| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.2 (2.13%) | 13657 (55.33%) | 0 | 0 | 16.61% | 32.27% | 93.14% |
| 2026-06-02 | 89.3 (9.98%) | 8792 (535.11%) | 3722 | 42.33 | 10.7% | 18.63% | 95.84% |
| 2026-06-01 | 81.2 (4.1%) | 1384 (61.52%) | 521 | 37.64 | 1.68% | 11.53% | 106.67% |
| 2026-05-29 | 78.0 (1.3%) | 857 (-53.27%) | 274 | 31.97 | 1.04% | 17.96% | 118.91% |
| 2026-05-28 | 77.0 (-4.94%) | 1834 (-24.99%) | 545 | 29.72 | 2.23% | 22.54% | 148.62% |
| 2026-05-27 | 81.0 (-2.41%) | 2445 (-17.37%) | 807 | 33.01 | 2.97% | 23.78% | 167.72% |
| 2026-05-26 | 83.0 (-4.05%) | 2959 (-55.62%) | 1083 | 36.6 | 3.6% | 22.23% | 170.94% |
| 2026-05-25 | 86.5 (1.88%) | 6668 (44.42%) | 3518 | 52.76 | 8.11% | 20.68% | 175.49% |
| 2026-05-22 | 84.9 (9.97%) | 4617 (61.79%) | 1835 | 39.74 | 5.62% | 14.64% | 175.31% |
| 2026-05-21 | 77.2 (6.48%) | 2854 (143.26%) | 1225 | 42.92 | 3.47% | 11.49% | 177.9% |
| 2026-05-20 | 72.5 (-1.76%) | 1173 (-30.49%) | 451 | 38.45 | 1.43% | 10.64% | 192.62% |
| 2026-05-19 | 73.8 (-3.15%) | 1687 (-0.71%) | 698 | 41.38 | 2.05% | 13.19% | 205.64% |
| 2026-05-18 | 76.2 (-0.78%) | 1699 (-16.28%) | 698 | 41.08 | 2.07% | 14.14% | 218.19% |
| 2026-05-15 | 76.8 (-3.15%) | 2030 (-5.83%) | 760 | 37.44 | 2.47% | 16.13% | 224.32% |
| 2026-05-14 | 79.3 (-1.37%) | 2156 (-34.08%) | 974 | 45.18 | 2.62% | 19.55% | 224.21% |
| 2026-05-13 | 80.4 (-6.4%) | 3270 (32.75%) | 1099 | 33.61 | 3.98% | 26.45% | 227.65% |
| 2026-05-12 | 85.9 (-0.23%) | 2463 (-26.14%) | 1294 | 52.54 | 3.0% | 41.79% | 230.79% |
| 2026-05-11 | 86.1 (1.41%) | 3335 (-31.14%) | 1638 | 49.12 | 4.06% | 60.31% | 232.16% |
| 2026-05-08 | 84.9 (-6.39%) | 4844 (-38.09%) | 1772 | 36.58 | 5.89% | 70.18% | 229.91% |
| 2026-05-07 | 90.7 (-3.61%) | 7825 (-50.71%) | 3768 | 48.15 | 9.52% | 95.04% | 225.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 94.1 (-4.18%) | 15877 (-10.27%) | 8394 | 52.87 | 19.32% | 106.85% | 217.62% |
| 2026-05-05 | 98.2 (3.92%) | 17694 (54.62%) | 10563 | 59.7 | 21.53% | 93.73% | 198.94% |
| 2026-05-04 | 94.5 (9.25%) | 11444 (-54.74%) | 6112 | 53.41 | 13.92% | 80.35% | 178.1% |
| 2026-04-30 | 86.5 (-5.67%) | 25282 (44.19%) | 16096 | 63.67 | 30.76% | 74.37% | 165.56% |
| 2026-04-29 | 91.7 (9.95%) | 17534 (244.63%) | 8213 | 46.84 | 21.33% | 51.81% | 136.1% |
| 2026-04-28 | 83.4 (5.84%) | 5088 (-24.07%) | 2457 | 48.29 | 6.19% | 48.68% | 115.85% |
| 2026-04-27 | 78.8 (0.77%) | 6701 (2.69%) | 3988 | 59.51 | 8.15% | 56.93% | 110.82% |
| 2026-04-24 | 78.2 (-0.38%) | 6525 (-3.21%) | 3665 | 56.17 | 7.94% | 63.39% | 105.25% |
| 2026-04-23 | 78.5 (-9.98%) | 6741 (-54.92%) | 2181 | 32.35 | 8.2% | 63.65% | 103.85% |
| 2026-04-22 | 87.2 (-2.13%) | 14955 (25.95%) | 7852 | 52.5 | 18.19% | 57.8% | 99.56% |
| 2026-04-21 | 89.1 (10.0%) | 11873 (-1.12%) | 5177 | 43.6 | 14.45% | 45.67% | 83.15% |
| 2026-04-20 | 81.0 (8.0%) | 12008 (78.21%) | 5604 | 46.67 | 14.61% | 38.34% | 72.01% |
| 2026-04-17 | 75.0 (9.97%) | 6738 (248.37%) | 2735 | 40.59 | 8.2% | 28.11% | 60.28% |
| 2026-04-16 | 68.2 (-1.16%) | 1934 (-61.23%) | 643 | 33.25 | 2.35% | 21.71% | 53.76% |
| 2026-04-15 | 69.0 (0.73%) | 4988 (-14.68%) | 2359 | 47.29 | 6.07% | 21.32% | 53.74% |
| 2026-04-14 | 68.5 (9.78%) | 5847 (62.61%) | 2489 | 42.57 | 7.11% | 16.41% | 50.06% |
| 2026-04-13 | 62.4 (9.86%) | 3595 (142.39%) | 944 | 26.26 | 4.37% | 9.94% | 44.42% |
| 2026-04-10 | 56.8 (-0.35%) | 1483 (-8.0%) | 611 | 41.2 | 1.8% | 6.25% | 40.44% |
| 2026-04-09 | 57.0 (4.59%) | 1612 (69.16%) | 738 | 45.78 | 1.96% | 5.83% | 39.51% |
| 2026-04-08 | 54.5 (5.21%) | 953 (81.01%) | 265 | 27.81 | 1.16% | 5.17% | 38.03% |
| 2026-04-07 | 51.8 (0.0%) | 526 (-5.86%) | 209 | 39.73 | 0.64% | 5.09% | 37.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.8 (-3.36%) | 559 (-50.94%) | 227 | 40.61 | 0.68% | 5.6% | 38.68% |
| 2026-04-01 | 53.6 (5.51%) | 1140 (6.73%) | 607 | 53.25 | 1.39% | 7.51% | 40.33% |
| 2026-03-31 | 50.8 (-6.79%) | 1068 (20.48%) | 299 | 28.0 | 1.3% | 12.66% | 44.44% |
