| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.15 (-3.18%) | 199 (82.73%) | 13 | 6.53 | 0.24% | 0.78% | 4.12% |
| 2025-07-03 | 45.6 (1.79%) | 109 (17.08%) | 24 | 22.02 | 0.13% | 0.65% | 4.02% |
| 2025-07-02 | 44.8 (-0.33%) | 93 (-20.24%) | 38 | 40.86 | 0.11% | 0.7% | 3.98% |
| 2025-07-01 | 44.95 (-0.11%) | 117 (-2.18%) | 21 | 17.95 | 0.14% | 0.94% | 4.02% |
| 2025-06-30 | 45.0 (-1.64%) | 119 (26.76%) | 25 | 21.01 | 0.15% | 0.91% | 4.02% |
| 2025-06-27 | 45.75 (-0.87%) | 94 (-36.31%) | 7 | 7.45 | 0.11% | 0.87% | 4.15% |
| 2025-06-26 | 46.15 (2.21%) | 148 (-50.06%) | 8 | 5.41 | 0.18% | 0.99% | 4.19% |
| 2025-06-25 | 45.15 (-3.73%) | 296 (234.91%) | 50 | 16.89 | 0.36% | 0.96% | 4.19% |
| 2025-06-24 | 46.9 (2.63%) | 88 (0.84%) | 11 | 12.5 | 0.11% | 1.06% | 4.03% |
| 2025-06-23 | 45.7 (-1.4%) | 87 (-54.12%) | 16 | 18.39 | 0.11% | 1.08% | 4.02% |
| 2025-06-20 | 46.35 (-3.13%) | 191 (57.32%) | 29 | 15.18 | 0.23% | 1.17% | 3.98% |
| 2025-06-19 | 47.85 (-2.64%) | 121 (-68.41%) | 8 | 6.61 | 0.15% | 1.35% | 3.82% |
| 2025-06-18 | 49.15 (4.69%) | 385 (268.33%) | 92 | 23.9 | 0.47% | 1.32% | 3.75% |
| 2025-06-17 | 46.95 (0.54%) | 104 (-32.51%) | 23 | 22.12 | 0.13% | 0.94% | 3.41% |
| 2025-06-16 | 46.7 (-0.85%) | 155 (-55.16%) | 40 | 25.81 | 0.19% | 1.03% | 3.47% |
| 2025-06-13 | 47.1 (-5.42%) | 345 (267.77%) | 46 | 13.33 | 0.42% | 1.31% | 3.43% |
| 2025-06-12 | 49.8 (0.81%) | 94 (32.85%) | 15 | 15.96 | 0.11% | 1.03% | 3.25% |
| 2025-06-11 | 49.4 (0.0%) | 70 (-60.69%) | 23 | 32.86 | 0.09% | 1.01% | 3.49% |
| 2025-06-10 | 49.4 (1.02%) | 180 (-53.14%) | 48 | 26.67 | 0.22% | 1.07% | 3.93% |
| 2025-06-09 | 48.9 (-5.42%) | 384 (223.79%) | 51 | 13.28 | 0.47% | 1.0% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.7 (-0.58%) | 118 (63.16%) | 20 | 16.95 | 0.14% | 0.81% | 3.65% |
| 2025-06-05 | 52.0 (-0.38%) | 72 (-42.47%) | 13 | 18.06 | 0.09% | 0.82% | 3.64% |
| 2025-06-04 | 52.2 (0.19%) | 126 (6.0%) | 29 | 23.02 | 0.15% | 0.91% | 3.87% |
| 2025-06-03 | 52.1 (2.76%) | 119 (-47.53%) | 12 | 10.08 | 0.15% | 0.96% | 4.01% |
| 2025-06-02 | 50.7 (-2.5%) | 227 (75.28%) | 33 | 14.54 | 0.28% | 0.91% | 4.55% |
| 2025-05-29 | 52.0 (0.0%) | 129 (-12.35%) | 37 | 28.68 | 0.16% | 0.7% | 4.54% |
| 2025-05-28 | 52.0 (0.0%) | 147 (-9.07%) | 42 | 28.57 | 0.18% | 0.62% | 4.66% |
| 2025-05-27 | 52.0 (-0.19%) | 162 (105.04%) | 28 | 17.28 | 0.2% | 0.51% | 4.97% |
| 2025-05-26 | 52.1 (0.0%) | 79 (41.37%) | 13 | 16.46 | 0.1% | 0.44% | 5.01% |
| 2025-05-23 | 52.1 (0.0%) | 56 (-10.93%) | 9 | 16.07 | 0.07% | 0.53% | 5.13% |
| 2025-05-22 | 52.1 (-0.38%) | 63 (4.57%) | 13 | 20.63 | 0.08% | 0.61% | 5.35% |
| 2025-05-21 | 52.3 (-0.76%) | 60 (-41.58%) | 24 | 40.0 | 0.07% | 0.78% | 5.79% |
| 2025-05-20 | 52.7 (0.96%) | 103 (-32.61%) | 19 | 18.45 | 0.13% | 1.06% | 6.53% |
| 2025-05-19 | 52.2 (0.38%) | 153 (24.56%) | 21 | 13.73 | 0.19% | 1.46% | 7.48% |
| 2025-05-16 | 52.0 (-0.19%) | 122 (-39.42%) | 10 | 8.2 | 0.15% | 1.54% | 8.0% |
| 2025-05-15 | 52.1 (-1.51%) | 202 (-30.65%) | 55 | 27.23 | 0.25% | 1.53% | 8.87% |
| 2025-05-14 | 52.9 (1.73%) | 292 (-32.23%) | 97 | 33.22 | 0.36% | 1.42% | 9.29% |
| 2025-05-13 | 52.0 (3.17%) | 431 (101.26%) | 97 | 22.51 | 0.52% | 1.38% | 10.11% |
| 2025-05-12 | 50.4 (2.23%) | 214 (79.87%) | 52 | 24.3 | 0.26% | 1.15% | 12.42% |
| 2025-05-09 | 49.3 (1.23%) | 119 (9.6%) | 47 | 39.5 | 0.15% | 1.58% | 14.72% |
| 2025-05-08 | 48.7 (1.46%) | 108 (-58.75%) | 17 | 15.74 | 0.13% | 1.7% | 17.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.0 (-0.93%) | 263 (12.02%) | 52 | 19.77 | 0.32% | 1.84% | 17.44% |
| 2025-05-06 | 48.45 (-0.31%) | 235 (-58.77%) | 69 | 29.36 | 0.29% | 2.01% | 17.2% |
| 2025-05-05 | 48.6 (-6.36%) | 570 (164.56%) | 190 | 33.33 | 0.69% | 1.96% | 16.93% |
| 2025-05-02 | 51.9 (3.59%) | 215 (-4.39%) | 60 | 27.91 | 0.26% | 1.48% | 16.42% |
| 2025-04-30 | 50.1 (-2.53%) | 225 (-44.34%) | 62 | 27.56 | 0.27% | 1.51% | 16.27% |
| 2025-04-29 | 51.4 (4.68%) | 405 (106.82%) | 69 | 17.04 | 0.49% | 1.75% | 16.68% |
