- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.5 (0.55%) | 725 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 339 (9.71%) |
| 2026-06-02 | 72.1 (0.14%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 309 (-17.16%) |
| 2026-06-01 | 72.0 (1.84%) | 731 | 5 | 0 | -1 | 0 | 0.0% | 3.55 (0.03) | 373 (136.08%) |
| 2026-05-29 | 70.7 (0.43%) | 726 | -6 | 1 | 0 | 0 | 0.14% | 3.52 (-0.03) | 158 (-55.37%) |
| 2026-05-28 | 70.4 (-0.56%) | 732 | -10 | 1 | 0 | 0 | 0.14% | 3.55 (-0.05) | 354 (43.9%) |
| 2026-05-27 | 70.8 (-1.67%) | 742 | 16 | 1 | 1 | 0 | 0.13% | 3.6 (0.08) | 246 (-23.84%) |
| 2026-05-26 | 72.0 (-0.83%) | 726 | -17 | 0 | -13 | 13 | 0.0% | 3.52 (-0.09) | 323 (-44.21%) |
| 2026-05-25 | 72.6 (0.41%) | 743 | -29 | 13 | 0 | 0 | 1.75% | 3.61 (-0.14) | 579 (36.88%) |
| 2026-05-22 | 72.3 (2.26%) | 772 | -5 | 13 | 0 | 0 | 1.68% | 3.75 (-0.02) | 423 (27.03%) |
| 2026-05-21 | 70.7 (2.46%) | 777 | 23 | 13 | -28 | 28 | 1.67% | 3.77 (0.11) | 333 (70.77%) |
| 2026-05-20 | 69.0 (1.02%) | 754 | 7 | 41 | 0 | 0 | 5.44% | 3.66 (0.03) | 195 (9.55%) |
| 2026-05-19 | 68.3 (-0.44%) | 747 | 13 | 41 | 0 | 0 | 5.49% | 3.63 (0.07) | 178 (0.56%) |
| 2026-05-18 | 68.6 (0.73%) | 734 | -12 | 41 | -3 | 0 | 5.59% | 3.56 (-0.06) | 177 (-40.2%) |
| 2026-05-15 | 68.1 (-1.87%) | 746 | -16 | 44 | 0 | 0 | 5.9% | 3.62 (-0.08) | 296 (-24.68%) |
| 2026-05-14 | 69.4 (-0.57%) | 762 | -44 | 44 | 0 | 0 | 5.77% | 3.7 (-0.21) | 393 (5.65%) |
| 2026-05-13 | 69.8 (-2.79%) | 806 | -17 | 44 | 0 | 0 | 5.46% | 3.91 (-0.09) | 372 (-52.43%) |
| 2026-05-12 | 71.8 (-3.88%) | 823 | -57 | 44 | -4 | 0 | 5.35% | 4.0 (-0.27) | 782 (-57.27%) |
| 2026-05-11 | 74.7 (8.42%) | 880 | 84 | 48 | 5 | 0 | 5.45% | 4.27 (0.41) | 1830 (243.34%) |
| 2026-05-08 | 68.9 (-3.09%) | 796 | -19 | 43 | 0 | 0 | 5.4% | 3.86 (-0.1) | 533 (-74.14%) |
| 2026-05-07 | 71.1 (-5.58%) | 815 | 30 | 43 | 0 | 0 | 5.28% | 3.96 (0.15) | 2061 (-38.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 75.3 (-1.18%) | 785 | 18 | 43 | 43 | 0 | 5.48% | 3.81 (0.09) | 3331 (68.06%) |
| 2026-05-05 | 76.2 (9.96%) | 767 | 91 | 0 | 0 | 0 | 0.0% | 3.72 (0.44) | 1982 (241.72%) |
| 2026-05-04 | 69.3 (7.44%) | 676 | 31 | 0 | 0 | 0 | 0.0% | 3.28 (0.15) | 580 (364.0%) |
| 2026-04-30 | 64.5 (0.78%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 125 (40.45%) |
| 2026-04-29 | 64.0 (0.63%) | 647 | 10 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 89 (-34.07%) |
| 2026-04-28 | 63.6 (-0.31%) | 637 | -9 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 135 (-1.46%) |
| 2026-04-27 | 63.8 (-1.69%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 137 (7.87%) |
| 2026-04-24 | 64.9 (-1.37%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 127 (-61.75%) |
| 2026-04-23 | 65.8 (-1.79%) | 645 | -23 | 0 | 0 | 0 | 0.0% | 3.13 (-0.11) | 332 (1.53%) |
| 2026-04-22 | 67.0 (1.06%) | 668 | -28 | 0 | 0 | 0 | 0.0% | 3.24 (-0.14) | 327 (142.22%) |
| 2026-04-21 | 66.3 (1.07%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 135 (35.0%) |
| 2026-04-20 | 65.6 (0.0%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 100 (-28.06%) |
| 2026-04-17 | 65.6 (1.08%) | 696 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 139 (14.88%) |
| 2026-04-16 | 64.9 (1.56%) | 701 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 121 (-39.5%) |
| 2026-04-15 | 63.9 (-0.31%) | 706 | -11 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 200 (27.39%) |
| 2026-04-14 | 64.1 (-0.16%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 157 (-40.3%) |
| 2026-04-13 | 64.2 (-0.93%) | 717 | 50 | 0 | 0 | 0 | 0.0% | 3.48 (0.24) | 263 (-41.94%) |
| 2026-04-10 | 64.8 (-4.14%) | 667 | 20 | 0 | 0 | 0 | 0.0% | 3.24 (0.1) | 453 (414.77%) |
| 2026-04-09 | 67.6 (-0.15%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 88 (-37.59%) |
| 2026-04-08 | 67.7 (1.5%) | 646 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 141 (65.88%) |