| 2026-03-30 | 54.5 (-3.2%) | 886 (-6.73%) | 311 | 35.1 | 1.08% | 15.27% | 44.36% |
| 2026-03-27 | 56.3 (1.08%) | 950 (-55.26%) | 318 | 33.47 | 1.16% | 15.98% | 43.76% |
| 2026-03-26 | 55.7 (-6.54%) | 2125 (-60.47%) | 513 | 24.14 | 2.59% | 18.12% | 43.05% |
| 2026-03-25 | 59.6 (-3.87%) | 5375 (67.36%) | 2459 | 45.75 | 6.54% | 18.41% | 41.09% |
| 2026-03-24 | 62.0 (6.9%) | 3211 (118.56%) | 1118 | 34.82 | 3.91% | 13.56% | 35.0% |
| 2026-03-23 | 58.0 (-1.86%) | 1469 (-45.86%) | 474 | 32.27 | 1.79% | 11.99% | 31.44% |
| 2026-03-20 | 59.1 (2.96%) | 2714 (14.75%) | 1143 | 42.11 | 3.3% | 12.58% | 29.9% |
| 2026-03-19 | 57.4 (1.06%) | 2365 (70.96%) | 1093 | 46.22 | 2.88% | 10.76% | 26.98% |
| 2026-03-18 | 56.8 (-3.73%) | 1383 (-27.95%) | 433 | 31.31 | 1.68% | 8.27% | 24.56% |
| 2026-03-17 | 59.0 (8.26%) | 1920 (-2.04%) | 645 | 33.59 | 2.34% | 7.46% | 23.49% |
| 2026-03-16 | 54.5 (-4.39%) | 1960 (61.42%) | 869 | 44.34 | 2.38% | 5.61% | 21.51% |
| 2026-03-13 | 57.0 (9.83%) | 1214 (278.98%) | 340 | 28.01 | 1.48% | 4.11% | 19.49% |
| 2026-03-12 | 51.9 (-1.14%) | 320 (-55.26%) | 91 | 28.44 | 0.39% | 4.19% | 18.36% |
| 2026-03-11 | 52.5 (3.14%) | 716 (79.41%) | 271 | 37.85 | 0.87% | 6.13% | 18.6% |
| 2026-03-10 | 50.9 (1.9%) | 399 (-45.01%) | 162 | 40.6 | 0.49% | 10.76% | 18.59% |
| 2026-03-09 | 49.95 (-7.16%) | 725 (-43.52%) | 222 | 30.62 | 0.88% | 11.5% | 19.16% |
| 2026-03-06 | 53.8 (1.51%) | 1285 (-32.85%) | 623 | 48.48 | 1.56% | 11.09% | 18.88% |
| 2026-03-05 | 53.0 (-1.67%) | 1913 (-57.68%) | 1022 | 53.42 | 2.33% | 9.98% | 17.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.9 (-3.92%) | 4523 (350.13%) | 2401 | 53.08 | 5.5% | 8.27% | 16.31% |
| 2026-03-03 | 56.1 (10.0%) | 1004 (157.33%) | 147 | 14.64 | 1.22% | 3.22% | 13.06% |
| 2026-03-02 | 51.0 (0.99%) | 390 (5.17%) | 97 | 24.87 | 0.48% | 2.34% | 13.12% |
| 2026-02-26 | 50.5 (1.92%) | 371 (-26.94%) | 77 | 20.75 | 0.45% | 2.12% | 16.29% |
| 2026-02-25 | 49.55 (-3.41%) | 508 (35.35%) | 92 | 18.11 | 0.62% | 2.05% | 20.19% |
| 2026-02-24 | 51.3 (2.81%) | 375 (35.08%) | 74 | 19.73 | 0.46% | 1.89% | 21.6% |
| 2026-02-23 | 49.9 (2.67%) | 277 (34.9%) | 75 | 27.08 | 0.34% | 2.04% | 25.24% |
| 2026-02-11 | 48.6 (-0.92%) | 206 (-35.5%) | 55 | 26.7 | 0.25% | 2.06% | 26.6% |
| 2026-02-10 | 49.05 (1.03%) | 319 (-14.48%) | 160 | 50.16 | 0.39% | 2.17% | 28.02% |
| 2026-02-09 | 48.55 (-0.92%) | 373 (-25.6%) | 80 | 21.45 | 0.45% | 2.13% | 28.94% |
| 2026-02-06 | 49.0 (-2.2%) | 502 (72.55%) | 184 | 36.65 | 0.61% | 2.31% | 29.37% |
| 2026-02-05 | 50.1 (-3.28%) | 290 (-3.35%) | 57 | 19.66 | 0.35% | 2.56% | 29.4% |
| 2026-02-04 | 51.8 (0.58%) | 301 (5.57%) | 88 | 29.24 | 0.37% | 3.26% | 30.09% |
| 2026-02-03 | 51.5 (1.58%) | 285 (-45.01%) | 95 | 33.33 | 0.35% | 3.5% | 30.5% |
| 2026-02-02 | 50.7 (-0.78%) | 518 (-26.93%) | 155 | 29.92 | 0.63% | 3.81% | 31.05% |
| 2026-01-30 | 51.1 (-3.22%) | 709 (-17.88%) | 138 | 19.46 | 0.86% | 3.85% | 31.86% |
| 2026-01-29 | 52.8 (-5.71%) | 864 (73.04%) | 203 | 23.5 | 1.05% | 5.23% | 33.27% |
| 2026-01-28 | 56.0 (1.45%) | 499 (-7.0%) | 119 | 23.85 | 0.61% | 5.46% | 46.9% |
| 2026-01-27 | 55.2 (-0.18%) | 537 (-2.43%) | 174 | 32.4 | 0.65% | 8.5% | 49.51% |
| 2026-01-26 | 55.3 (-1.6%) | 550 (-70.18%) | 186 | 33.82 | 0.67% | 12.2% | 49.43% |
| 2026-01-23 | 56.2 (-2.6%) | 1845 (74.95%) | 975 | 52.85 | 2.25% | 13.55% | 49.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.7 (-0.52%) | 1055 (-64.76%) | 364 | 34.5 | 1.28% | 15.41% | 48.68% |
| 2026-01-21 | 58.0 (-3.65%) | 2994 (-16.44%) | 1384 | 46.23 | 3.64% | 15.83% | 47.64% |
| 2026-01-20 | 60.2 (6.55%) | 3583 (115.47%) | 1674 | 46.72 | 4.36% | 13.85% | 44.08% |
| 2026-01-19 | 56.5 (-2.25%) | 1663 (-50.67%) | 647 | 38.91 | 2.02% | 10.8% | 39.79% |
| 2026-01-16 | 57.8 (-7.07%) | 3371 (141.58%) | 1214 | 36.01 | 4.1% | 9.66% | 37.86% |
| 2026-01-15 | 62.2 (-6.47%) | 1395 (1.99%) | 0 | 0.0 | 1.7% | 6.2% | 33.96% |
| 2026-01-14 | 66.5 (7.95%) | 1368 (27.17%) | 0 | 0.0 | 1.66% | 5.54% | 33.48% |