| 2025-04-28 | 49.1 (2.19%) | 196 (12.34%) | 35 | 17.86 | 0.24% | 2.07% | 16.58% |
| 2025-04-25 | 48.05 (1.37%) | 174 (-27.49%) | 43 | 24.71 | 0.21% | 2.91% | 16.42% |
| 2025-04-24 | 47.4 (0.21%) | 240 (-43.44%) | 52 | 21.67 | 0.29% | 3.4% | 16.29% |
| 2025-04-23 | 47.3 (2.27%) | 425 (-36.35%) | 138 | 32.47 | 0.52% | 4.13% | 16.27% |
| 2025-04-22 | 46.25 (4.76%) | 668 (-24.29%) | 151 | 22.6 | 0.81% | 4.28% | 15.98% |
| 2025-04-21 | 44.15 (-5.46%) | 882 (52.86%) | 237 | 26.87 | 1.07% | 4.64% | 15.27% |
| 2025-04-18 | 46.7 (0.86%) | 577 (-31.44%) | 102 | 17.68 | 0.7% | 6.4% | 14.25% |
| 2025-04-17 | 46.3 (-3.64%) | 842 (54.78%) | 212 | 25.18 | 1.02% | 8.26% | 13.82% |
| 2025-04-16 | 48.05 (-1.44%) | 544 (-43.74%) | 156 | 28.68 | 0.66% | 9.9% | 12.92% |
| 2025-04-15 | 48.75 (5.98%) | 967 (-58.46%) | 259 | 26.78 | 1.18% | 9.57% | 12.51% |
| 2025-04-14 | 46.0 (2.22%) | 2329 (10.58%) | 1037 | 44.53 | 2.83% | 8.48% | 11.51% |
| 2025-04-11 | 45.0 (-6.05%) | 2106 (-4.01%) | 508 | 24.12 | 2.56% | 5.66% | 9.04% |
| 2025-04-10 | 47.9 (0.0%) | 2194 (719.33%) | 626 | 28.53 | 2.67% | 3.28% | 6.8% |
| 2025-04-09 | 47.9 (-9.96%) | 267 (286.5%) | 0 | 0.0 | 0.33% | 0.73% | 4.95% |
| 2025-04-08 | 53.2 (-9.98%) | 69 (361.52%) | 0 | 0.0 | 0.08% | 1.08% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.1 (-9.91%) | 15 (-89.84%) | 0 | 0.0 | 0.02% | 1.39% | 5.26% |
| 2025-04-02 | 65.6 (2.82%) | 147 (53.65%) | 17 | 11.56 | 0.18% | 1.45% | 5.68% |
| 2025-04-01 | 63.8 (1.75%) | 96 (-82.75%) | 24 | 25.0 | 0.12% | 1.36% | 5.66% |
| 2025-03-31 | 62.7 (-5.0%) | 557 (72.08%) | 97 | 17.41 | 0.68% | 1.51% | 5.89% |
| 2025-03-28 | 66.0 (-1.93%) | 324 (417.96%) | 32 | 9.88 | 0.39% | 1.05% | 6.09% |
| 2025-03-27 | 67.3 (-0.15%) | 62 (-15.79%) | 6 | 9.68 | 0.08% | 0.76% | 6.13% |
| 2025-03-26 | 67.4 (0.15%) | 74 (-66.24%) | 4 | 5.41 | 0.09% | 0.74% | 6.47% |
| 2025-03-25 | 67.3 (0.45%) | 220 (18.38%) | 4 | 1.82 | 0.27% | 0.92% | 6.65% |
| 2025-03-24 | 67.0 (-0.3%) | 185 (121.36%) | 24 | 12.97 | 0.23% | 0.78% | 6.59% |
| 2025-03-21 | 67.2 (0.6%) | 83 (78.14%) | 11 | 13.25 | 0.1% | 0.81% | 6.55% |
| 2025-03-20 | 66.8 (0.75%) | 47 (-78.77%) | 7 | 14.89 | 0.06% | 0.89% | 6.74% |
| 2025-03-19 | 66.3 (-1.19%) | 222 (115.07%) | 24 | 10.81 | 0.27% | 1.19% | 7.21% |
| 2025-03-18 | 67.1 (1.67%) | 103 (-50.8%) | 24 | 23.3 | 0.13% | 1.24% | 7.77% |
| 2025-03-17 | 66.0 (-0.6%) | 209 (42.93%) | 40 | 19.14 | 0.26% | 1.93% | 7.86% |
| 2025-03-14 | 66.4 (0.61%) | 146 (-50.64%) | 34 | 23.29 | 0.18% | 2.01% | 7.84% |
| 2025-03-13 | 66.0 (-2.22%) | 297 (12.03%) | 34 | 11.45 | 0.36% | 2.22% | 7.91% |
| 2025-03-12 | 67.5 (0.75%) | 265 (-60.29%) | 50 | 18.87 | 0.32% | 2.3% | 8.17% |
| 2025-03-11 | 67.0 (-2.19%) | 668 (145.34%) | 184 | 27.54 | 0.81% | 2.14% | 8.14% |
| 2025-03-10 | 68.5 (-0.87%) | 272 (-16.08%) | 31 | 11.4 | 0.33% | 1.67% | 7.66% |
| 2025-03-07 | 69.1 (-0.86%) | 324 (-9.72%) | 44 | 13.58 | 0.4% | 2.22% | 7.85% |
| 2025-03-06 | 69.7 (-1.13%) | 359 (168.85%) | 37 | 10.31 | 0.44% | 2.26% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 70.5 (-0.56%) | 133 (-51.89%) | 42 | 31.58 | 0.16% | 2.24% | 8.48% |
| 2025-03-04 | 70.9 (0.42%) | 278 (-61.73%) | 89 | 32.01 | 0.34% | 2.34% | 8.83% |
| 2025-03-03 | 70.6 (-4.85%) | 726 (102.92%) | 60 | 8.26 | 0.88% | 2.21% | 9.15% |
| 2025-02-27 | 74.2 (-1.07%) | 358 (4.49%) | 66 | 18.44 | 0.44% | 1.51% | 8.79% |
| 2025-02-26 | 75.0 (-0.27%) | 342 (54.44%) | 68 | 19.88 | 0.42% | 1.37% | 9.81% |
| 2025-02-25 | 75.2 (-0.4%) | 221 (33.45%) | 36 | 16.29 | 0.27% | 1.48% | 11.35% |
| 2025-02-24 | 75.5 (0.27%) | 166 (6.38%) | 47 | 28.31 | 0.2% | 2.04% | 11.75% |
| 2025-02-21 | 75.3 (-0.53%) | 156 (-33.63%) | 37 | 23.72 | 0.19% | 2.05% | 11.91% |
| 2025-02-20 | 75.7 (-0.66%) | 235 (-46.04%) | 71 | 30.21 | 0.29% | 2.1% | 11.86% |
| 2025-02-19 | 76.2 (0.66%) | 436 (-36.01%) | 139 | 31.88 | 0.53% | 2.07% | 11.73% |
| 2025-02-18 | 75.7 (1.61%) | 681 (290.41%) | 237 | 34.8 | 0.83% | 2.16% | 11.86% |