| 2026-04-07 | 66.7 (0.6%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 85 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 66.3 (-0.45%) | 641 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 95 (-25.78%) |
| 2026-04-01 | 66.6 (3.1%) | 644 | -9 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 128 (-9.22%) |
| 2026-03-31 | 64.6 (-2.71%) | 653 | 5 | 0 | -1 | 0 | 0.0% | 3.17 (0.02) | 141 (45.36%) |
| 2026-03-30 | 66.4 (-0.75%) | 648 | 11 | 1 | 0 | 0 | 0.15% | 3.15 (0.06) | 97 (-23.02%) |
| 2026-03-27 | 66.9 (1.36%) | 637 | -5 | 1 | 0 | 0 | 0.16% | 3.09 (-0.03) | 126 (22.33%) |
| 2026-03-26 | 66.0 (-0.75%) | 642 | 9 | 1 | 0 | 0 | 0.16% | 3.12 (0.05) | 103 (37.33%) |
| 2026-03-25 | 66.5 (2.15%) | 633 | -3 | 1 | 1 | 0 | 0.16% | 3.07 (-0.02) | 75 (-7.41%) |
| 2026-03-24 | 65.1 (0.15%) | 636 | -8 | 0 | -1 | 0 | 0.0% | 3.09 (-0.04) | 81 (-35.71%) |
| 2026-03-23 | 65.0 (-2.55%) | 644 | 11 | 1 | 0 | 0 | 0.16% | 3.13 (0.06) | 126 (15.6%) |
| 2026-03-20 | 66.7 (1.21%) | 633 | 12 | 1 | 0 | 0 | 0.16% | 3.07 (0.06) | 109 (-29.22%) |
| 2026-03-19 | 65.9 (-1.49%) | 621 | 5 | 1 | 0 | 0 | 0.16% | 3.01 (0.02) | 154 (19.38%) |
| 2026-03-18 | 66.9 (1.06%) | 616 | -7 | 1 | 0 | 0 | 0.16% | 2.99 (-0.03) | 129 (14.16%) |
| 2026-03-17 | 66.2 (1.07%) | 623 | 2 | 1 | 0 | 0 | 0.16% | 3.02 (0.01) | 113 (20.21%) |
| 2026-03-16 | 65.5 (-0.76%) | 621 | 1 | 1 | 0 | 0 | 0.16% | 3.01 (0.0) | 94 (18.99%) |
| 2026-03-13 | 66.0 (0.46%) | 620 | -9 | 1 | 0 | 0 | 0.16% | 3.01 (-0.04) | 79 (-66.81%) |
| 2026-03-12 | 65.7 (4.12%) | 629 | -5 | 1 | 1 | 0 | 0.16% | 3.05 (-0.03) | 238 (170.45%) |
| 2026-03-11 | 63.1 (0.32%) | 634 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 88 (-22.81%) |
| 2026-03-10 | 62.9 (2.11%) | 628 | -44 | 0 | 0 | 0 | 0.0% | 3.05 (-0.21) | 114 (-72.6%) |
| 2026-03-09 | 61.6 (-8.2%) | 672 | -7 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 416 (357.14%) |
| 2026-03-06 | 67.1 (0.9%) | 679 | -7 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 91 (-27.2%) |
| 2026-03-05 | 66.5 (3.58%) | 686 | -19 | 0 | 0 | 0 | 0.0% | 3.33 (-0.09) | 125 (-30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 64.2 (-3.6%) | 705 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.05) | 179 (-30.62%) |
| 2026-03-03 | 66.6 (-2.06%) | 715 | -35 | 0 | 0 | 0 | 0.0% | 3.47 (-0.17) | 258 (46.59%) |
| 2026-03-02 | 68.0 (-1.02%) | 750 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 176 (-36.23%) |
| 2026-02-26 | 68.7 (-0.87%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 276 (38.0%) |
| 2026-02-25 | 69.3 (2.06%) | 745 | -13 | 0 | 0 | 0 | 0.0% | 3.62 (-0.06) | 200 (16.28%) |
| 2026-02-24 | 67.9 (-1.02%) | 758 | -19 | 0 | 0 | 0 | 0.0% | 3.68 (-0.09) | 172 (-37.91%) |
| 2026-02-23 | 68.6 (-0.44%) | 777 | 15 | 0 | 0 | 0 | 0.0% | 3.77 (0.07) | 277 (-69.49%) |
| 2026-02-11 | 68.9 (7.66%) | 762 | 119 | 0 | -1 | 0 | 0.0% | 3.7 (0.58) | 908 (1143.84%) |
| 2026-02-10 | 64.0 (0.31%) | 643 | 4 | 1 | 0 | 0 | 0.16% | 3.12 (0.02) | 73 (2.82%) |
| 2026-02-09 | 63.8 (0.0%) | 639 | 4 | 1 | 0 | 0 | 0.16% | 3.1 (0.02) | 71 (-52.35%) |
| 2026-02-06 | 63.8 (-1.85%) | 635 | -14 | 1 | 0 | 0 | 0.16% | 3.08 (-0.07) | 149 (17.32%) |
| 2026-02-05 | 65.0 (-0.31%) | 649 | -1 | 1 | 0 | 0 | 0.15% | 3.15 (-0.01) | 127 (33.68%) |
| 2026-02-04 | 65.2 (0.31%) | 650 | 0 | 1 | 1 | 0 | 0.15% | 3.16 (0.0) | 95 (97.92%) |
| 2026-02-03 | 65.0 (0.93%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 48 (-70.37%) |
| 2026-02-02 | 64.4 (-0.62%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 162 (-46.36%) |
| 2026-01-30 | 64.8 (-2.41%) | 653 | -23 | 0 | 0 | 0 | 0.0% | 3.17 (-0.11) | 302 (34.22%) |
| 2026-01-29 | 66.4 (-1.04%) | 676 | -22 | 0 | 0 | 0 | 0.0% | 3.28 (-0.11) | 225 (-30.98%) |
| 2026-01-28 | 67.1 (-1.03%) | 698 | -54 | 0 | 0 | 0 | 0.0% | 3.39 (-0.26) | 326 (39.91%) |