| 2026-01-13 | 61.6 (0.16%) | 1076 (47.35%) | 0 | 0.0 | 1.31% | 4.66% | 32.67% |
| 2026-01-12 | 61.5 (2.16%) | 730 (38.24%) | 0 | 0.0 | 0.89% | 4.24% | 31.45% |
| 2026-01-09 | 60.2 (0.17%) | 528 (-38.16%) | 0 | 0.0 | 0.64% | 4.8% | 30.69% |
| 2026-01-08 | 60.1 (2.04%) | 854 (33.59%) | 0 | 0.0 | 1.04% | 6.43% | 30.17% |
| 2026-01-07 | 58.9 (-1.67%) | 639 (-13.23%) | 0 | 0.0 | 0.78% | 20.07% | 29.42% |
| 2026-01-06 | 59.9 (1.01%) | 736 (-37.71%) | 0 | 0.0 | 0.9% | 22.51% | 28.79% |
| 2026-01-05 | 59.3 (-2.79%) | 1182 (-36.8%) | 0 | 0.0 | 1.44% | 22.19% | 27.99% |
| 2026-01-02 | 61.0 (-1.61%) | 1871 (-84.48%) | 0 | 0.0 | 2.28% | 21.24% | 26.62% |
| 2025-12-31 | 62.0 (5.98%) | 12063 (355.99%) | 6691 | 55.47 | 14.68% | 20.64% | 24.38% |
| 2025-12-30 | 58.5 (9.96%) | 2645 (455.59%) | 513 | 19.4 | 3.22% | 6.2% | 9.75% |
| 2025-12-29 | 53.2 (9.92%) | 476 (19.1%) | 0 | 0.0 | 0.58% | 3.06% | 6.61% |
| 2025-12-26 | 48.4 (10.0%) | 399 (-70.98%) | 0 | 0.0 | 0.49% | 2.56% | 6.09% |
| 2025-12-24 | 44.0 (10.0%) | 1377 (586.02%) | 286 | 20.77 | 1.68% | 2.17% | 5.68% |
| 2025-12-23 | 40.0 (2.96%) | 200 (216.15%) | 26 | 13.0 | 0.24% | 0.69% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.85 (0.39%) | 63 (1.63%) | 13 | 20.63 | 0.08% | 1.67% | 3.99% |
| 2025-12-19 | 38.7 (0.52%) | 62 (-16.69%) | 12 | 19.35 | 0.08% | 2.44% | 3.98% |
| 2025-12-18 | 38.5 (-1.41%) | 75 (-54.72%) | 9 | 12.0 | 0.09% | 2.46% | 4.12% |
| 2025-12-17 | 39.05 (0.13%) | 165 (-83.47%) | 41 | 24.85 | 0.2% | 2.5% | 4.2% |
| 2025-12-16 | 39.0 (-4.41%) | 1002 (42.68%) | 348 | 34.73 | 1.22% | 2.41% | 4.28% |
| 2025-12-15 | 40.8 (9.97%) | 702 (845.76%) | 102 | 14.53 | 0.85% | 1.48% | 3.28% |
| 2025-12-12 | 37.1 (0.27%) | 74 (-30.7%) | 3 | 4.05 | 0.09% | 0.78% | 2.84% |
| 2025-12-11 | 37.0 (-1.2%) | 107 (12.9%) | 11 | 10.28 | 0.13% | 0.78% | 2.97% |
| 2025-12-10 | 37.45 (0.4%) | 94 (-60.09%) | 14 | 14.89 | 0.12% | 0.72% | 2.94% |
| 2025-12-09 | 37.3 (-1.58%) | 237 (91.19%) | 22 | 9.28 | 0.29% | 0.65% | 2.92% |
| 2025-12-08 | 37.9 (-0.79%) | 124 (67.71%) | 10 | 8.06 | 0.15% | 0.4% | 2.78% |
| 2025-12-05 | 38.2 (-0.13%) | 74 (18.73%) | 5 | 6.76 | 0.09% | 0.33% | 2.82% |
| 2025-12-04 | 38.25 (-0.39%) | 62 (90.52%) | 5 | 8.06 | 0.08% | 0.3% | 3.02% |
| 2025-12-03 | 38.4 (0.26%) | 32 (0.96%) | 4 | 12.5 | 0.04% | 0.29% | 3.23% |
| 2025-12-02 | 38.3 (0.26%) | 32 (-50.36%) | 6 | 18.75 | 0.04% | 0.41% | 3.93% |
| 2025-12-01 | 38.2 (-2.05%) | 65 (30.57%) | 3 | 4.62 | 0.08% | 0.45% | 4.47% |
| 2025-11-28 | 39.0 (0.39%) | 50 (-16.81%) | 7 | 14.0 | 0.06% | 0.44% | 4.6% |
| 2025-11-27 | 38.85 (0.78%) | 60 (-53.69%) | 12 | 20.0 | 0.07% | 0.59% | 4.76% |
| 2025-11-26 | 38.55 (1.58%) | 130 (112.73%) | 19 | 14.62 | 0.16% | 0.69% | 4.96% |
| 2025-11-25 | 37.95 (-0.13%) | 61 (8.82%) | 7 | 11.48 | 0.07% | 0.81% | 4.99% |
| 2025-11-24 | 38.0 (1.74%) | 56 (-68.88%) | 4 | 7.14 | 0.07% | 0.95% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.35 (-1.71%) | 180 (30.88%) | 27 | 15.0 | 0.22% | 1.3% | 5.19% |
| 2025-11-20 | 38.0 (2.7%) | 138 (-40.51%) | 22 | 15.94 | 0.17% | 1.3% | 5.19% |
| 2025-11-19 | 37.0 (-2.63%) | 231 (32.63%) | 32 | 13.85 | 0.28% | 1.23% | 5.15% |
| 2025-11-18 | 38.0 (-1.81%) | 174 (-49.26%) | 13 | 7.47 | 0.21% | 1.05% | 5.13% |
| 2025-11-17 | 38.7 (-2.03%) | 344 (94.44%) | 39 | 11.34 | 0.42% | 0.99% | 4.99% |
| 2025-11-14 | 39.5 (-1.13%) | 177 (110.11%) | 8 | 4.52 | 0.22% | 0.76% | 4.77% |
| 2025-11-13 | 39.95 (-0.62%) | 84 (4.78%) | 16 | 19.05 | 0.1% | 0.84% | 4.71% |
| 2025-11-12 | 40.2 (1.26%) | 80 (-34.61%) | 6 | 7.5 | 0.1% | 1.01% | 4.76% |
| 2025-11-11 | 39.7 (-0.25%) | 123 (-21.97%) | 11 | 8.94 | 0.15% | 1.65% | 4.88% |
| 2025-11-10 | 39.8 (-1.0%) | 157 (-34.64%) | 12 | 7.64 | 0.19% | 2.08% | 4.92% |
| 2025-11-07 | 40.2 (-4.17%) | 241 (5.26%) | 38 | 15.77 | 0.29% | 2.1% | 4.89% |
| 2025-11-06 | 41.95 (-0.94%) | 229 (-62.16%) | 17 | 7.42 | 0.28% | 2.03% | 4.81% |
| 2025-11-05 | 42.35 (1.8%) | 606 (26.82%) | 170 | 28.05 | 0.74% | 2.02% | 4.76% |
| 2025-11-04 | 41.6 (3.87%) | 478 (176.32%) | 112 | 23.43 | 0.58% | 1.48% | 4.11% |