| 2025-02-17 | 74.5 (0.68%) | 174 (-12.26%) | 34 | 19.54 | 0.21% | 1.61% | 11.48% |
| 2025-02-14 | 74.0 (-0.13%) | 199 (-3.42%) | 63 | 31.66 | 0.24% | 1.74% | 11.89% |
| 2025-02-13 | 74.1 (-0.8%) | 206 (-59.59%) | 57 | 27.67 | 0.25% | 2.02% | 11.93% |
| 2025-02-12 | 74.7 (-0.4%) | 510 (116.41%) | 153 | 30.0 | 0.62% | 2.65% | 11.91% |
| 2025-02-11 | 75.0 (1.21%) | 235 (-15.45%) | 73 | 31.06 | 0.29% | 2.61% | 12.11% |
| 2025-02-10 | 74.1 (-0.27%) | 278 (-34.67%) | 75 | 26.98 | 0.34% | 2.83% | 12.6% |
| 2025-02-07 | 74.3 (0.0%) | 426 (-41.2%) | 101 | 23.71 | 0.52% | 3.15% | 12.69% |
| 2025-02-06 | 74.3 (1.23%) | 725 (51.12%) | 226 | 31.17 | 0.88% | 3.16% | 12.48% |
| 2025-02-05 | 73.4 (3.23%) | 480 (16.03%) | 168 | 35.0 | 0.58% | 3.73% | 12.44% |
| 2025-02-04 | 71.1 (1.86%) | 413 (-24.14%) | 107 | 25.91 | 0.5% | 5.11% | 12.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.8 (-1.97%) | 545 (27.42%) | 91 | 16.7 | 0.66% | 5.26% | 13.9% |
| 2025-01-22 | 71.2 (-1.11%) | 428 (-64.31%) | 94 | 21.96 | 0.52% | 4.97% | 15.22% |
| 2025-01-21 | 72.0 (-4.76%) | 1199 (-25.54%) | 345 | 28.77 | 1.46% | 4.59% | 26.71% |
| 2025-01-20 | 75.6 (3.42%) | 1610 (196.55%) | 607 | 37.7 | 1.96% | 3.28% | 29.27% |
| 2025-01-17 | 73.1 (0.69%) | 543 (79.74%) | 202 | 37.2 | 0.66% | 1.98% | 27.7% |
| 2025-01-16 | 72.6 (4.46%) | 302 (167.72%) | 90 | 29.8 | 0.37% | 1.78% | 28.99% |
| 2025-01-15 | 69.5 (-1.42%) | 112 (-11.53%) | 21 | 18.75 | 0.14% | 2.03% | 29.47% |
| 2025-01-14 | 70.5 (1.0%) | 127 (-76.6%) | 34 | 26.77 | 0.16% | 2.17% | 29.45% |
| 2025-01-13 | 69.8 (-1.69%) | 545 (46.82%) | 142 | 26.06 | 0.66% | 2.25% | 29.67% |
| 2025-01-10 | 71.0 (-1.39%) | 371 (-27.28%) | 52 | 14.02 | 0.45% | 2.41% | 29.14% |
| 2025-01-09 | 72.0 (-2.04%) | 510 (122.5%) | 151 | 29.61 | 0.62% | 2.73% | 28.86% |
| 2025-01-08 | 73.5 (0.82%) | 229 (19.07%) | 47 | 20.52 | 0.28% | 2.54% | 28.46% |
| 2025-01-07 | 72.9 (1.11%) | 192 (-71.38%) | 56 | 29.17 | 0.23% | 2.57% | 28.31% |
| 2025-01-06 | 72.1 (-1.9%) | 673 (6.09%) | 174 | 25.85 | 0.82% | 3.18% | 28.27% |
| 2025-01-03 | 73.5 (-2.13%) | 634 (77.75%) | 157 | 24.76 | 0.77% | 3.34% | 28.01% |
| 2025-01-02 | 75.1 (-0.92%) | 357 (39.58%) | 169 | 47.34 | 0.43% | 4.13% | 27.44% |
| 2024-12-31 | 75.8 (0.93%) | 255 (-63.07%) | 81 | 31.76 | 0.31% | 5.69% | 27.34% |
| 2024-12-30 | 75.1 (-1.96%) | 692 (-13.58%) | 169 | 24.42 | 0.84% | 17.38% | 27.34% |
| 2024-12-27 | 76.6 (-2.05%) | 801 (-37.75%) | 201 | 25.09 | 0.98% | 20.55% | 27.58% |
| 2024-12-26 | 78.2 (-2.13%) | 1287 (-21.29%) | 449 | 34.89 | 1.57% | 19.97% | 27.24% |
| 2024-12-25 | 79.9 (2.57%) | 1635 (-83.42%) | 827 | 50.58 | 1.99% | 20.36% | 26.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 77.9 (-3.23%) | 9868 (198.85%) | 6080 | 61.61 | 12.01% | 19.21% | 24.66% |
| 2024-12-23 | 80.5 (9.97%) | 3302 (925.54%) | 825 | 24.98 | 4.02% | 7.32% | 13.42% |
| 2024-12-20 | 73.2 (-1.21%) | 321 (-79.99%) | 92 | 28.66 | 0.39% | 3.69% | 11.84% |
| 2024-12-19 | 74.1 (-3.64%) | 1608 (132.51%) | 688 | 42.79 | 1.96% | 3.43% | 13.01% |
| 2024-12-18 | 76.9 (7.1%) | 691 (625.77%) | 148 | 21.42 | 0.84% | 1.64% | 11.21% |
| 2024-12-17 | 71.8 (0.42%) | 95 (-69.49%) | 7 | 7.37 | 0.12% | 1.02% | 10.52% |
| 2024-12-16 | 71.5 (-0.69%) | 312 (187.68%) | 48 | 15.38 | 0.38% | 1.03% | 10.55% |
| 2024-12-13 | 72.0 (-1.23%) | 108 (-23.8%) | 13 | 12.04 | 0.13% | 0.84% | 10.92% |
| 2024-12-12 | 72.9 (0.0%) | 142 (-19.68%) | 31 | 21.83 | 0.17% | 1.28% | 11.36% |
| 2024-12-11 | 72.9 (-0.41%) | 177 (64.73%) | 17 | 9.6 | 0.22% | 1.31% | 11.33% |
| 2024-12-10 | 73.2 (-1.08%) | 107 (-31.6%) | 8 | 7.48 | 0.13% | 1.42% | 11.33% |
| 2024-12-09 | 74.0 (-0.13%) | 157 (-65.96%) | 42 | 26.75 | 0.19% | 1.6% | 11.61% |
| 2024-12-06 | 74.1 (-1.46%) | 462 (171.67%) | 113 | 24.46 | 0.56% | 2.5% | 11.47% |
| 2024-12-05 | 75.2 (-1.7%) | 170 (-36.97%) | 32 | 18.82 | 0.21% | 2.56% | 11.15% |
| 2024-12-04 | 76.5 (2.68%) | 270 (5.46%) | 28 | 10.37 | 0.33% | 2.93% | 11.03% |