| 2026-01-27 | 67.8 (-1.74%) | 752 | 11 | 0 | 0 | 0 | 0.0% | 3.65 (0.05) | 233 (-4.51%) |
| 2026-01-26 | 69.0 (1.17%) | 741 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 244 (22.0%) |
| 2026-01-23 | 68.2 (1.04%) | 738 | -29 | 0 | 0 | 0 | 0.0% | 3.58 (-0.14) | 200 (-6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.5 (0.45%) | 767 | -49 | 0 | 0 | 0 | 0.0% | 3.72 (-0.24) | 214 (-49.05%) |
| 2026-01-21 | 67.2 (-2.47%) | 816 | -49 | 0 | 0 | 0 | 0.0% | 3.96 (-0.24) | 420 (202.16%) |
| 2026-01-20 | 68.9 (0.88%) | 865 | -35 | 0 | 0 | 0 | 0.0% | 4.2 (-0.17) | 139 (-58.26%) |
| 2026-01-19 | 68.3 (0.89%) | 900 | -136 | 0 | -4 | 0 | 0.0% | 4.37 (-0.66) | 333 (158.14%) |
| 2026-01-16 | 67.7 (0.15%) | 1036 | -8 | 4 | 0 | 0 | 0.39% | 5.03 (-0.04) | 129 (46.59%) |
| 2026-01-15 | 67.6 (-0.29%) | 1044 | 1 | 4 | 0 | 0 | 0.38% | 5.07 (0.01) | 88 (-58.1%) |
| 2026-01-14 | 67.8 (2.26%) | 1043 | -15 | 4 | 4 | 0 | 0.38% | 5.06 (-0.08) | 210 (-63.67%) |
| 2026-01-13 | 66.3 (-3.35%) | 1058 | -57 | 0 | 0 | 0 | 0.0% | 5.14 (-0.27) | 578 (43.78%) |
| 2026-01-12 | 68.6 (-1.01%) | 1115 | -12 | 0 | 0 | 0 | 0.0% | 5.41 (-0.06) | 402 (51.13%) |
| 2026-01-09 | 69.3 (2.51%) | 1127 | 3 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 266 (88.65%) |
| 2026-01-08 | 67.6 (-0.44%) | 1124 | -12 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 141 (-26.56%) |
| 2026-01-07 | 67.9 (1.04%) | 1136 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.03) | 192 (163.01%) |
| 2026-01-06 | 67.2 (0.6%) | 1142 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 73 (-82.58%) |
| 2026-01-05 | 66.8 (-2.48%) | 1147 | -35 | 0 | 0 | 0 | 0.0% | 5.57 (-0.17) | 419 (85.4%) |
| 2026-01-02 | 68.5 (0.74%) | 1182 | 18 | 0 | 0 | 0 | 0.0% | 5.74 (0.09) | 226 (44.87%) |
| 2025-12-31 | 68.0 (-1.31%) | 1164 | 5 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 156 (-26.42%) |
| 2025-12-30 | 68.9 (1.77%) | 1159 | 8 | 0 | 0 | 0 | 0.0% | 5.63 (0.04) | 212 (34.18%) |
| 2025-12-29 | 67.7 (0.3%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 158 (-19.8%) |
| 2025-12-26 | 67.5 (-0.88%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 197 (42.75%) |
| 2025-12-24 | 68.1 (-0.73%) | 1151 | -10 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 138 (-42.02%) |
| 2025-12-23 | 68.6 (-1.15%) | 1161 | -20 | 0 | 0 | 0 | 0.0% | 5.64 (-0.09) | 238 (-15.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 69.4 (-0.86%) | 1181 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 283 (-0.7%) |
| 2025-12-19 | 70.0 (-1.41%) | 1182 | 13 | 0 | 0 | 0 | 0.0% | 5.74 (0.07) | 285 (-19.94%) |
| 2025-12-18 | 71.0 (2.01%) | 1169 | 14 | 0 | 0 | 0 | 0.0% | 5.67 (0.06) | 356 (16.34%) |
| 2025-12-17 | 69.6 (1.02%) | 1155 | 15 | 0 | -1 | 0 | 0.0% | 5.61 (0.08) | 306 (31.9%) |
| 2025-12-16 | 68.9 (-0.29%) | 1140 | 1 | 1 | 0 | 0 | 0.09% | 5.53 (0.0) | 232 (-11.11%) |
| 2025-12-15 | 69.1 (-1.29%) | 1139 | 12 | 1 | 0 | 0 | 0.09% | 5.53 (0.06) | 261 (-51.4%) |
| 2025-12-12 | 70.0 (-1.96%) | 1127 | 28 | 1 | 0 | 0 | 0.09% | 5.47 (0.14) | 537 (-12.68%) |
| 2025-12-11 | 71.4 (-1.92%) | 1099 | 24 | 1 | 0 | 0 | 0.09% | 5.33 (0.11) | 615 (-47.53%) |
| 2025-12-10 | 72.8 (-3.45%) | 1075 | 30 | 1 | -47 | 0 | 0.09% | 5.22 (0.15) | 1172 (-36.75%) |
| 2025-12-09 | 75.4 (-9.92%) | 1045 | -38 | 48 | 41 | 0 | 4.59% | 5.07 (-0.19) | 1853 (164.71%) |
| 2025-12-08 | 83.7 (0.48%) | 1083 | -14 | 7 | 0 | 0 | 0.65% | 5.26 (-0.07) | 700 (54.87%) |
| 2025-12-05 | 83.3 (-0.6%) | 1097 | -21 | 7 | -1 | 0 | 0.64% | 5.33 (-0.1) | 452 (-14.07%) |
| 2025-12-04 | 83.8 (-2.33%) | 1118 | 24 | 8 | 1 | 0 | 0.72% | 5.43 (0.12) | 526 (-50.75%) |
| 2025-12-03 | 85.8 (4.25%) | 1094 | -48 | 7 | 0 | 0 | 0.64% | 5.31 (-0.23) | 1068 (175.97%) |
| 2025-12-02 | 82.3 (1.11%) | 1142 | -45 | 7 | 0 | 0 | 0.61% | 5.54 (-0.22) | 387 (-24.27%) |
| 2025-12-01 | 81.4 (-1.45%) | 1187 | -34 | 7 | 0 | 0 | 0.59% | 5.76 (-0.17) | 511 (-25.62%) |