| 2025-11-03 | 40.05 (-0.12%) | 173 (-3.51%) | 16 | 9.25 | 0.21% | 1.09% | 3.61% |
| 2025-10-31 | 40.1 (-0.12%) | 179 (-21.05%) | 22 | 12.29 | 0.22% | 1.03% | 3.54% |
| 2025-10-30 | 40.15 (-0.62%) | 227 (45.16%) | 15 | 6.61 | 0.28% | 1.03% | 3.47% |
| 2025-10-29 | 40.4 (0.0%) | 156 (-2.42%) | 12 | 7.69 | 0.19% | 0.88% | 3.47% |
| 2025-10-28 | 40.4 (-1.46%) | 160 (33.6%) | 25 | 15.62 | 0.2% | 0.96% | 3.52% |
| 2025-10-27 | 41.0 (-0.73%) | 120 (-33.04%) | 33 | 27.5 | 0.15% | 0.83% | 3.42% |
| 2025-10-23 | 41.3 (-1.43%) | 179 (61.14%) | 51 | 28.49 | 0.22% | 0.88% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.9 (0.96%) | 111 (-48.41%) | 28 | 25.23 | 0.14% | 0.82% | 3.35% |
| 2025-10-21 | 41.5 (1.34%) | 215 (265.01%) | 59 | 27.44 | 0.26% | 0.84% | 3.38% |
| 2025-10-20 | 40.95 (1.11%) | 59 (-63.54%) | 7 | 11.86 | 0.07% | 0.79% | 3.32% |
| 2025-10-17 | 40.5 (-0.74%) | 162 (30.59%) | 22 | 13.58 | 0.2% | 0.91% | 3.32% |
| 2025-10-16 | 40.8 (1.24%) | 124 (-1.98%) | 4 | 3.23 | 0.15% | 0.87% | 3.2% |
| 2025-10-15 | 40.3 (0.5%) | 126 (-28.32%) | 15 | 11.9 | 0.15% | 0.94% | 3.26% |
| 2025-10-14 | 40.1 (-1.6%) | 176 (12.69%) | 35 | 19.89 | 0.21% | 1.01% | 3.19% |
| 2025-10-13 | 40.75 (-2.28%) | 156 (16.01%) | 15 | 9.62 | 0.19% | 0.89% | 3.25% |
| 2025-10-09 | 41.7 (-0.36%) | 135 (-23.95%) | 34 | 25.19 | 0.16% | 0.78% | 3.21% |
| 2025-10-08 | 41.85 (-2.22%) | 177 (-4.7%) | 8 | 4.52 | 0.22% | 0.76% | 3.23% |
| 2025-10-07 | 42.8 (2.27%) | 186 (155.07%) | 32 | 17.2 | 0.23% | 0.68% | 3.34% |
| 2025-10-03 | 41.85 (-0.12%) | 73 (7.27%) | 14 | 19.18 | 0.09% | 0.74% | 3.21% |
| 2025-10-02 | 41.9 (0.0%) | 68 (-41.93%) | 15 | 22.06 | 0.08% | 0.88% | 3.29% |
| 2025-10-01 | 41.9 (0.0%) | 117 (-0.72%) | 7 | 5.98 | 0.14% | 0.9% | 3.51% |
| 2025-09-30 | 41.9 (0.84%) | 118 (-48.35%) | 16 | 13.56 | 0.14% | 0.91% | 3.52% |
| 2025-09-26 | 41.55 (-3.15%) | 228 (17.52%) | 11 | 4.82 | 0.28% | 0.91% | 3.75% |
| 2025-09-25 | 42.9 (-1.83%) | 194 (136.4%) | 16 | 8.25 | 0.24% | 0.79% | 3.72% |
| 2025-09-24 | 43.7 (0.23%) | 82 (-34.36%) | 16 | 19.51 | 0.1% | 0.76% | 3.69% |
| 2025-09-23 | 43.6 (1.16%) | 125 (8.95%) | 27 | 21.6 | 0.15% | 0.73% | 4.1% |
| 2025-09-22 | 43.1 (-0.23%) | 115 (-14.35%) | 7 | 6.09 | 0.14% | 0.66% | 4.13% |
| 2025-09-19 | 43.2 (-1.93%) | 134 (-20.74%) | 29 | 21.64 | 0.16% | 0.73% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.05 (3.04%) | 169 (198.77%) | 9 | 5.33 | 0.21% | 0.65% | 4.09% |
| 2025-09-17 | 42.75 (0.12%) | 56 (-11.73%) | 16 | 28.57 | 0.07% | 0.72% | 3.99% |
| 2025-09-16 | 42.7 (0.95%) | 64 (-63.4%) | 10 | 15.62 | 0.08% | 0.8% | 4.12% |
| 2025-09-15 | 42.3 (-2.31%) | 175 (157.21%) | 20 | 11.43 | 0.21% | 0.91% | 4.23% |
| 2025-09-12 | 43.3 (0.35%) | 68 (-69.78%) | 8 | 11.76 | 0.08% | 1.02% | 4.29% |
| 2025-09-11 | 43.15 (-2.49%) | 226 (81.15%) | 14 | 6.19 | 0.27% | 1.03% | 4.38% |
| 2025-09-10 | 44.25 (-1.56%) | 124 (-17.11%) | 15 | 12.1 | 0.15% | 0.92% | 4.59% |
| 2025-09-09 | 44.95 (0.45%) | 150 (-43.87%) | 22 | 14.67 | 0.18% | 1.07% | 5.11% |
| 2025-09-08 | 44.75 (0.45%) | 268 (251.06%) | 39 | 14.55 | 0.33% | 1.05% | 5.04% |
| 2025-09-05 | 44.55 (0.11%) | 76 (-44.84%) | 8 | 10.53 | 0.09% | 1.09% | 4.84% |
| 2025-09-04 | 44.5 (0.45%) | 138 (-43.7%) | 28 | 20.29 | 0.17% | 1.25% | 4.97% |
| 2025-09-03 | 44.3 (1.61%) | 246 (88.34%) | 34 | 13.82 | 0.3% | 1.29% | 4.94% |
| 2025-09-02 | 43.6 (-1.69%) | 130 (-57.21%) | 25 | 19.23 | 0.16% | 1.5% | 4.75% |
| 2025-09-01 | 44.35 (-1.66%) | 305 (46.67%) | 106 | 34.75 | 0.37% | 1.52% | 4.74% |
| 2025-08-29 | 45.1 (2.5%) | 208 (23.65%) | 17 | 8.17 | 0.25% | 1.27% | 4.5% |
| 2025-08-28 | 44.0 (-1.35%) | 168 (-59.64%) | 31 | 18.45 | 0.2% | 1.16% | 4.41% |
| 2025-08-27 | 44.6 (4.21%) | 417 (176.39%) | 108 | 25.9 | 0.51% | 1.06% | 4.35% |
| 2025-08-26 | 42.8 (1.3%) | 150 (49.0%) | 32 | 21.33 | 0.18% | 0.75% | 3.98% |
| 2025-08-25 | 42.25 (0.96%) | 101 (-11.17%) | 20 | 19.8 | 0.12% | 0.76% | 3.92% |