| 2024-12-03 | 74.5 (-1.32%) | 256 (-71.33%) | 53 | 20.7 | 0.31% | 3.0% | 10.83% |
| 2024-12-02 | 75.5 (-0.66%) | 893 (73.23%) | 336 | 37.63 | 1.09% | 3.46% | 10.64% |
| 2024-11-29 | 76.0 (4.97%) | 516 (8.63%) | 71 | 13.76 | 0.63% | 4.81% | 9.61% |
| 2024-11-28 | 72.4 (-1.5%) | 475 (44.57%) | 156 | 32.84 | 0.58% | 5.74% | 9.04% |
| 2024-11-27 | 73.5 (-0.68%) | 328 (-47.84%) | 82 | 25.0 | 0.4% | 5.32% | 8.52% |
| 2024-11-26 | 74.0 (-1.6%) | 629 (-68.62%) | 164 | 26.07 | 0.77% | 5.07% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.2 (3.58%) | 2007 (57.03%) | 810 | 40.36 | 2.44% | 4.45% | 7.91% |
| 2024-11-22 | 72.6 (9.83%) | 1278 (859.61%) | 156 | 12.21 | 1.55% | 2.77% | 5.73% |
| 2024-11-21 | 66.1 (1.38%) | 133 (10.61%) | 16 | 12.03 | 0.16% | 1.78% | 4.42% |
| 2024-11-20 | 65.2 (-0.76%) | 120 (-1.47%) | 13 | 10.83 | 0.15% | 1.77% | 4.44% |
| 2024-11-19 | 65.7 (1.08%) | 122 (-80.29%) | 28 | 22.95 | 0.15% | 1.83% | 4.43% |
| 2024-11-18 | 65.0 (-1.81%) | 620 (31.72%) | 177 | 28.55 | 0.75% | 2.09% | 4.38% |
| 2024-11-15 | 66.2 (-2.79%) | 470 (300.74%) | 34 | 7.23 | 0.57% | 1.39% | 3.81% |
| 2024-11-14 | 68.1 (-1.45%) | 117 (-31.97%) | 19 | 16.24 | 0.14% | 1.06% | 3.47% |
| 2024-11-13 | 69.1 (-1.85%) | 172 (-48.75%) | 12 | 6.98 | 0.21% | 1.01% | 3.42% |
| 2024-11-12 | 70.4 (2.18%) | 336 (595.7%) | 45 | 13.39 | 0.41% | 0.93% | 3.4% |
| 2024-11-11 | 68.9 (1.17%) | 48 (-75.22%) | 6 | 12.5 | 0.06% | 0.63% | 3.06% |
| 2024-11-08 | 68.1 (-2.44%) | 195 (157.03%) | 7 | 3.59 | 0.24% | 0.63% | 3.18% |
| 2024-11-07 | 69.8 (0.14%) | 76 (-29.07%) | 7 | 9.21 | 0.09% | 0.45% | 3.11% |
| 2024-11-06 | 69.7 (0.87%) | 107 (15.1%) | 13 | 12.15 | 0.13% | 0.42% | 3.11% |
| 2024-11-05 | 69.1 (0.0%) | 93 (90.12%) | 3 | 3.23 | 0.11% | 0.59% | 3.49% |
| 2024-11-04 | 69.1 (0.14%) | 49 (9.87%) | 3 | 6.12 | 0.06% | 0.73% | 3.47% |
| 2024-11-01 | 69.0 (0.15%) | 44 (-9.11%) | 9 | 20.45 | 0.05% | 0.93% | 3.51% |
| 2024-10-30 | 68.9 (0.44%) | 49 (-80.16%) | 15 | 30.61 | 0.06% | 1.12% | 3.81% |
| 2024-10-29 | 68.6 (-1.29%) | 247 (15.5%) | 27 | 10.93 | 0.3% | 1.25% | 3.94% |
| 2024-10-28 | 69.5 (0.72%) | 214 (0.5%) | 25 | 11.68 | 0.26% | 1.09% | 3.77% |
| 2024-10-25 | 69.0 (0.29%) | 213 (5.93%) | 26 | 12.21 | 0.26% | 0.92% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.8 (0.44%) | 201 (32.1%) | 18 | 8.96 | 0.24% | 0.85% | 3.79% |
| 2024-10-23 | 68.5 (-0.15%) | 152 (34.25%) | 29 | 19.08 | 0.19% | 0.83% | 3.94% |
| 2024-10-22 | 68.6 (0.15%) | 113 (46.38%) | 20 | 17.7 | 0.14% | 0.74% | 3.88% |
| 2024-10-21 | 68.5 (-0.44%) | 77 (-48.83%) | 4 | 5.19 | 0.09% | 0.79% | 4.01% |
| 2024-10-18 | 68.8 (-0.58%) | 151 (-20.82%) | 16 | 10.6 | 0.18% | 0.77% | 4.25% |
| 2024-10-17 | 69.2 (-1.14%) | 191 (156.18%) | 13 | 6.81 | 0.23% | 0.76% | 4.71% |
| 2024-10-16 | 70.0 (0.14%) | 74 (-52.63%) | 4 | 5.41 | 0.09% | 0.7% | 5.04% |
| 2024-10-15 | 69.9 (-1.41%) | 157 (184.3%) | 18 | 11.46 | 0.19% | 0.7% | 5.43% |
| 2024-10-14 | 70.9 (1.29%) | 55 (-62.59%) | 5 | 9.09 | 0.07% | 1.02% | 5.58% |
| 2024-10-11 | 70.0 (-0.71%) | 148 (8.14%) | 14 | 9.46 | 0.18% | 1.04% | 6.33% |
| 2024-10-09 | 70.5 (-1.26%) | 137 (76.4%) | 21 | 15.33 | 0.17% | 0.97% | 6.88% |
| 2024-10-08 | 71.4 (-2.19%) | 77 (-81.49%) | 10 | 12.99 | 0.09% | 1.15% | 6.88% |
| 2024-10-07 | 73.0 (4.14%) | 419 (450.64%) | 31 | 7.4 | 0.51% | 1.25% | 6.99% |
| 2024-10-04 | 70.1 (-1.54%) | 76 (-8.97%) | 13 | 17.11 | 0.09% | 0.87% | 6.96% |
| 2024-10-01 | 71.2 (0.99%) | 83 (-71.25%) | 14 | 16.87 | 0.1% | 1.11% | 6.97% |
| 2024-09-30 | 70.5 (-0.14%) | 291 (82.9%) | 46 | 15.81 | 0.35% | 1.22% | 7.3% |
| 2024-09-27 | 70.6 (-1.94%) | 159 (56.73%) | 21 | 13.21 | 0.19% | 1.26% | 7.16% |
| 2024-09-26 | 72.0 (-0.69%) | 101 (-63.51%) | 16 | 15.84 | 0.12% | 1.19% | 7.0% |
| 2024-09-25 | 72.5 (1.68%) | 278 (64.87%) | 45 | 16.19 | 0.34% | 1.33% | 6.95% |
| 2024-09-24 | 71.3 (-2.19%) | 168 (-47.98%) | 20 | 11.9 | 0.21% | 1.32% | 6.7% |