| 2025-11-28 | 82.6 (-3.17%) | 1221 | -21 | 7 | -1 | 0 | 0.57% | 5.93 (-0.1) | 687 (-35.31%) |
| 2025-11-27 | 85.3 (-1.84%) | 1242 | 34 | 8 | -5 | 0 | 0.64% | 6.03 (0.17) | 1062 (-26.66%) |
| 2025-11-26 | 86.9 (2.84%) | 1208 | 57 | 13 | -14 | 0 | 1.08% | 5.86 (0.27) | 1448 (76.37%) |
| 2025-11-25 | 84.5 (1.68%) | 1151 | -25 | 27 | 5 | 0 | 2.35% | 5.59 (-0.12) | 821 (-12.1%) |
| 2025-11-24 | 83.1 (0.85%) | 1176 | 36 | 22 | -5 | 0 | 1.87% | 5.71 (0.18) | 934 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 82.4 (0.49%) | 1140 | 60 | 27 | 6 | 0 | 2.37% | 5.53 (0.29) | 1588 (172.85%) |
| 2025-11-20 | 82.0 (-0.61%) | 1080 | -9 | 21 | 0 | 0 | 1.94% | 5.24 (-0.05) | 582 (-11.15%) |
| 2025-11-19 | 82.5 (0.86%) | 1089 | 4 | 21 | 0 | 0 | 1.93% | 5.29 (0.02) | 655 (-33.64%) |
| 2025-11-18 | 81.8 (0.74%) | 1085 | 40 | 21 | 16 | 0 | 1.94% | 5.27 (0.2) | 987 (-32.81%) |
| 2025-11-17 | 81.2 (-2.64%) | 1045 | -87 | 5 | -1 | 0 | 0.48% | 5.07 (-0.43) | 1469 (-23.41%) |
| 2025-11-14 | 83.4 (6.11%) | 1132 | 142 | 6 | -2 | 0 | 0.53% | 5.5 (0.69) | 1918 (155.39%) |
| 2025-11-13 | 78.6 (0.0%) | 990 | -3 | 8 | 4 | 0 | 0.81% | 4.81 (-0.01) | 751 (-47.3%) |
| 2025-11-12 | 78.6 (-2.0%) | 993 | 98 | 4 | -3 | 0 | 0.4% | 4.82 (0.48) | 1425 (-26.92%) |
| 2025-11-11 | 80.2 (2.43%) | 895 | -18 | 7 | 1 | 0 | 0.78% | 4.34 (-0.09) | 1950 (-24.65%) |
| 2025-11-10 | 78.3 (9.21%) | 913 | 218 | 6 | 5 | 0 | 0.66% | 4.43 (1.06) | 2588 (246.45%) |
| 2025-11-07 | 71.7 (4.82%) | 695 | -21 | 1 | 1 | 0 | 0.14% | 3.37 (-0.11) | 747 (566.96%) |
| 2025-11-06 | 68.4 (0.44%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 112 (53.42%) |
| 2025-11-05 | 68.1 (0.29%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 73 (-50.34%) |
| 2025-11-04 | 67.9 (-1.59%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 147 (0.0%) |
| 2025-11-03 | 69.0 (0.0%) | 711 | 16 | 0 | 0 | 0 | 0.0% | 3.45 (0.08) | 147 (-23.83%) |
| 2025-10-31 | 69.0 (0.15%) | 695 | 11 | 0 | 0 | 0 | 0.0% | 3.37 (0.05) | 193 (-15.72%) |
| 2025-10-30 | 68.9 (0.88%) | 684 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 229 (-50.33%) |
| 2025-10-29 | 68.3 (3.8%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 461 (351.96%) |
| 2025-10-28 | 65.8 (-1.35%) | 686 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 102 (-23.88%) |
| 2025-10-27 | 66.7 (1.37%) | 689 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 134 (-65.73%) |
| 2025-10-23 | 65.8 (0.3%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 391 (428.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 65.6 (0.77%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 74 (-51.95%) |
| 2025-10-21 | 65.1 (1.24%) | 685 | 20 | 0 | 0 | 0 | 0.0% | 3.33 (0.1) | 154 (170.18%) |
| 2025-10-20 | 64.3 (0.78%) | 665 | 6 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 57 (-25.97%) |
| 2025-10-17 | 63.8 (-0.62%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 77 (-47.97%) |
| 2025-10-16 | 64.2 (2.23%) | 659 | -21 | 0 | 0 | 0 | 0.0% | 3.2 (-0.1) | 148 (19.35%) |
| 2025-10-15 | 62.8 (-0.95%) | 680 | 15 | 0 | 0 | 0 | 0.0% | 3.3 (0.07) | 124 (-19.48%) |
| 2025-10-14 | 63.4 (-1.86%) | 665 | 11 | 0 | 0 | 0 | 0.0% | 3.23 (0.06) | 154 (-17.65%) |
| 2025-10-13 | 64.6 (-1.97%) | 654 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 187 (-58.81%) |
| 2025-10-09 | 65.9 (6.29%) | 646 | 7 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 454 (340.78%) |
| 2025-10-08 | 62.0 (-0.8%) | 639 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 103 (25.61%) |
| 2025-10-07 | 62.5 (0.32%) | 637 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 82 (17.14%) |
| 2025-10-03 | 62.3 (-0.16%) | 639 | 14 | 0 | 0 | 0 | 0.0% | 3.1 (0.07) | 70 (-35.78%) |
| 2025-10-02 | 62.4 (-1.73%) | 625 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 109 (263.33%) |