| 2025-08-22 | 41.85 (-0.95%) | 114 (26.36%) | 21 | 18.42 | 0.14% | 0.91% | 3.97% |
| 2025-08-21 | 42.25 (1.08%) | 90 (-44.69%) | 12 | 13.33 | 0.11% | 0.94% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.8 (-2.79%) | 163 (3.47%) | 21 | 12.88 | 0.2% | 1.32% | 3.92% |
| 2025-08-19 | 43.0 (0.12%) | 157 (-28.61%) | 36 | 22.93 | 0.19% | 1.79% | 3.82% |
| 2025-08-18 | 42.95 (-2.39%) | 220 (57.09%) | 32 | 14.55 | 0.27% | 1.71% | 3.89% |
| 2025-08-15 | 44.0 (-1.23%) | 140 (-64.82%) | 26 | 18.57 | 0.17% | 1.57% | 4.36% |
| 2025-08-14 | 44.55 (1.02%) | 399 (-27.64%) | 110 | 27.57 | 0.49% | 1.63% | 4.27% |
| 2025-08-13 | 44.1 (5.25%) | 552 (496.72%) | 158 | 28.62 | 0.67% | 1.27% | 3.89% |
| 2025-08-12 | 41.9 (0.48%) | 92 (-9.63%) | 14 | 15.22 | 0.11% | 0.71% | 3.34% |
| 2025-08-11 | 41.7 (-0.48%) | 102 (-45.87%) | 14 | 13.73 | 0.12% | 0.74% | 3.36% |
| 2025-08-08 | 41.9 (-2.78%) | 189 (74.69%) | 36 | 19.05 | 0.23% | 0.76% | 3.4% |
| 2025-08-07 | 43.1 (0.35%) | 108 (16.58%) | 15 | 13.89 | 0.13% | 0.68% | 3.39% |
| 2025-08-06 | 42.95 (-1.49%) | 92 (-21.87%) | 10 | 10.87 | 0.11% | 0.7% | 3.53% |
| 2025-08-05 | 43.6 (1.99%) | 118 (5.58%) | 13 | 11.02 | 0.14% | 0.72% | 3.64% |
| 2025-08-04 | 42.75 (1.06%) | 112 (-13.41%) | 38 | 33.93 | 0.14% | 0.7% | 3.84% |
| 2025-08-01 | 42.3 (0.0%) | 130 (4.19%) | 22 | 16.92 | 0.16% | 0.74% | 4.26% |
| 2025-07-31 | 42.3 (0.48%) | 124 (16.19%) | 24 | 19.35 | 0.15% | 0.68% | 4.34% |
| 2025-07-30 | 42.1 (-0.94%) | 107 (5.49%) | 23 | 21.5 | 0.13% | 0.63% | 4.33% |
| 2025-07-29 | 42.5 (-1.73%) | 101 (-29.02%) | 25 | 24.75 | 0.12% | 0.59% | 4.31% |
| 2025-07-28 | 43.25 (1.05%) | 143 (81.54%) | 25 | 17.48 | 0.17% | 0.73% | 4.33% |
| 2025-07-25 | 42.8 (0.23%) | 79 (-5.23%) | 22 | 27.85 | 0.1% | 1.29% | 4.3% |
| 2025-07-24 | 42.7 (0.59%) | 83 (3.23%) | 28 | 33.73 | 0.1% | 1.28% | 4.32% |
| 2025-07-23 | 42.45 (1.31%) | 80 (-61.96%) | 10 | 12.5 | 0.1% | 1.29% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.9 (-3.46%) | 212 (-65.04%) | 51 | 24.06 | 0.26% | 1.31% | 4.66% |
| 2025-07-21 | 43.4 (2.72%) | 607 (784.81%) | 112 | 18.45 | 0.74% | 1.18% | 4.51% |
| 2025-07-18 | 42.25 (0.12%) | 68 (-22.03%) | 6 | 8.82 | 0.08% | 0.61% | 3.87% |
| 2025-07-17 | 42.2 (1.56%) | 88 (-14.87%) | 14 | 15.91 | 0.11% | 0.74% | 4.02% |
| 2025-07-16 | 41.55 (-0.36%) | 103 (-1.53%) | 22 | 21.36 | 0.13% | 0.91% | 4.07% |
| 2025-07-15 | 41.7 (1.58%) | 105 (-23.62%) | 17 | 16.19 | 0.13% | 1.01% | 4.41% |
| 2025-07-14 | 41.05 (-2.84%) | 137 (-21.56%) | 15 | 10.95 | 0.17% | 1.22% | 4.41% |
| 2025-07-11 | 42.25 (4.19%) | 175 (-23.27%) | 42 | 24.0 | 0.21% | 1.61% | 4.43% |
| 2025-07-10 | 40.55 (-2.52%) | 228 (26.08%) | 38 | 16.67 | 0.28% | 1.64% | 4.64% |
| 2025-07-09 | 41.6 (2.21%) | 181 (-35.58%) | 22 | 12.15 | 0.22% | 1.5% | 4.47% |
| 2025-07-08 | 40.7 (-2.86%) | 281 (-38.9%) | 74 | 26.33 | 0.34% | 1.39% | 4.34% |
| 2025-07-07 | 41.9 (-5.1%) | 460 (130.67%) | 149 | 32.39 | 0.56% | 1.19% | 4.21% |
| 2025-07-04 | 44.15 (-3.18%) | 199 (82.73%) | 13 | 6.53 | 0.24% | 0.78% | 4.12% |
| 2025-07-03 | 45.6 (1.79%) | 109 (17.08%) | 24 | 22.02 | 0.13% | 0.65% | 4.02% |
| 2025-07-02 | 44.8 (-0.33%) | 93 (-20.24%) | 38 | 40.86 | 0.11% | 0.7% | 3.98% |
| 2025-07-01 | 44.95 (-0.11%) | 117 (-2.18%) | 21 | 17.95 | 0.14% | 0.94% | 4.02% |
| 2025-06-30 | 45.0 (-1.64%) | 119 (26.76%) | 25 | 21.01 | 0.15% | 0.91% | 4.02% |
| 2025-06-27 | 45.75 (-0.87%) | 94 (-36.31%) | 7 | 7.45 | 0.11% | 0.87% | 4.15% |
| 2025-06-26 | 46.15 (2.21%) | 148 (-50.06%) | 8 | 5.41 | 0.18% | 0.99% | 4.19% |
| 2025-06-25 | 45.15 (-3.73%) | 296 (234.91%) | 50 | 16.89 | 0.36% | 0.96% | 4.19% |
| 2025-06-24 | 46.9 (2.63%) | 88 (0.84%) | 11 | 12.5 | 0.11% | 1.06% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.7 (-1.4%) | 87 (-54.12%) | 16 | 18.39 | 0.11% | 1.08% | 4.02% |
| 2025-06-20 | 46.35 (-3.13%) | 191 (57.32%) | 29 | 15.18 | 0.23% | 1.17% | 3.98% |
| 2025-06-19 | 47.85 (-2.64%) | 121 (-68.41%) | 8 | 6.61 | 0.15% | 1.35% | 3.82% |
| 2025-06-18 | 49.15 (4.69%) | 385 (268.33%) | 92 | 23.9 | 0.47% | 1.32% | 3.75% |