| 2024-09-23 | 72.9 (3.99%) | 324 (217.12%) | 50 | 15.43 | 0.39% | 1.76% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.1 (-1.27%) | 102 (-52.55%) | 24 | 23.53 | 0.12% | 1.93% | 6.38% |
| 2024-09-19 | 71.0 (1.28%) | 215 (-21.62%) | 49 | 22.79 | 0.26% | 2.29% | 6.37% |
| 2024-09-18 | 70.1 (-2.37%) | 275 (-48.19%) | 33 | 12.0 | 0.33% | 2.37% | 6.28% |
| 2024-09-16 | 71.8 (-1.1%) | 531 (14.82%) | 61 | 11.49 | 0.65% | 2.85% | 6.18% |
| 2024-09-13 | 72.6 (2.54%) | 462 (15.84%) | 99 | 21.43 | 0.56% | 2.94% | 5.93% |
| 2024-09-12 | 70.8 (1.43%) | 399 (42.56%) | 88 | 22.06 | 0.49% | 2.54% | 5.72% |
| 2024-09-11 | 69.8 (-0.71%) | 280 (-58.26%) | 85 | 30.36 | 0.34% | 2.26% | 5.92% |
| 2024-09-10 | 70.3 (-0.71%) | 671 (12.04%) | 287 | 42.77 | 0.82% | 2.4% | 5.95% |
| 2024-09-09 | 70.8 (4.58%) | 599 (327.15%) | 159 | 26.54 | 0.73% | 1.69% | 5.38% |
| 2024-09-06 | 67.7 (2.27%) | 140 (-15.27%) | 20 | 14.29 | 0.17% | 1.38% | 4.8% |
| 2024-09-05 | 66.2 (-0.75%) | 165 (-58.13%) | 24 | 14.55 | 0.2% | 1.43% | 5.15% |
| 2024-09-04 | 66.7 (-3.89%) | 395 (363.3%) | 48 | 12.15 | 0.48% | 1.26% | 5.28% |
| 2024-09-03 | 69.4 (0.14%) | 85 (-75.72%) | 15 | 17.65 | 0.1% | 0.85% | 5.61% |
| 2024-09-02 | 69.3 (-2.39%) | 351 (100.07%) | 18 | 5.13 | 0.43% | 0.84% | 6.37% |
| 2024-08-30 | 71.0 (1.43%) | 175 (500.21%) | 19 | 10.86 | 0.21% | 0.48% | 7.29% |
| 2024-08-29 | 70.0 (-0.85%) | 29 (-48.7%) | 1 | 3.45 | 0.04% | 0.48% | 7.42% |
| 2024-08-28 | 70.6 (0.0%) | 57 (-22.39%) | 10 | 17.54 | 0.07% | 0.56% | 7.59% |
| 2024-08-27 | 70.6 (0.57%) | 73 (24.66%) | 6 | 8.22 | 0.09% | 0.66% | 7.84% |
| 2024-08-26 | 70.2 (-1.13%) | 59 (-66.81%) | 23 | 38.98 | 0.07% | 0.81% | 8.23% |
| 2024-08-23 | 71.0 (1.43%) | 177 (95.3%) | 24 | 13.56 | 0.22% | 1.13% | 8.44% |
| 2024-08-22 | 70.0 (-0.71%) | 91 (-34.67%) | 13 | 14.29 | 0.11% | 1.27% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 70.5 (1.29%) | 139 (-29.56%) | 24 | 17.27 | 0.17% | 1.84% | 8.7% |
| 2024-08-20 | 69.6 (-1.14%) | 197 (-38.73%) | 18 | 9.14 | 0.24% | 2.04% | 9.39% |
| 2024-08-19 | 70.4 (-0.98%) | 322 (11.43%) | 55 | 17.08 | 0.39% | 2.05% | 9.74% |
| 2024-08-16 | 71.1 (-0.56%) | 289 (-48.37%) | 36 | 12.46 | 0.35% | 1.81% | 9.75% |
| 2024-08-15 | 71.5 (0.42%) | 561 (83.5%) | 137 | 24.42 | 0.68% | 1.98% | 10.01% |
| 2024-08-14 | 71.2 (2.01%) | 305 (47.6%) | 40 | 13.11 | 0.37% | 1.63% | 9.81% |
| 2024-08-13 | 69.8 (-0.43%) | 207 (69.0%) | 57 | 27.54 | 0.25% | 2.06% | 10.5% |
| 2024-08-12 | 70.1 (1.15%) | 122 (-71.28%) | 43 | 35.25 | 0.15% | 2.67% | 11.73% |
| 2024-08-09 | 69.3 (6.13%) | 426 (55.87%) | 85 | 19.95 | 0.52% | 3.88% | 12.66% |
| 2024-08-08 | 65.3 (-2.68%) | 273 (-58.52%) | 44 | 16.12 | 0.33% | 3.69% | 12.73% |
| 2024-08-07 | 67.1 (10.0%) | 660 (-6.96%) | 116 | 17.58 | 0.8% | 3.57% | 12.85% |
| 2024-08-06 | 61.0 (-1.77%) | 709 (-36.32%) | 212 | 29.9 | 0.86% | 3.09% | 12.79% |
| 2024-08-05 | 62.1 (-10.0%) | 1114 (300.53%) | 123 | 11.04 | 1.36% | 2.7% | 12.91% |
| 2024-08-02 | 69.0 (-2.4%) | 278 (63.42%) | 25 | 8.99 | 0.34% | 1.63% | 13.19% |
| 2024-08-01 | 70.7 (2.61%) | 170 (-35.65%) | 19 | 11.18 | 0.21% | 1.68% | 14.3% |
| 2024-07-31 | 68.9 (-0.29%) | 264 (-32.43%) | 40 | 15.15 | 0.32% | 1.67% | 14.53% |
| 2024-07-30 | 69.1 (0.0%) | 391 (67.76%) | 49 | 12.53 | 0.48% | 2.21% | 14.68% |
| 2024-07-29 | 69.1 (-1.85%) | 233 (-26.7%) | 28 | 12.02 | 0.28% | 2.32% | 14.31% |
| 2024-07-26 | 70.4 (-0.98%) | 318 (95.7%) | 24 | 7.55 | 0.39% | 2.44% | 14.2% |
| 2024-07-23 | 71.1 (1.28%) | 162 (-76.99%) | 12 | 7.41 | 0.2% | 2.66% | 13.97% |
| 2024-07-22 | 70.2 (-3.31%) | 707 (45.42%) | 113 | 15.98 | 0.86% | 2.95% | 14.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.6 (-2.55%) | 486 (47.2%) | 60 | 12.35 | 0.59% | 3.15% | 13.44% |
| 2024-07-18 | 74.5 (-1.19%) | 330 (-34.18%) | 50 | 15.15 | 0.4% | 4.04% | 13.02% |
| 2024-07-17 | 75.4 (-1.44%) | 501 (24.81%) | 77 | 15.37 | 0.61% | 4.72% | 12.9% |
| 2024-07-16 | 76.5 (0.0%) | 402 (-53.93%) | 121 | 30.1 | 0.49% | 4.7% | 12.68% |
| 2024-07-15 | 76.5 (-2.17%) | 872 (-28.11%) | 175 | 20.07 | 1.06% | 4.66% | 12.3% |