| 2025-10-01 | 63.5 (0.0%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 30 (-18.92%) |
| 2025-09-30 | 63.5 (1.44%) | 623 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 37 (-75.97%) |
| 2025-09-26 | 62.6 (-2.34%) | 626 | -35 | 0 | 0 | 0 | 0.0% | 3.04 (-0.17) | 154 (208.0%) |
| 2025-09-25 | 64.1 (-0.31%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 50 (-41.18%) |
| 2025-09-24 | 64.3 (0.0%) | 656 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 85 (11.84%) |
| 2025-09-23 | 64.3 (-1.23%) | 664 | -9 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 76 (2.7%) |
| 2025-09-22 | 65.1 (0.0%) | 673 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 74 (-28.85%) |
| 2025-09-19 | 65.1 (0.46%) | 677 | -14 | 0 | 0 | 0 | 0.0% | 3.29 (-0.06) | 104 (23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 64.8 (2.05%) | 691 | 7 | 0 | -1 | 0 | 0.0% | 3.35 (0.03) | 84 (42.37%) |
| 2025-09-17 | 63.5 (-0.78%) | 684 | 3 | 1 | 0 | 0 | 0.15% | 3.32 (0.01) | 59 (-35.87%) |
| 2025-09-16 | 64.0 (0.63%) | 681 | 8 | 1 | 0 | 0 | 0.15% | 3.31 (0.04) | 92 (-34.75%) |
| 2025-09-15 | 63.6 (-0.93%) | 673 | 5 | 1 | 0 | 0 | 0.15% | 3.27 (0.03) | 141 (-12.96%) |
| 2025-09-12 | 64.2 (0.0%) | 668 | -34 | 1 | 0 | 0 | 0.15% | 3.24 (-0.17) | 162 (-50.91%) |
| 2025-09-11 | 64.2 (-3.31%) | 702 | -8 | 1 | 0 | 0 | 0.14% | 3.41 (-0.04) | 330 (-23.96%) |
| 2025-09-10 | 66.4 (2.79%) | 710 | -37 | 1 | 0 | 0 | 0.14% | 3.45 (-0.18) | 434 (-29.66%) |
| 2025-09-09 | 64.6 (-7.05%) | 747 | 51 | 1 | 1 | 0 | 0.13% | 3.63 (0.25) | 617 (14.9%) |
| 2025-09-08 | 69.5 (0.58%) | 696 | -25 | 0 | 0 | 0 | 0.0% | 3.38 (-0.12) | 537 (152.11%) |
| 2025-09-05 | 69.1 (-0.58%) | 721 | -49 | 0 | 0 | 0 | 0.0% | 3.5 (-0.24) | 213 (33.12%) |
| 2025-09-04 | 69.5 (0.43%) | 770 | -5 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 160 (28.0%) |
| 2025-09-03 | 69.2 (1.17%) | 775 | -2 | 0 | -3 | 0 | 0.0% | 3.76 (-0.01) | 125 (2.46%) |
| 2025-09-02 | 68.4 (-0.87%) | 777 | 23 | 3 | 0 | 0 | 0.39% | 3.77 (0.11) | 122 (0.83%) |
| 2025-09-01 | 69.0 (-1.57%) | 754 | 17 | 3 | 0 | 0 | 0.4% | 3.66 (0.08) | 121 (-21.94%) |
| 2025-08-29 | 70.1 (0.14%) | 737 | -4 | 3 | 0 | 0 | 0.41% | 3.58 (-0.02) | 155 (-50.64%) |
| 2025-08-28 | 70.0 (2.34%) | 741 | -19 | 3 | 0 | 0 | 0.4% | 3.6 (-0.09) | 314 (101.28%) |
| 2025-08-27 | 68.4 (1.63%) | 760 | 0 | 3 | 0 | 0 | 0.39% | 3.69 (0.0) | 156 (200.0%) |
| 2025-08-26 | 67.3 (-0.15%) | 760 | 1 | 3 | 0 | 0 | 0.39% | 3.69 (0.01) | 52 (-49.02%) |
| 2025-08-25 | 67.4 (0.45%) | 759 | 15 | 3 | 0 | 0 | 0.4% | 3.68 (0.07) | 102 (15.91%) |
| 2025-08-22 | 67.1 (-0.15%) | 744 | -4 | 3 | -1 | 0 | 0.4% | 3.61 (-0.02) | 88 (-24.79%) |
| 2025-08-21 | 67.2 (2.75%) | 748 | 8 | 4 | 1 | 0 | 0.53% | 3.63 (0.04) | 117 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 65.4 (-1.36%) | 740 | -2 | 3 | 0 | 0 | 0.41% | 3.59 (-0.01) | 104 (-42.86%) |
| 2025-08-19 | 66.3 (0.45%) | 742 | -5 | 3 | 0 | 0 | 0.4% | 3.6 (-0.03) | 182 (-68.29%) |
| 2025-08-18 | 66.0 (-4.49%) | 747 | 32 | 3 | 0 | 0 | 0.4% | 3.63 (0.16) | 574 (67.35%) |
| 2025-08-15 | 69.1 (-2.4%) | 715 | -22 | 3 | 0 | 0 | 0.42% | 3.47 (-0.11) | 343 (138.19%) |
| 2025-08-14 | 70.8 (0.43%) | 737 | 9 | 3 | -1 | 0 | 0.41% | 3.58 (0.05) | 144 (-48.75%) |
| 2025-08-13 | 70.5 (-0.84%) | 728 | -17 | 4 | 1 | 0 | 0.55% | 3.53 (-0.09) | 281 (-54.16%) |
| 2025-08-12 | 71.1 (-4.95%) | 745 | 76 | 3 | -1 | 0 | 0.4% | 3.62 (0.37) | 613 (500.98%) |
| 2025-08-11 | 74.8 (-1.84%) | 669 | 18 | 4 | 1 | 0 | 0.6% | 3.25 (0.09) | 102 (-25.0%) |
| 2025-08-08 | 76.2 (-0.26%) | 651 | 13 | 3 | 1 | 0 | 0.46% | 3.16 (0.06) | 136 (-10.53%) |
| 2025-08-07 | 76.4 (-0.91%) | 638 | -3 | 2 | 0 | 0 | 0.31% | 3.1 (-0.01) | 152 (-36.67%) |
| 2025-08-06 | 77.1 (0.13%) | 641 | 36 | 2 | 1 | 0 | 0.31% | 3.11 (0.17) | 240 (23.08%) |
| 2025-08-05 | 77.0 (2.53%) | 605 | 42 | 1 | 0 | 0 | 0.17% | 2.94 (0.21) | 195 (314.89%) |