| 2025-06-17 | 46.95 (0.54%) | 104 (-32.51%) | 23 | 22.12 | 0.13% | 0.94% | 3.41% |
| 2025-06-16 | 46.7 (-0.85%) | 155 (-55.16%) | 40 | 25.81 | 0.19% | 1.03% | 3.47% |
| 2025-06-13 | 47.1 (-5.42%) | 345 (267.77%) | 46 | 13.33 | 0.42% | 1.31% | 3.43% |
| 2025-06-12 | 49.8 (0.81%) | 94 (32.85%) | 15 | 15.96 | 0.11% | 1.03% | 3.25% |
| 2025-06-11 | 49.4 (0.0%) | 70 (-60.69%) | 23 | 32.86 | 0.09% | 1.01% | 3.49% |
| 2025-06-10 | 49.4 (1.02%) | 180 (-53.14%) | 48 | 26.67 | 0.22% | 1.07% | 3.93% |
| 2025-06-09 | 48.9 (-5.42%) | 384 (223.79%) | 51 | 13.28 | 0.47% | 1.0% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.2 (16.92%) | 23833 (61.42%) | 4243 | 17.8 |
| 2026-05-29 | 78.0 (-8.13%) | 14764 (22.7%) | 6227 | 42.18 |
| 2026-05-22 | 84.9 (10.55%) | 12032 (-9.24%) | 4907 | 40.78 |
| 2026-05-15 | 76.8 (-9.54%) | 13257 (-77.02%) | 5765 | 43.49 |
| 2026-05-08 | 84.9 (-1.85%) | 57685 (5.64%) | 30609 | 53.06 |
| 2026-04-30 | 86.5 (10.61%) | 54606 (4.8%) | 30754 | 56.32 |
| 2026-04-24 | 78.2 (4.27%) | 52104 (125.52%) | 24479 | 46.98 |
| 2026-04-17 | 75.0 (32.04%) | 23104 (404.95%) | 9170 | 39.69 |
| 2026-04-10 | 56.8 (9.65%) | 4575 (25.2%) | 1823 | 39.85 |
| 2026-04-02 | 51.8 (-7.99%) | 3654 (-72.17%) | 1444 | 39.52 |
| 2026-03-27 | 56.3 (-4.74%) | 13132 (26.97%) | 4882 | 37.18 |
| 2026-03-20 | 59.1 (3.68%) | 10343 (206.36%) | 4183 | 40.44 |
| 2026-03-13 | 57.0 (5.95%) | 3376 (-62.97%) | 1086 | 32.17 |
| 2026-03-06 | 53.8 (6.53%) | 9117 (494.77%) | 4290 | 47.05 |
| 2026-02-26 | 50.5 (3.91%) | 1532 (70.49%) | 318 | 20.76 |
| 2026-02-11 | 48.6 (-0.82%) | 899 (-52.63%) | 295 | 32.81 |
| 2026-02-06 | 49.0 (-4.11%) | 1898 (-39.96%) | 579 | 30.51 |
| 2026-01-30 | 51.1 (-9.07%) | 3161 (-71.63%) | 820 | 25.94 |
| 2026-01-23 | 56.2 (-2.77%) | 11142 (40.29%) | 5044 | 45.27 |
| 2026-01-16 | 57.8 (-3.99%) | 7942 (101.48%) | 1214 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.2 (-1.31%) | 3941 (110.59%) | 0 | 0.0 |
| 2026-01-02 | 61.0 (26.03%) | 1871 (-8.33%) | 0 | 0.0 |
| 2025-12-26 | 48.4 (25.06%) | 2041 (1.66%) | 325 | 15.92 |
| 2025-12-19 | 38.7 (4.31%) | 2008 (214.41%) | 512 | 25.5 |
| 2025-12-12 | 37.1 (-2.88%) | 638 (138.87%) | 60 | 9.4 |
| 2025-12-05 | 38.2 (-2.05%) | 267 (-25.26%) | 23 | 8.61 |
| 2025-11-28 | 39.0 (4.42%) | 357 (-66.57%) | 49 | 13.73 |
| 2025-11-21 | 37.35 (-5.44%) | 1070 (71.72%) | 133 | 12.43 |
| 2025-11-14 | 39.5 (-1.74%) | 623 (-63.94%) | 53 | 8.51 |
| 2025-11-07 | 40.2 (0.25%) | 1728 (104.96%) | 353 | 20.43 |
| 2025-10-31 | 40.1 (-2.91%) | 843 (49.21%) | 107 | 12.69 |
| 2025-10-23 | 41.3 (1.98%) | 565 (-24.23%) | 145 | 25.66 |
| 2025-10-17 | 40.5 (-2.88%) | 745 (49.47%) | 91 | 12.21 |
| 2025-10-09 | 41.7 (-0.36%) | 499 (32.51%) | 74 | 14.83 |
| 2025-10-03 | 41.85 (0.72%) | 376 (-49.53%) | 52 | 13.83 |
| 2025-09-26 | 41.55 (-3.82%) | 746 (24.23%) | 77 | 10.32 |
| 2025-09-19 | 43.2 (-0.23%) | 600 (-28.3%) | 84 | 14.0 |
| 2025-09-12 | 43.3 (-2.81%) | 837 (-6.58%) | 98 | 11.71 |
| 2025-09-05 | 44.55 (-1.22%) | 896 (-14.24%) | 201 | 22.43 |
| 2025-08-29 | 45.1 (7.77%) | 1045 (40.2%) | 208 | 19.9 |
| 2025-08-22 | 41.85 (-4.89%) | 745 (-42.07%) | 122 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.0 (5.01%) | 1287 (106.98%) | 322 | 25.02 |
| 2025-08-08 | 41.9 (-0.95%) | 622 (2.35%) | 112 | 18.01 |
| 2025-08-01 | 42.3 (-1.17%) | 607 (-42.85%) | 119 | 19.6 |
| 2025-07-25 | 42.8 (1.3%) | 1063 (111.45%) | 223 | 20.98 |
| 2025-07-18 | 42.25 (0.0%) | 502 (-62.11%) | 74 | 14.74 |
| 2025-07-11 | 42.25 (-4.3%) | 1327 (107.74%) | 325 | 24.49 |
| 2025-07-04 | 44.15 (-3.5%) | 638 (-10.73%) | 121 | 18.97 |
| 2025-06-27 | 45.75 (-1.29%) | 715 (-25.3%) | 92 | 12.87 |
| 2025-06-20 | 46.35 (-1.59%) | 958 (-10.84%) | 192 | 20.04 |
| 2025-06-13 | 47.1 (-8.9%) | 1074 (61.78%) | 183 | 17.04 |
| 2025-06-06 | 51.7 (-0.58%) | 664 (27.85%) | 107 | 16.11 |
| 2025-05-29 | 52.0 (-0.19%) | 519 (19.29%) | 120 | 23.12 |
| 2025-05-23 | 52.1 (0.19%) | 435 (-65.54%) | 86 | 19.77 |