| 2024-07-12 | 78.2 (3.3%) | 1214 (36.61%) | 225 | 18.53 | 1.48% | 4.34% | 11.42% |
| 2024-07-11 | 75.7 (-1.94%) | 888 (82.83%) | 135 | 15.2 | 1.08% | 3.85% | 10.19% |
| 2024-07-10 | 77.2 (1.31%) | 486 (31.27%) | 122 | 25.1 | 0.59% | 4.41% | 9.63% |
| 2024-07-09 | 76.2 (-1.8%) | 370 (-39.55%) | 54 | 14.59 | 0.45% | 5.26% | 9.3% |
| 2024-07-08 | 77.6 (-1.65%) | 612 (-23.87%) | 136 | 22.22 | 0.75% | 5.25% | 9.15% |
| 2024-07-05 | 78.9 (-2.23%) | 804 (-40.34%) | 160 | 19.9 | 0.98% | 4.97% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.15 (-3.5%) | 638 (-10.73%) | 121 | 18.97 |
| 2025-06-27 | 45.75 (-1.29%) | 715 (-25.3%) | 92 | 12.87 |
| 2025-06-20 | 46.35 (-1.59%) | 958 (-10.84%) | 192 | 20.04 |
| 2025-06-13 | 47.1 (-8.9%) | 1074 (61.78%) | 183 | 17.04 |
| 2025-06-06 | 51.7 (-0.58%) | 664 (27.85%) | 107 | 16.11 |
| 2025-05-29 | 52.0 (-0.19%) | 519 (19.29%) | 120 | 23.12 |
| 2025-05-23 | 52.1 (0.19%) | 435 (-65.54%) | 86 | 19.77 |
| 2025-05-16 | 52.0 (5.48%) | 1264 (-2.6%) | 311 | 24.6 |
| 2025-05-09 | 49.3 (-5.01%) | 1297 (24.45%) | 375 | 28.91 |
| 2025-05-02 | 51.9 (8.01%) | 1042 (-56.4%) | 226 | 21.69 |
| 2025-04-25 | 48.05 (2.89%) | 2392 (-54.53%) | 621 | 25.96 |
| 2025-04-18 | 46.7 (3.78%) | 5261 (13.08%) | 1766 | 33.57 |
| 2025-04-11 | 45.0 (-31.4%) | 4652 (480.43%) | 1134 | 24.38 |
| 2025-04-02 | 65.6 (-0.61%) | 801 (-7.54%) | 138 | 17.23 |
| 2025-03-28 | 66.0 (-1.79%) | 866 (30.11%) | 70 | 8.08 |
| 2025-03-21 | 67.2 (1.2%) | 666 (-59.64%) | 106 | 15.92 |
| 2025-03-14 | 66.4 (-3.91%) | 1650 (-9.43%) | 333 | 20.18 |
| 2025-03-07 | 69.1 (-6.87%) | 1822 (67.41%) | 272 | 14.93 |
| 2025-02-27 | 74.2 (-1.46%) | 1088 (-35.37%) | 217 | 19.94 |
| 2025-02-21 | 75.3 (1.76%) | 1684 (17.83%) | 518 | 30.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.0 (-0.4%) | 1429 (-44.84%) | 421 | 29.46 |
| 2025-02-07 | 74.3 (4.35%) | 2591 (-19.97%) | 693 | 26.75 |
| 2025-01-22 | 71.2 (-2.6%) | 3238 (98.54%) | 1046 | 32.3 |
| 2025-01-17 | 73.1 (2.96%) | 1631 (-17.53%) | 489 | 29.98 |
| 2025-01-10 | 71.0 (-3.4%) | 1977 (99.4%) | 480 | 24.28 |
| 2025-01-03 | 73.5 (-3.03%) | 991 (4.57%) | 326 | 32.9 |
| 2024-12-31 | 75.8 (-1.04%) | 948 (-94.39%) | 250 | 26.37 |
| 2024-12-27 | 76.6 (4.64%) | 16895 (457.5%) | 8382 | 49.61 |
| 2024-12-20 | 73.2 (1.67%) | 3030 (336.7%) | 983 | 32.44 |
| 2024-12-13 | 72.0 (-2.83%) | 693 (-66.21%) | 111 | 16.02 |
| 2024-12-06 | 74.1 (-2.5%) | 2053 (-48.1%) | 562 | 27.37 |
| 2024-11-29 | 76.0 (4.68%) | 3956 (73.99%) | 1283 | 32.43 |
| 2024-11-22 | 72.6 (9.67%) | 2274 (98.37%) | 390 | 17.15 |
| 2024-11-15 | 66.2 (-2.79%) | 1146 (120.06%) | 116 | 10.12 |
| 2024-11-08 | 68.1 (-1.3%) | 520 (-6.15%) | 33 | 6.35 |
| 2024-11-01 | 69.0 (0.0%) | 555 (-26.7%) | 76 | 13.69 |
| 2024-10-25 | 69.0 (0.29%) | 757 (20.14%) | 97 | 12.81 |
| 2024-10-18 | 68.8 (-1.71%) | 630 (-19.47%) | 56 | 8.89 |
| 2024-10-11 | 70.0 (-0.14%) | 782 (73.45%) | 76 | 9.72 |
| 2024-10-04 | 70.1 (-0.71%) | 451 (-56.31%) | 73 | 16.19 |
| 2024-09-27 | 70.6 (0.71%) | 1032 (-8.17%) | 152 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.1 (-3.44%) | 1124 (-53.39%) | 167 | 14.86 |
| 2024-09-13 | 72.6 (7.24%) | 2412 (111.99%) | 718 | 29.77 |
| 2024-09-06 | 67.7 (-4.65%) | 1138 (188.42%) | 125 | 10.98 |
| 2024-08-30 | 71.0 (0.0%) | 394 (-57.51%) | 59 | 14.97 |
| 2024-08-23 | 71.0 (-0.14%) | 928 (-37.52%) | 134 | 14.44 |
| 2024-08-16 | 71.1 (2.6%) | 1486 (-53.33%) | 313 | 21.06 |
| 2024-08-09 | 69.3 (0.43%) | 3185 (138.05%) | 580 | 18.21 |
| 2024-08-02 | 69.0 (-1.99%) | 1338 (12.62%) | 161 | 12.03 |
| 2024-07-26 | 70.4 (-3.03%) | 1188 (-54.18%) | 149 | 12.54 |
| 2024-07-19 | 72.6 (-7.16%) | 2593 (-27.4%) | 483 | 18.63 |
| 2024-07-12 | 78.2 (-0.89%) | 3571 (-12.61%) | 672 | 18.82 |
| 2024-07-05 | 78.9 (8.68%) | 4087 (415.76%) | 949 | 23.22 |
| 2024-06-28 | 72.6 (-1.09%) | 792 (-15.54%) | 151 | 19.07 |
| 2024-06-21 | 73.4 (-1.74%) | 938 (-14.23%) | 89 | 9.49 |
| 2024-06-14 | 74.7 (-1.97%) | 1093 (-27.06%) | 122 | 11.16 |
