) | 941 (12.21%) | 121 | 12.86 |
| 2024-09-13 | 83.5 (-0.83%) | 838 (-34.75%) | 162 | 19.33 |
| 2024-09-06 | 84.2 (-2.09%) | 1285 (30.94%) | 234 | 18.21 |
| 2024-08-30 | 86.0 (-1.83%) | 981 (-28.86%) | 154 | 15.7 |
| 2024-08-23 | 87.6 (-1.46%) | 1380 (-45.94%) | 259 | 18.77 |
| 2024-08-16 | 88.9 (1.95%) | 2553 (-27.96%) | 581 | 22.76 |
| 2024-08-09 | 87.2 (1.63%) | 3544 (107.23%) | 1000 | 28.22 |
| 2024-08-02 | 85.8 (0.35%) | 1710 (4.88%) | 298 | 17.43 |
| 2024-07-26 | 85.5 (-5.52%) | 1630 (-37.62%) | 237 | 14.54 |
| 2024-07-19 | 90.5 (-2.27%) | 2614 (-27.63%) | 369 | 14.12 |
| 2024-07-12 | 92.6 (-8.77%) | 3611 (-19.68%) | 772 | 21.38 |
| 2024-07-05 | 101.5 (7.07%) | 4497 (141.34%) | 833 | 18.52 |
| 2024-06-28 | 94.8 (0.85%) | 1863 (-43.5%) | 289 | 15.51 |
| 2024-06-21 | 94.0 (-0.11%) | 3297 (-33.0%) | 578 | 17.53 |
| 2024-06-14 | 94.1 (-1.98%) | 4922 (-54.4%) | 898 | 18.24 |
| 2024-06-07 | 96.0 (0.1%) | 10795 (237.16%) | 4219 | 39.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.9 (3.01%) | 3201 (-21.07%) | 537 | 16.78 |
| 2024-05-24 | 93.1 (2.87%) | 4056 (29.6%) | 871 | 21.47 |
| 2024-05-17 | 90.5 (2.14%) | 3130 (-28.55%) | 648 | 20.7 |
| 2024-05-10 | 88.6 (3.99%) | 4380 (249.68%) | 923 | 21.07 |
| 2024-05-03 | 85.2 (1.07%) | 1252 (-54.28%) | 169 | 13.5 |
| 2024-04-26 | 84.3 (3.82%) | 2739 (-4.99%) | 535 | 19.53 |
| 2024-04-19 | 81.2 (-2.52%) | 2883 (-21.44%) | 449 | 15.57 |
| 2024-04-12 | 83.3 (4.39%) | 3670 (97.45%) | 380 | 10.35 |
| 2024-04-03 | 79.8 (2.31%) | 1859 (-31.46%) | 225 | 12.1 |
| 2024-03-29 | 78.0 (-0.89%) | 2712 (-46.86%) | 457 | 16.85 |
| 2024-03-22 | 78.7 (0.25%) | 5104 (-43.63%) | 1152 | 22.57 |
| 2024-03-15 | 78.5 (12.79%) | 9055 (570.16%) | 2391 | 26.41 |
| 2024-03-08 | 69.6 (-1.0%) | 1351 (32.59%) | 90 | 6.66 |
| 2024-03-01 | 70.3 (-1.13%) | 1019 (-19.64%) | 53 | 5.2 |
| 2024-02-23 | 71.1 (1.14%) | 1268 (110.5%) | 75 | 5.91 |
| 2024-02-16 | 70.3 (1.59%) | 602 (184.41%) | 81 | 13.46 |
| 2024-02-05 | 69.2 (-0.14%) | 211 (-66.2%) | 13 | 6.16 |
| 2024-02-02 | 69.3 (1.91%) | 626 (13.98%) | 100 | 15.97 |
| 2024-01-26 | 68.0 (0.89%) | 549 (-44.44%) | 61 | 11.11 |
| 2024-01-19 | 67.4 (-0.44%) | 989 (-18.76%) | 117 | 11.83 |
| 2024-01-12 | 67.7 (-4.11%) | 1218 (-42.23%) | 181 | 14.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.6 (1.15%) | 2108 (268.25%) | 237 | 11.24 |
| 2023-12-29 | 69.8 (-0.57%) | 572 (-33.83%) | 37 | 6.47 |
| 2023-12-22 | 70.2 (1.15%) | 865 (-39.89%) | 87 | 10.06 |
| 2023-12-15 | 69.4 (2.36%) | 1439 (73.07%) | 113 | 7.85 |
| 2023-12-08 | 67.8 (-0.15%) | 831 (63.34%) | 34 | 4.09 |
| 2023-12-01 | 67.9 (1.49%) | 509 (-31.14%) | 20 | 3.93 |
| 2023-11-24 | 66.9 (3.24%) | 739 (18.52%) | 44 | 5.95 |
| 2023-11-17 | 64.8 (1.09%) | 624 (-8.7%) | 45 | 7.21 |
| 2023-11-10 | 64.1 (1.58%) | 683 (-67.36%) | 75 | 10.98 |
| 2023-11-03 | 63.1 (-2.47%) | 2093 (436.83%) | 322 | 15.38 |