| 2025-05-16 | 52.0 (5.48%) | 1264 (-2.6%) | 311 | 24.6 |
| 2025-05-09 | 49.3 (-5.01%) | 1297 (24.45%) | 375 | 28.91 |
| 2025-05-02 | 51.9 (8.01%) | 1042 (-56.4%) | 226 | 21.69 |
| 2025-04-25 | 48.05 (2.89%) | 2392 (-54.53%) | 621 | 25.96 |
| 2025-04-18 | 46.7 (3.78%) | 5261 (13.08%) | 1766 | 33.57 |
| 2025-04-11 | 45.0 (-31.4%) | 4652 (480.43%) | 1134 | 24.38 |
| 2025-04-02 | 65.6 (-0.61%) | 801 (-7.54%) | 138 | 17.23 |
| 2025-03-28 | 66.0 (-1.79%) | 866 (30.11%) | 70 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.2 (1.2%) | 666 (-59.64%) | 106 | 15.92 |
| 2025-03-14 | 66.4 (-3.91%) | 1650 (-9.43%) | 333 | 20.18 |
| 2025-03-07 | 69.1 (-6.87%) | 1822 (67.41%) | 272 | 14.93 |
| 2025-02-27 | 74.2 (-1.46%) | 1088 (-35.37%) | 217 | 19.94 |
| 2025-02-21 | 75.3 (1.76%) | 1684 (17.83%) | 518 | 30.76 |
| 2025-02-14 | 74.0 (-0.4%) | 1429 (-44.84%) | 421 | 29.46 |
| 2025-02-07 | 74.3 (4.35%) | 2591 (-19.97%) | 693 | 26.75 |
| 2025-01-22 | 71.2 (-2.6%) | 3238 (98.54%) | 1046 | 32.3 |
| 2025-01-17 | 73.1 (2.96%) | 1631 (-17.53%) | 489 | 29.98 |
| 2025-01-10 | 71.0 (-3.4%) | 1977 (-87.77%) | 480 | 24.28 |
| 2025-01-03 | 73.5 (-3.03%) | 16177 (1605.39%) | 7530 | 46.55 |
| 2024-12-31 | 75.8 (-1.04%) | 948 (-94.39%) | 250 | 26.37 |
| 2024-12-27 | 76.6 (4.64%) | 16895 (457.5%) | 8382 | 49.61 |
| 2024-12-20 | 73.2 (1.67%) | 3030 (336.7%) | 983 | 32.44 |
| 2024-12-13 | 72.0 (-2.83%) | 693 (-66.21%) | 111 | 16.02 |
| 2024-12-06 | 74.1 (-2.5%) | 2053 (-48.1%) | 562 | 27.37 |
| 2024-11-29 | 76.0 (4.68%) | 3956 (73.99%) | 1283 | 32.43 |
| 2024-11-22 | 72.6 (9.67%) | 2274 (98.37%) | 390 | 17.15 |
| 2024-11-15 | 66.2 (-2.79%) | 1146 (120.06%) | 116 | 10.12 |
| 2024-11-08 | 68.1 (-1.3%) | 520 (-6.15%) | 33 | 6.35 |
| 2024-11-01 | 69.0 (0.0%) | 555 (-26.7%) | 76 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.0 (0.29%) | 757 (20.14%) | 97 | 12.81 |
| 2024-10-18 | 68.8 (-1.71%) | 630 (-19.47%) | 56 | 8.89 |
| 2024-10-11 | 70.0 (-0.14%) | 782 (73.45%) | 76 | 9.72 |
| 2024-10-04 | 70.1 (-0.71%) | 451 (-56.31%) | 73 | 16.19 |
| 2024-09-27 | 70.6 (0.71%) | 1032 (-8.17%) | 152 | 14.73 |
| 2024-09-20 | 70.1 (-3.44%) | 1124 (-53.39%) | 167 | 14.86 |
| 2024-09-13 | 72.6 (7.24%) | 2412 (111.99%) | 718 | 29.77 |
| 2024-09-06 | 67.7 (-4.65%) | 1138 (188.42%) | 125 | 10.98 |
| 2024-08-30 | 71.0 (0.0%) | 394 (-57.51%) | 59 | 14.97 |
| 2024-08-23 | 71.0 (-0.14%) | 928 (-37.52%) | 134 | 14.44 |
| 2024-08-16 | 71.1 (2.6%) | 1486 (-53.33%) | 313 | 21.06 |
| 2024-08-09 | 69.3 (0.43%) | 3185 (138.05%) | 580 | 18.21 |
| 2024-08-02 | 69.0 (-1.99%) | 1338 (12.62%) | 161 | 12.03 |
| 2024-07-26 | 70.4 (-3.03%) | 1188 (-54.18%) | 149 | 12.54 |
| 2024-07-19 | 72.6 (-7.16%) | 2593 (-27.4%) | 483 | 18.63 |
| 2024-07-12 | 78.2 (-0.89%) | 3571 (-12.61%) | 672 | 18.82 |
| 2024-07-05 | 78.9 (8.68%) | 4087 (415.76%) | 949 | 23.22 |
| 2024-06-28 | 72.6 (-1.09%) | 792 (-15.54%) | 151 | 19.07 |
| 2024-06-21 | 73.4 (-1.74%) | 938 (-14.23%) | 89 | 9.49 |
| 2024-06-14 | 74.7 (-1.97%) | 1093 (-27.06%) | 122 | 11.16 |
| 2024-06-07 | 76.2 (-1.8%) | 1499 (-23.03%) | 264 | 17.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.6 (1.44%) | 1948 (-1.43%) | 347 | 17.81 |
| 2024-05-24 | 76.5 (2.27%) | 1976 (134.75%) | 514 | 26.01 |
| 2024-05-17 | 74.8 (-1.58%) | 842 (-56.56%) | 152 | 18.05 |
| 2024-05-10 | 76.0 (4.54%) | 1938 (46.05%) | 381 | 19.66 |
| 2024-05-03 | 72.7 (3.56%) | 1327 (-38.04%) | 205 | 15.45 |
| 2024-04-26 | 70.2 (0.29%) | 2142 (-38.76%) | 348 | 16.25 |
| 2024-04-19 | 70.0 (-10.94%) | 3497 (129.04%) | 624 | 17.84 |
| 2024-04-12 | 78.6 (0.9%) | 1527 (17.69%) | 240 | 15.72 |
| 2024-04-03 | 77.9 (0.26%) | 1297 (-72.26%) | 275 | 21.2 |
| 2024-03-29 | 77.7 (-6.16%) | 4676 (14.44%) | 740 | 15.83 |
| 2024-03-22 | 82.8 (2.73%) | 4086 (-24.44%) | 763 | 18.67 |
| 2024-03-15 | 80.6 (-5.29%) | 5408 (-58.86%) | 1500 | 27.74 |
| 2024-03-08 | 85.1 (4.42%) | 13147 (157.48%) | 4884 | 37.15 |
| 2024-03-01 | 81.5 (-1.33%) | 5106 (-64.45%) | 1052 | 20.6 |
| 2024-02-23 | 82.6 (2.48%) | 14363 (365.15%) | 4854 | 33.8 |