| 2025-08-04 | 75.1 (0.54%) | 563 | 2 | 1 | 0 | 0 | 0.18% | 2.73 (0.01) | 47 (-9.62%) |
| 2025-08-01 | 74.7 (0.4%) | 561 | -5 | 1 | 0 | 0 | 0.18% | 2.72 (-0.03) | 52 (-34.18%) |
| 2025-07-31 | 74.4 (-1.2%) | 566 | -7 | 1 | 0 | 0 | 0.18% | 2.75 (-0.03) | 79 (58.0%) |
| 2025-07-30 | 75.3 (0.4%) | 573 | -13 | 1 | 0 | 0 | 0.17% | 2.78 (-0.06) | 50 (-24.24%) |
| 2025-07-29 | 75.0 (-0.79%) | 586 | -3 | 1 | 0 | 0 | 0.17% | 2.84 (-0.02) | 66 (1.54%) |
| 2025-07-28 | 75.6 (0.67%) | 589 | 0 | 1 | 0 | 0 | 0.17% | 2.86 (0.0) | 65 (35.42%) |
| 2025-07-25 | 75.1 (-1.05%) | 589 | 5 | 1 | 0 | 0 | 0.17% | 2.86 (0.03) | 48 (-74.19%) |
| 2025-07-24 | 75.9 (1.2%) | 584 | -17 | 1 | 0 | 0 | 0.17% | 2.83 (-0.09) | 186 (113.79%) |
| 2025-07-23 | 75.0 (1.49%) | 601 | -7 | 1 | 0 | 0 | 0.17% | 2.92 (-0.03) | 87 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 73.9 (-2.89%) | 608 | -8 | 1 | 0 | 0 | 0.16% | 2.95 (-0.04) | 139 (-41.6%) |
| 2025-07-21 | 76.1 (1.33%) | 616 | -21 | 1 | 0 | 0 | 0.16% | 2.99 (-0.1) | 238 (128.85%) |
| 2025-07-18 | 75.1 (0.54%) | 637 | 11 | 1 | 0 | 0 | 0.16% | 3.09 (0.05) | 104 (-22.96%) |
| 2025-07-17 | 74.7 (0.67%) | 626 | -6 | 1 | 0 | 0 | 0.16% | 3.04 (-0.03) | 135 (26.17%) |
| 2025-07-16 | 74.2 (0.41%) | 632 | -7 | 1 | 0 | 0 | 0.16% | 3.07 (-0.03) | 107 (-34.36%) |
| 2025-07-15 | 73.9 (0.68%) | 639 | -17 | 1 | 0 | 0 | 0.16% | 3.1 (-0.08) | 163 (75.27%) |
| 2025-07-14 | 73.4 (0.55%) | 656 | -11 | 1 | 0 | 0 | 0.15% | 3.18 (-0.06) | 93 (-39.22%) |
| 2025-07-11 | 73.0 (1.25%) | 667 | -31 | 1 | 0 | 0 | 0.15% | 3.24 (-0.15) | 153 (30.77%) |
| 2025-07-10 | 72.1 (0.7%) | 698 | 7 | 1 | 0 | 0 | 0.14% | 3.39 (0.04) | 117 (15.84%) |
| 2025-07-09 | 71.6 (1.7%) | 691 | -1 | 1 | 0 | 0 | 0.14% | 3.35 (-0.01) | 101 (0.0%) |
| 2025-07-08 | 70.4 (-0.56%) | 692 | -3 | 1 | 0 | 0 | 0.14% | 3.36 (-0.01) | 101 (42.25%) |
| 2025-07-07 | 70.8 (-1.67%) | 695 | -1 | 1 | -1 | 0 | 0.14% | 3.37 (-0.01) | 71 (-15.48%) |
| 2025-07-04 | 72.0 (-2.31%) | 696 | 5 | 2 | 0 | 0 | 0.29% | 3.38 (0.03) | 84 (16.67%) |
| 2025-07-03 | 73.7 (1.52%) | 691 | -1 | 2 | 0 | 0 | 0.29% | 3.35 (-0.01) | 72 (4.35%) |
| 2025-07-02 | 72.6 (-0.55%) | 692 | -12 | 2 | 0 | 0 | 0.29% | 3.36 (-0.06) | 69 (2.99%) |
| 2025-07-01 | 73.0 (0.55%) | 704 | 0 | 2 | 0 | 0 | 0.28% | 3.42 (0.0) | 67 (15.52%) |
| 2025-06-30 | 72.6 (0.0%) | 704 | -9 | 2 | 0 | 0 | 0.28% | 3.42 (-0.04) | 58 (-53.97%) |
| 2025-06-27 | 72.6 (-1.89%) | 713 | 5 | 2 | -1 | 1 | 0.28% | 3.46 (0.02) | 126 (93.85%) |
| 2025-06-26 | 74.0 (-0.67%) | 708 | 7 | 3 | 0 | 0 | 0.42% | 3.44 (0.04) | 65 (-16.67%) |
| 2025-06-25 | 74.5 (0.54%) | 701 | 3 | 3 | 0 | 0 | 0.43% | 3.4 (0.01) | 78 (32.2%) |
| 2025-06-24 | 74.1 (2.35%) | 698 | -3 | 3 | 0 | 0 | 0.43% | 3.39 (-0.01) | 59 (-37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 72.4 (-1.9%) | 701 | -7 | 3 | 0 | 0 | 0.43% | 3.4 (-0.04) | 94 (42.42%) |
| 2025-06-20 | 73.8 (-0.27%) | 708 | -8 | 3 | 0 | 0 | 0.42% | 3.44 (-0.04) | 66 (-37.74%) |
| 2025-06-19 | 74.0 (-2.37%) | 716 | -6 | 3 | 0 | 0 | 0.42% | 3.48 (-0.02) | 106 (-9.4%) |
| 2025-06-18 | 75.8 (-0.13%) | 722 | -24 | 3 | 0 | 0 | 0.42% | 3.5 (-0.12) | 117 (-16.43%) |
| 2025-06-17 | 75.9 (0.26%) | 746 | -27 | 3 | 0 | 0 | 0.4% | 3.62 (-0.13) | 140 (-9.68%) |
| 2025-06-16 | 75.7 (0.4%) | 773 | -15 | 3 | 0 | 0 | 0.39% | 3.75 (-0.08) | 155 (-24.39%) |
| 2025-06-13 | 75.4 (-2.08%) | 788 | 27 | 3 | 0 | 0 | 0.38% | 3.83 (0.14) | 205 (-58.59%) |
| 2025-06-12 | 77.0 (1.45%) | 761 | -34 | 3 | 0 | 0 | 0.39% | 3.69 (-0.17) | 495 (87.5%) |
| 2025-06-11 | 75.9 (0.93%) | 795 | -83 | 3 | 0 | 0 | 0.38% | 3.86 (-0.4) | 264 (-52.09%) |
| 2025-06-10 | 75.2 (0.0%) | 878 | 66 | 3 | 0 | 0 | 0.34% | 4.26 (0.32) | 551 (129.58%) |
| 2025-06-09 | 75.2 (4.3%) | 812 | 14 | 3 | 0 | 0 | 0.37% | 3.94 (0.07) | 240 (211.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.5 (2.55%) | 725 | -1 | 0 | -1 | 0.0% | 3.52 (0.0) | 1021 (-38.49%) |