| 2023-10-27 | 64.7 (0.0%) | 390 (-75.96%) | 43 | 11.03 |
| 2023-10-20 | 64.7 (-3.43%) | 1622 (24.18%) | 208 | 12.82 |
| 2023-10-13 | 67.0 (2.13%) | 1306 (23.84%) | 205 | 15.7 |
| 2023-10-06 | 65.6 (0.0%) | 1055 (32.06%) | 46 | 4.36 |
| 2023-09-28 | 65.6 (-0.3%) | 798 (-15.57%) | 78 | 9.77 |
| 2023-09-22 | 65.8 (-1.79%) | 946 (-0.64%) | 105 | 11.1 |
| 2023-09-15 | 67.0 (-0.45%) | 952 (-24.34%) | 101 | 10.61 |
| 2023-09-08 | 67.3 (-1.46%) | 1258 (-20.09%) | 199 | 15.82 |
| 2023-09-01 | 68.3 (3.96%) | 1575 (113.4%) | 239 | 15.17 |
| 2023-08-25 | 65.7 (2.18%) | 738 (-64.15%) | 57 | 7.72 |
| 2023-08-18 | 64.3 (-1.38%) | 2059 (-41.59%) | 72 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.2 (-1.21%) | 3525 (230.67%) | 68 | 1.93 |
| 2023-08-04 | 66.0 (-2.94%) | 1066 (-47.17%) | 46 | 4.32 |
| 2023-07-28 | 68.0 (2.1%) | 2018 (-53.11%) | 300 | 14.87 |
| 2023-07-21 | 66.6 (-8.14%) | 4303 (143.67%) | 384 | 8.92 |
| 2023-07-14 | 72.5 (1.4%) | 1766 (-3.3%) | 148 | 8.38 |
| 2023-07-07 | 71.5 (-1.79%) | 1826 (97.67%) | 153 | 8.38 |
| 2023-06-30 | 72.8 (0.55%) | 924 (76.19%) | 133 | 14.39 |
| 2023-06-21 | 72.4 (-0.82%) | 524 (-69.59%) | 57 | 10.88 |
| 2023-06-16 | 73.0 (1.96%) | 1724 (70.5%) | 175 | 10.15 |
| 2023-06-09 | 71.6 (-0.83%) | 1011 (7.17%) | 81 | 8.01 |
| 2023-06-02 | 72.2 (0.7%) | 943 (11.1%) | 106 | 11.24 |
| 2023-05-26 | 71.7 (1.27%) | 849 (-18.05%) | 125 | 14.72 |
| 2023-05-19 | 70.8 (2.31%) | 1036 (-10.19%) | 190 | 18.34 |
| 2023-05-12 | 69.2 (-2.54%) | 1154 (98.54%) | 125 | 10.83 |
| 2023-05-05 | 71.0 (0.42%) | 581 (-49.01%) | 32 | 5.51 |
| 2023-04-28 | 70.7 (0.14%) | 1140 (-28.56%) | 118 | 10.35 |
| 2023-04-21 | 70.6 (-3.29%) | 1596 (29.54%) | 93 | 5.83 |
| 2023-04-14 | 73.0 (0.0%) | 1232 (208.63%) | 73 | 5.93 |
| 2023-04-07 | 73.0 (-0.41%) | 399 (-71.16%) | 28 | 7.02 |
| 2023-03-31 | 73.3 (0.69%) | 1384 (-40.1%) | 62 | 4.48 |
| 2023-03-24 | 72.8 (1.68%) | 2310 (43.84%) | 223 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.6 (-0.97%) | 1606 (-44.61%) | 151 | 9.4 |
| 2023-03-10 | 72.3 (-1.36%) | 2899 (109.42%) | 325 | 11.21 |
| 2023-03-03 | 73.3 (0.83%) | 1384 (-22.94%) | 131 | 9.47 |
| 2023-02-24 | 72.7 (2.83%) | 1796 (64.8%) | 144 | 8.02 |
| 2023-02-17 | 70.7 (2.91%) | 1090 (-10.35%) | 86 | 7.89 |
| 2023-02-10 | 68.7 (-1.01%) | 1216 (-4.22%) | 95 | 7.81 |
| 2023-02-03 | 69.4 (3.12%) | 1269 (245.37%) | 155 | 12.21 |
| 2023-01-17 | 67.3 (1.2%) | 367 (-70.49%) | 42 | 11.44 |
| 2023-01-13 | 66.5 (-1.34%) | 1246 (190.57%) | 215 | 17.26 |
| 2023-01-06 | 67.4 (0.75%) | 428 (-69.75%) | 70 | 16.36 |
| 2022-12-30 | 66.9 (1.98%) | 1417 (31.89%) | 166 | 11.71 |
| 2022-12-23 | 65.6 (-0.3%) | 1075 (-32.82%) | 126 | 11.72 |
| 2022-12-16 | 65.8 (0.61%) | 1600 (-57.19%) | 205 | 12.81 |
| 2022-12-09 | 65.4 (-7.63%) | 3737 (96.75%) | 503 | 13.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。