| 2024-02-16 | 80.6 (-0.86%) | 3087 (168.63%) | 733 | 23.74 |
| 2024-02-05 | 81.3 (-1.93%) | 1149 (-88.19%) | 142 | 12.36 |
| 2024-02-02 | 82.9 (-0.12%) | 9730 (-32.09%) | 2801 | 28.79 |
| 2024-01-26 | 83.0 (5.33%) | 14328 (28.1%) | 4772 | 33.31 |
| 2024-01-19 | 78.8 (6.34%) | 11184 (393.24%) | 4115 | 36.79 |
| 2024-01-12 | 74.1 (1.37%) | 2267 (-3.21%) | 479 | 21.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 73.1 (0.41%) | 2342 (-34.93%) | 481 | 20.54 |
| 2023-12-29 | 72.8 (-2.28%) | 3600 (-66.0%) | 620 | 17.22 |
| 2023-12-22 | 74.5 (-0.4%) | 10591 (-44.37%) | 3130 | 29.55 |
| 2023-12-15 | 74.8 (0.27%) | 19039 (57.4%) | 7883 | 41.4 |
| 2023-12-08 | 74.6 (10.85%) | 12096 (354.23%) | 4426 | 36.59 |
| 2023-12-01 | 67.3 (-0.88%) | 2663 (24.46%) | 439 | 16.49 |
| 2023-11-24 | 67.9 (-0.29%) | 2139 (59.99%) | 375 | 17.53 |
| 2023-11-17 | 68.1 (1.64%) | 1337 (-36.63%) | 219 | 16.38 |
| 2023-11-10 | 67.0 (-0.59%) | 2110 (78.79%) | 322 | 15.26 |
| 2023-11-03 | 67.4 (3.06%) | 1180 (35.46%) | 111 | 9.41 |
| 2023-10-27 | 65.4 (-2.1%) | 871 (-72.27%) | 129 | 14.81 |
| 2023-10-20 | 66.8 (-5.65%) | 3142 (-4.34%) | 542 | 17.25 |
| 2023-10-13 | 70.8 (2.61%) | 3285 (-20.36%) | 760 | 23.14 |
| 2023-10-06 | 69.0 (-0.86%) | 4125 (67.68%) | 746 | 18.08 |
| 2023-09-28 | 69.6 (0.29%) | 2460 (-45.69%) | 630 | 25.61 |
| 2023-09-22 | 69.4 (4.83%) | 4529 (42.4%) | 1138 | 25.13 |
| 2023-09-15 | 66.2 (2.16%) | 3181 (-4.99%) | 819 | 25.75 |
| 2023-09-08 | 64.8 (0.93%) | 3348 (-31.13%) | 764 | 22.82 |
| 2023-09-01 | 64.2 (5.77%) | 4861 (-19.69%) | 1344 | 27.65 |
| 2023-08-25 | 60.7 (7.43%) | 6053 (113.26%) | 1994 | 32.94 |
| 2023-08-18 | 56.5 (-4.24%) | 2838 (-9.05%) | 737 | 25.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.0 (-2.48%) | 3120 (130.34%) | 699 | 22.4 |
| 2023-08-04 | 60.5 (-2.73%) | 1354 (-43.12%) | 290 | 21.42 |
| 2023-07-28 | 62.2 (0.97%) | 2382 (-22.03%) | 571 | 23.97 |
| 2023-07-21 | 61.6 (-8.2%) | 3055 (-1.01%) | 398 | 13.03 |
| 2023-07-14 | 67.1 (-3.59%) | 3086 (-6.95%) | 368 | 11.92 |
| 2023-07-07 | 69.6 (-2.79%) | 3316 (7.14%) | 636 | 19.18 |
| 2023-06-30 | 71.6 (-2.98%) | 3095 (51.42%) | 646 | 20.87 |
| 2023-06-21 | 73.8 (0.0%) | 2044 (-84.64%) | 442 | 21.62 |
| 2023-06-16 | 73.8 (-2.25%) | 13312 (45.39%) | 5091 | 38.24 |
| 2023-06-09 | 75.5 (1.62%) | 9156 (85.83%) | 2845 | 31.07 |
| 2023-06-02 | 74.3 (9.59%) | 4927 (5.12%) | 1152 | 23.38 |
| 2023-05-26 | 67.8 (-3.14%) | 4687 (79.12%) | 1354 | 28.89 |
| 2023-05-19 | 70.0 (1.16%) | 2616 (-50.01%) | 642 | 24.54 |
| 2023-05-12 | 69.2 (-6.49%) | 5234 (49.89%) | 1429 | 27.3 |
| 2023-05-05 | 74.0 (-0.27%) | 3492 (-4.41%) | 839 | 24.03 |
| 2023-04-28 | 74.2 (0.27%) | 3653 (-41.58%) | 872 | 23.87 |
| 2023-04-21 | 74.0 (-7.62%) | 6253 (-35.01%) | 1374 | 21.97 |
| 2023-04-14 | 80.1 (1.39%) | 9621 (203.83%) | 1614 | 16.78 |
| 2023-04-07 | 79.0 (-2.23%) | 3166 (-54.71%) | 888 | 28.05 |
| 2023-03-31 | 80.8 (-4.49%) | 6991 (2.35%) | 1554 | 22.23 |
| 2023-03-24 | 84.6 (-0.82%) | 6830 (-29.24%) | 1917 | 28.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.3 (0.0%) | 9652 (-53.51%) | 3545 | 36.73 |
| 2023-03-10 | 85.3 (-7.38%) | 20761 (105.94%) | 7395 | 35.62 |
| 2023-03-03 | 92.1 (1.21%) | 10081 (-77.9%) | 3761 | 37.31 |
| 2023-02-24 | 91.0 (6.43%) | 45620 (315.37%) | 21520 | 47.17 |
| 2023-02-17 | 85.5 (1.06%) | 10983 (-40.32%) | 4043 | 36.81 |
| 2023-02-10 | 84.6 (-1.86%) | 18404 (-18.83%) | 8190 | 44.5 |
| 2023-02-03 | 86.2 (18.57%) | 22673 (625.71%) | 7482 | 33.0 |
| 2023-01-17 | 72.7 (8.51%) | 3124 (-3.23%) | 1175 | 37.61 |
| 2023-01-13 | 67.0 (-0.15%) | 3228 (48.58%) | 709 | 21.96 |
| 2023-01-06 | 67.1 (0.15%) | 2173 (-39.37%) | 613 | 28.21 |
| 2022-12-30 | 67.0 (-5.5%) | 3584 (-23.77%) | 953 | 26.59 |
| 2022-12-23 | 70.9 (-4.06%) | 4701 (31.85%) | 1368 | 29.1 |
| 2022-12-16 | 73.9 (-2.25%) | 3565 (-75.43%) | 802 | 22.5 |
| 2022-12-09 | 75.6 (-5.62%) | 14514 (85.67%) | 4943 | 34.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。