| 2026-05-29 | 70.7 (-2.21%) | 726 | -46 | 1 | -12 | 0.14% | 3.52 (-0.23) | 1660 (27.11%) |
| 2026-05-22 | 72.3 (6.17%) | 772 | 26 | 13 | -31 | 1.68% | 3.75 (0.13) | 1306 (-64.44%) |
| 2026-05-15 | 68.1 (-1.16%) | 746 | -50 | 44 | 1 | 5.9% | 3.62 (-0.24) | 3673 (-56.72%) |
| 2026-05-08 | 68.9 (6.82%) | 796 | 151 | 43 | 43 | 5.4% | 3.86 (0.73) | 8487 (1646.3%) |
| 2026-04-30 | 64.5 (-0.62%) | 645 | -1 | 0 | 0 | 0.0% | 3.13 (-0.01) | 486 (-52.4%) |
| 2026-04-24 | 64.9 (-1.07%) | 646 | -50 | 0 | 0 | 0.0% | 3.14 (-0.24) | 1021 (16.02%) |
| 2026-04-17 | 65.6 (1.23%) | 696 | 29 | 0 | 0 | 0.0% | 3.38 (0.14) | 880 (14.73%) |
| 2026-04-10 | 64.8 (-2.26%) | 667 | 26 | 0 | 0 | 0.0% | 3.24 (0.13) | 767 (66.38%) |
| 2026-04-02 | 66.3 (-0.9%) | 641 | 4 | 0 | -1 | 0.0% | 3.11 (0.02) | 461 (-9.78%) |
| 2026-03-27 | 66.9 (0.3%) | 637 | 4 | 1 | 0 | 0.16% | 3.09 (0.02) | 511 (-14.69%) |
| 2026-03-20 | 66.7 (1.06%) | 633 | 13 | 1 | 0 | 0.16% | 3.07 (0.06) | 599 (-35.94%) |
| 2026-03-13 | 66.0 (-1.64%) | 620 | -59 | 1 | 1 | 0.16% | 3.01 (-0.29) | 935 (12.79%) |
| 2026-03-06 | 67.1 (-2.33%) | 679 | -67 | 0 | 0 | 0.0% | 3.3 (-0.32) | 829 (-10.38%) |
| 2026-02-26 | 68.7 (-0.29%) | 746 | -16 | 0 | 0 | 0.0% | 3.62 (-0.08) | 925 (-12.07%) |
| 2026-02-11 | 68.9 (7.99%) | 762 | 127 | 0 | -1 | 0.0% | 3.7 (0.62) | 1052 (81.07%) |
| 2026-02-06 | 63.8 (-1.54%) | 635 | -18 | 1 | 1 | 0.16% | 3.08 (-0.09) | 581 (-56.32%) |
| 2026-01-30 | 64.8 (-4.99%) | 653 | -85 | 0 | 0 | 0.0% | 3.17 (-0.41) | 1330 (1.84%) |
| 2026-01-23 | 68.2 (0.74%) | 738 | -298 | 0 | -4 | 0.0% | 3.58 (-1.45) | 1306 (-7.18%) |
| 2026-01-16 | 67.7 (-2.31%) | 1036 | -91 | 4 | 4 | 0.39% | 5.03 (-0.44) | 1407 (28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 69.3 (1.17%) | 1127 | -55 | 0 | 0 | 0.0% | 5.47 (-0.27) | 1091 (382.74%) |
| 2026-01-02 | 68.5 (1.48%) | 1182 | 31 | 0 | 0 | 0.0% | 5.74 (0.15) | 226 (-73.6%) |
| 2025-12-26 | 67.5 (-3.57%) | 1151 | -31 | 0 | 0 | 0.0% | 5.59 (-0.15) | 856 (-40.56%) |
| 2025-12-19 | 70.0 (0.0%) | 1182 | 55 | 0 | -1 | 0.0% | 5.74 (0.27) | 1440 (-70.47%) |
| 2025-12-12 | 70.0 (-15.97%) | 1127 | 30 | 1 | -6 | 0.09% | 5.47 (0.14) | 4877 (65.66%) |
| 2025-12-05 | 83.3 (0.85%) | 1097 | -124 | 7 | 0 | 0.64% | 5.33 (-0.6) | 2944 (-40.55%) |
| 2025-11-28 | 82.6 (0.24%) | 1221 | 81 | 7 | -20 | 0.57% | 5.93 (0.4) | 4952 (-6.23%) |
| 2025-11-21 | 82.4 (-1.2%) | 1140 | 8 | 27 | 21 | 2.37% | 5.53 (0.03) | 5281 (-38.82%) |
| 2025-11-14 | 83.4 (16.32%) | 1132 | 437 | 6 | 5 | 0.53% | 5.5 (2.13) | 8632 (604.08%) |
| 2025-11-07 | 71.7 (3.91%) | 695 | 0 | 1 | 1 | 0.14% | 3.37 (0.0) | 1226 (9.56%) |
| 2025-10-31 | 69.0 (4.86%) | 695 | 8 | 0 | 0 | 0.0% | 3.37 (0.04) | 1119 (65.53%) |
| 2025-10-23 | 65.8 (3.13%) | 687 | 28 | 0 | 0 | 0.0% | 3.33 (0.13) | 676 (-2.03%) |
| 2025-10-17 | 63.8 (-3.19%) | 659 | 13 | 0 | 0 | 0.0% | 3.2 (0.06) | 690 (7.98%) |
| 2025-10-09 | 65.9 (5.78%) | 646 | 7 | 0 | 0 | 0.0% | 3.14 (0.04) | 639 (159.76%) |
| 2025-10-03 | 62.3 (-0.48%) | 639 | 13 | 0 | 0 | 0.0% | 3.1 (0.06) | 246 (-43.96%) |
| 2025-09-26 | 62.6 (-3.84%) | 626 | -51 | 0 | 0 | 0.0% | 3.04 (-0.25) | 439 (-8.54%) |
| 2025-09-19 | 65.1 (1.4%) | 677 | 9 | 0 | -1 | 0.0% | 3.29 (0.05) | 480 (-76.92%) |
| 2025-09-12 | 64.2 (-7.09%) | 668 | -53 | 1 | 1 | 0.15% | 3.24 (-0.26) | 2080 (180.7%) |
| 2025-09-05 | 69.1 (-1.43%) | 721 | -16 | 0 | -3 | 0.0% | 3.5 (-0.08) | 741 (-4.88%) |
| 2025-08-29 | 70.1 (4.47%) | 737 | -7 | 3 | 0 | 0.41% | 3.58 (-0.03) | 779 (-26.85%) |
| 2025-08-22 | 67.1 (-2.89%) | 744 | 29 | 3 | 0 | 0.4% | 3.61 (0.14) | 1065 (-28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 69.1 (-9.32%) | 715 | 64 | 3 | 0 | 0.42% | 3.47 (0.31) | 1483 (92.6%) |
| 2025-08-08 | 76.2 (2.01%) | 651 | 90 | 3 | 2 | 0.46% | 3.16 (0.44) | 770 (146.79%) |
| 2025-08-01 | 74.7 (-0.53%) | 561 | -28 | 1 | 0 | 0.18% | 2.72 (-0.14) | 312 (-55.3%) |