| 2024-06-07 | 76.2 (-1.8%) | 1499 (-23.03%) | 264 | 17.61 |
| 2024-05-31 | 77.6 (1.44%) | 1948 (-1.43%) | 347 | 17.81 |
| 2024-05-24 | 76.5 (2.27%) | 1976 (134.75%) | 514 | 26.01 |
| 2024-05-17 | 74.8 (-1.58%) | 842 (-56.56%) | 152 | 18.05 |
| 2024-05-10 | 76.0 (4.54%) | 1938 (46.05%) | 381 | 19.66 |
| 2024-05-03 | 72.7 (3.56%) | 1327 (-38.04%) | 205 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.2 (0.29%) | 2142 (-38.76%) | 348 | 16.25 |
| 2024-04-19 | 70.0 (-10.94%) | 3497 (129.04%) | 624 | 17.84 |
| 2024-04-12 | 78.6 (0.9%) | 1527 (17.69%) | 240 | 15.72 |
| 2024-04-03 | 77.9 (0.26%) | 1297 (-72.26%) | 275 | 21.2 |
| 2024-03-29 | 77.7 (-6.16%) | 4676 (14.44%) | 740 | 15.83 |
| 2024-03-22 | 82.8 (2.73%) | 4086 (-24.44%) | 763 | 18.67 |
| 2024-03-15 | 80.6 (-5.29%) | 5408 (-58.86%) | 1500 | 27.74 |
| 2024-03-08 | 85.1 (4.42%) | 13147 (157.48%) | 4884 | 37.15 |
| 2024-03-01 | 81.5 (-1.33%) | 5106 (-64.45%) | 1052 | 20.6 |
| 2024-02-23 | 82.6 (2.48%) | 14363 (365.15%) | 4854 | 33.8 |
| 2024-02-16 | 80.6 (-0.86%) | 3087 (168.63%) | 733 | 23.74 |
| 2024-02-05 | 81.3 (-1.93%) | 1149 (-88.19%) | 142 | 12.36 |
| 2024-02-02 | 82.9 (-0.12%) | 9730 (-32.09%) | 2801 | 28.79 |
| 2024-01-26 | 83.0 (5.33%) | 14328 (28.1%) | 4772 | 33.31 |
| 2024-01-19 | 78.8 (6.34%) | 11184 (393.24%) | 4115 | 36.79 |
| 2024-01-12 | 74.1 (1.37%) | 2267 (-3.21%) | 479 | 21.13 |
| 2024-01-05 | 73.1 (0.41%) | 2342 (-34.93%) | 481 | 20.54 |
| 2023-12-29 | 72.8 (-2.28%) | 3600 (-66.0%) | 620 | 17.22 |
| 2023-12-22 | 74.5 (-0.4%) | 10591 (-44.37%) | 3130 | 29.55 |
| 2023-12-15 | 74.8 (0.27%) | 19039 (57.4%) | 7883 | 41.4 |
| 2023-12-08 | 74.6 (10.85%) | 12096 (354.23%) | 4426 | 36.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.3 (-0.88%) | 2663 (24.46%) | 439 | 16.49 |
| 2023-11-24 | 67.9 (-0.29%) | 2139 (59.99%) | 375 | 17.53 |
| 2023-11-17 | 68.1 (1.64%) | 1337 (-36.63%) | 219 | 16.38 |
| 2023-11-10 | 67.0 (-0.59%) | 2110 (78.79%) | 322 | 15.26 |
| 2023-11-03 | 67.4 (3.06%) | 1180 (35.46%) | 111 | 9.41 |
| 2023-10-27 | 65.4 (-2.1%) | 871 (-72.27%) | 129 | 14.81 |
| 2023-10-20 | 66.8 (-5.65%) | 3142 (-4.34%) | 542 | 17.25 |
| 2023-10-13 | 70.8 (2.61%) | 3285 (-20.36%) | 760 | 23.14 |
| 2023-10-06 | 69.0 (-0.86%) | 4125 (67.68%) | 746 | 18.08 |
| 2023-09-28 | 69.6 (0.29%) | 2460 (-45.69%) | 630 | 25.61 |
| 2023-09-22 | 69.4 (4.83%) | 4529 (42.4%) | 1138 | 25.13 |
| 2023-09-15 | 66.2 (2.16%) | 3181 (-4.99%) | 819 | 25.75 |
| 2023-09-08 | 64.8 (0.93%) | 3348 (-31.13%) | 764 | 22.82 |
| 2023-09-01 | 64.2 (5.77%) | 4861 (-19.69%) | 1344 | 27.65 |
| 2023-08-25 | 60.7 (7.43%) | 6053 (113.26%) | 1994 | 32.94 |
| 2023-08-18 | 56.5 (-4.24%) | 2838 (-9.05%) | 737 | 25.97 |
| 2023-08-11 | 59.0 (-2.48%) | 3120 (130.34%) | 699 | 22.4 |
| 2023-08-04 | 60.5 (-2.73%) | 1354 (-43.12%) | 290 | 21.42 |
| 2023-07-28 | 62.2 (0.97%) | 2382 (-22.03%) | 571 | 23.97 |
| 2023-07-21 | 61.6 (-8.2%) | 3055 (-1.01%) | 398 | 13.03 |
| 2023-07-14 | 67.1 (-3.59%) | 3086 (-6.95%) | 368 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.6 (-2.79%) | 3316 (7.14%) | 636 | 19.18 |
| 2023-06-30 | 71.6 (-2.98%) | 3095 (51.42%) | 646 | 20.87 |
| 2023-06-21 | 73.8 (0.0%) | 2044 (-84.64%) | 442 | 21.62 |
| 2023-06-16 | 73.8 (-2.25%) | 13312 (45.39%) | 5091 | 38.24 |
| 2023-06-09 | 75.5 (1.62%) | 9156 (85.83%) | 2845 | 31.07 |
| 2023-06-02 | 74.3 (9.59%) | 4927 (5.12%) | 1152 | 23.38 |
| 2023-05-26 | 67.8 (-3.14%) | 4687 (79.12%) | 1354 | 28.89 |
| 2023-05-19 | 70.0 (1.16%) | 2616 (-50.01%) | 642 | 24.54 |
| 2023-05-12 | 69.2 (-6.49%) | 5234 (49.89%) | 1429 | 27.3 |
| 2023-05-05 | 74.0 (-0.27%) | 3492 (-4.41%) | 839 | 24.03 |
| 2023-04-28 | 74.2 (0.27%) | 3653 (-41.58%) | 872 | 23.87 |
| 2023-04-21 | 74.0 (-7.62%) | 6253 (-35.01%) | 1374 | 21.97 |
| 2023-04-14 | 80.1 (1.39%) | 9621 (203.83%) | 1614 | 16.78 |
| 2023-04-07 | 79.0 (-2.23%) | 3166 (-54.71%) | 888 | 28.05 |
| 2023-03-31 | 80.8 (-4.49%) | 6991 (2.35%) | 1554 | 22.23 |
| 2023-03-24 | 84.6 (-0.82%) | 6830 (-29.24%) | 1917 | 28.07 |
| 2023-03-17 | 85.3 (0.0%) | 9652 (-53.51%) | 3545 | 36.73 |
| 2023-03-10 | 85.3 (-7.38%) | 20761 (105.94%) | 7395 | 35.62 |
| 2023-03-03 | 92.1 (1.21%) | 10081 (-77.9%) | 3761 | 37.31 |
| 2023-02-24 | 91.0 (6.43%) | 45620 (315.37%) | 21520 | 47.17 |
| 2023-02-17 | 85.5 (1.06%) | 10983 (-40.32%) | 4043 | 36.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 84.6 (-1.86%) | 18404 (-18.83%) | 8190 | 44.5 |
| 2023-02-03 | 86.2 (18.57%) | 22673 (625.71%) | 7482 | 33.0 |
| 2023-01-17 | 72.7 (8.51%) | 3124 (-3.23%) | 1175 | 37.61 |
| 2023-01-13 | 67.0 (-0.15%) | 3228 (48.58%) | 709 | 21.96 |
| 2023-01-06 | 67.1 (0.15%) | 2173 (-39.37%) | 613 | 28.21 |
| 2022-12-30 | 67.0 (-5.5%) | 3584 (-23.77%) | 953 | 26.59 |
| 2022-12-23 | 70.9 (-4.06%) | 4701 (31.85%) | 1368 | 29.1 |
| 2022-12-16 | 73.9 (-2.25%) | 3565 (-75.43%) | 802 | 22.5 |
| 2022-12-09 | 75.6 (-5.62%) | 14514 (85.67%) | 4943 | 34.06 |
| 2022-12-02 | 80.1 (4.57%) | 7817 (43.28%) | 2463 | 31.51 |
| 2022-11-25 | 76.6 (-0.91%) | 5456 (-60.47%) | 1798 | 32.95 |
| 2022-11-18 | 77.3 (-3.38%) | 13803 (-41.38%) | 6089 | 44.11 |
| 2022-11-11 | 80.0 (-0.62%) | 23547 (14.17%) | 11890 | 50.49 |
| 2022-11-04 | 80.5 (-2.42%) | 20625 (-40.07%) | 10593 | 51.36 |
| 2022-10-28 | 82.5 (-4.73%) | 34414 (-29.65%) | 21737 | 63.16 |
| 2022-10-21 | 86.6 (12.18%) | 48921 (371.97%) | 30898 | 63.16 |
| 2022-10-14 | 77.2 (-2.53%) | 10365 (-35.39%) | 4108 | 39.63 |
| 2022-10-07 | 79.2 (4.21%) | 16043 (59.51%) | 10341 | 64.46 |
| 2022-09-30 | 76.0 (-2.94%) | 10057 (-9.57%) | 5149 | 51.2 |
| 2022-09-23 | 78.3 (-3.33%) | 11121 (-31.98%) | 6551 | 58.91 |
| 2022-09-16 | 81.0 (11.11%) | 16350 (174.79%) | 9501 | 58.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 72.9 (-2.15%) | 5950 (-54.26%) | 3334 | 56.03 |
| 2022-09-02 | 74.5 (-10.35%) | 13007 (-37.5%) | 5246 | 40.33 |
| 2022-08-26 | 83.1 (2.34%) | 20810 (180.68%) | 10535 | 50.62 |
| 2022-08-19 | 81.2 (5.18%) | 7414 (-4.61%) | 2915 | 39.32 |
| 2022-08-12 | 77.2 (3.76%) | 7772 (3.68%) | 3491 | 44.92 |
| 2022-08-05 | 74.4 (3.48%) | 7496 (53.34%) | 3317 | 44.25 |
| 2022-07-29 | 71.9 (9.1%) | 4889 (-12.53%) | 1478 | 30.23 |
| 2022-07-22 | 65.9 (5.44%) | 5589 (25.78%) | 1641 | 29.36 |
| 2022-07-15 | 62.5 (-1.26%) | 4443 (-22.1%) | 921 | 20.73 |
| 2022-07-08 | 63.3 (2.93%) | 5704 (-1.16%) | 2383 | 41.78 |
| 2022-07-01 | 61.5 (-12.39%) | 5771 (7.14%) | 2237 | 38.76 |
| 2022-06-24 | 70.2 (-3.7%) | 5387 (-30.48%) | 1806 | 33.53 |
| 2022-06-17 | 72.9 (-4.58%) | 7749 (41.24%) | 3544 | 45.73 |
| 2022-06-10 | 76.4 (-3.29%) | 5486 (-34.2%) | 2282 | 41.6 |
| 2022-06-02 | 79.0 (6.9%) | 8338 (-22.6%) | 3187 | 38.22 |
| 2022-05-27 | 73.9 (-3.65%) | 10773 (64.48%) | 4022 | 37.33 |
| 2022-05-20 | 76.7 (-4.72%) | 6550 (-46.56%) | 2272 | 34.69 |
| 2022-05-13 | 80.5 (-3.01%) | 12257 (-59.38%) | 5811 | 47.41 |
| 2022-05-06 | 83.0 (-3.49%) | 30171 (80.62%) | 17176 | 56.93 |
| 2022-04-29 | 86.0 (3.99%) | 16704 (-10.2%) | 7428 | 44.47 |
| 2022-04-22 | 82.7 (0.61%) | 18601 (36.68%) | 8586 | 46.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 82.2 (-2.72%) | 13609 (68.12%) | 4405 | 32.37 |
| 2022-04-08 | 84.5 (-0.35%) | 8095 (10.63%) | 3840 | 47.44 |
| 2022-04-01 | 84.8 (0.47%) | 7317 (-46.86%) | 3123 | 42.68 |
| 2022-03-25 | 84.4 (-4.09%) | 13771 (-31.6%) | 5726 | 41.58 |
| 2022-03-18 | 88.0 (1.15%) | 20134 (-30.05%) | 10592 | 52.61 |
| 2022-03-11 | 87.0 (-6.15%) | 28785 (-11.72%) | 15448 | 53.67 |
| 2022-03-04 | 92.7 (5.34%) | 32607 (26.08%) | 17123 | 52.51 |
| 2022-02-25 | 88.0 (-2.0%) | 25862 (-61.76%) | 14369 | 55.56 |
| 2022-02-18 | 89.8 (2.39%) | 67626 (-14.8%) | 45159 | 66.78 |
| 2022-02-11 | 87.7 (26.19%) | 79375 (439.6%) | 52142 | 65.69 |
| 2022-01-26 | 69.5 (-8.79%) | 14710 (-70.45%) | 9100 | 61.86 |
| 2022-01-21 | 76.2 (12.39%) | 49786 (381.99%) | 31499 | 63.27 |
| 2022-01-14 | 67.8 (2.88%) | 10329 (-66.75%) | 4313 | 41.76 |
| 2022-01-07 | 65.9 (-15.08%) | 31063 (45.34%) | 13925 | 44.83 |