| 2025-07-25 | 75.1 (0.0%) | 589 | -48 | 1 | 0 | 0.17% | 2.86 (-0.23) | 698 (15.95%) |
| 2025-07-18 | 75.1 (2.88%) | 637 | -30 | 1 | 0 | 0.16% | 3.09 (-0.15) | 602 (10.87%) |
| 2025-07-11 | 73.0 (1.39%) | 667 | -29 | 1 | -1 | 0.15% | 3.24 (-0.14) | 543 (55.14%) |
| 2025-07-04 | 72.0 (-0.83%) | 696 | -17 | 2 | 0 | 0.29% | 3.38 (-0.08) | 350 (-17.06%) |
| 2025-06-27 | 72.6 (-1.63%) | 713 | 5 | 2 | -1 | 0.28% | 3.46 (0.02) | 422 (-27.74%) |
| 2025-06-20 | 73.8 (-2.12%) | 708 | -80 | 3 | 0 | 0.42% | 3.44 (-0.39) | 584 (-66.72%) |
| 2025-06-13 | 75.4 (4.58%) | 788 | -10 | 3 | 0 | 0.38% | 3.83 (-0.04) | 1755 (234.29%) |
| 2025-06-06 | 72.1 (-4.63%) | 798 | -16 | 3 | -3 | 0.38% | 3.87 (-0.08) | 525 (-40.68%) |
| 2025-05-29 | 75.6 (-3.82%) | 814 | -93 | 6 | 0 | 0.74% | 3.95 (-0.45) | 885 (-61.4%) |
| 2025-05-23 | 78.6 (5.79%) | 907 | -149 | 6 | 1 | 0.66% | 4.4 (-0.73) | 2293 (-20.27%) |
| 2025-05-16 | 74.3 (15.19%) | 1056 | 52 | 5 | 3 | 0.47% | 5.13 (0.26) | 2876 (278.92%) |
| 2025-05-09 | 64.5 (0.47%) | 1004 | 7 | 2 | -4 | 0.2% | 4.87 (0.03) | 759 (12.61%) |
| 2025-05-02 | 64.2 (3.72%) | 997 | -5 | 6 | 0 | 0.6% | 4.84 (-0.02) | 674 (-44.89%) |
| 2025-04-25 | 61.9 (1.14%) | 1002 | -74 | 6 | 1 | 0.6% | 4.86 (-0.36) | 1223 (-47.94%) |
| 2025-04-18 | 61.2 (2.68%) | 1076 | -76 | 5 | 1 | 0.46% | 5.22 (-0.37) | 2349 (-43.47%) |
| 2025-04-11 | 59.6 (-28.71%) | 1152 | -927 | 4 | 3 | 0.35% | 5.59 (-4.5) | 4155 (168.93%) |
| 2025-04-02 | 83.6 (0.12%) | 2079 | 105 | 1 | -1 | 0.05% | 10.09 (0.51) | 1545 (-61.55%) |
| 2025-03-28 | 83.5 (4.11%) | 1974 | 326 | 2 | 0 | 0.1% | 9.58 (1.58) | 4018 (164.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 80.2 (8.67%) | 1648 | -55 | 2 | 2 | 0.12% | 8.0 (-0.27) | 1520 (23.98%) |
| 2025-03-14 | 73.8 (1.79%) | 1703 | -126 | 0 | -1 | 0.0% | 8.27 (-0.61) | 1226 (-57.88%) |
| 2025-03-07 | 72.5 (-8.81%) | 1829 | -438 | 1 | -1 | 0.05% | 8.88 (-2.12) | 2911 (62.26%) |
| 2025-02-27 | 79.5 (-3.05%) | 2267 | 302 | 2 | 0 | 0.09% | 11.0 (1.46) | 1794 (-16.87%) |
| 2025-02-21 | 82.0 (12.33%) | 1965 | 761 | 2 | 2 | 0.1% | 9.54 (3.7) | 2158 (118.2%) |
| 2025-02-14 | 73.0 (-2.93%) | 1204 | -100 | 0 | -1 | 0.0% | 5.84 (-0.49) | 989 (-62.89%) |
| 2025-02-07 | 75.2 (10.43%) | 1304 | 32 | 1 | 1 | 0.08% | 6.33 (0.16) | 2665 (1095.07%) |
| 2025-01-22 | 68.1 (-0.58%) | 1272 | -26 | 0 | 0 | 0.0% | 6.17 (-0.13) | 223 (-75.4%) |
| 2025-01-17 | 68.5 (-5.65%) | 1298 | -79 | 0 | -1 | 0.0% | 6.3 (-0.38) | 906 (-72.03%) |
| 2025-01-10 | 72.6 (3.86%) | 1377 | 150 | 1 | 0 | 0.07% | 6.68 (0.72) | 3240 (313.01%) |
| 2025-01-03 | 69.9 (-0.14%) | 1227 | -58 | 1 | 0 | 0.08% | 5.96 (-0.28) | 784 (313.53%) |
| 2024-12-31 | 70.0 (-2.51%) | 1285 | -33 | 1 | 0 | 0.08% | 6.24 (-0.16) | 189 (-90.56%) |
| 2024-12-27 | 71.8 (8.79%) | 1318 | 132 | 1 | 0 | 0.08% | 6.4 (0.64) | 2009 (202.37%) |
| 2024-12-20 | 66.0 (-1.35%) | 1186 | -178 | 1 | -2 | 0.08% | 5.76 (-0.86) | 664 (-70.67%) |
| 2024-12-13 | 66.9 (-7.08%) | 1364 | -121 | 3 | -4 | 0.22% | 6.62 (-0.59) | 2265 (-43.78%) |
| 2024-12-06 | 72.0 (18.81%) | 1485 | 536 | 7 | -3 | 0.47% | 7.21 (2.6) | 4030 (1455.74%) |
| 2024-11-29 | 60.6 (-1.46%) | 949 | 8 | 10 | 0 | 1.05% | 4.61 (0.04) | 259 (-61.19%) |
| 2024-11-22 | 61.5 (2.33%) | 941 | -33 | 10 | 0 | 1.06% | 4.57 (-0.16) | 667 (-16.48%) |
| 2024-11-15 | 60.1 (-6.68%) | 974 | -10 | 10 | -15 | 1.03% | 4.73 (-0.05) | 799 (20.56%) |
| 2024-11-08 | 64.4 (-1.68%) | 984 | 30 | 25 | 15 | 2.54% | 4.78 (0.15) | 662 (40.39%) |
| 2024-11-01 | 65.5 (-5.07%) | 954 | -11 | 10 | 10 | 1.05% | 4.63 (-0.05) | 472 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 69.0 (-0.29%) | 965 | -3 | 0 | -14 | 0.0% | 4.68 (-0.02) | 528 (15.65%) |
| 2024-10-18 | 69.2 (-1.84%) | 968 | -23 | 14 | -1 | 1.45% | 4.7 (-0.11) | 456 (-34.19%) |
| 2024-10-11 | 70.5 (-10.53%) | 991 | -97 | 15 | 15 | 1.51% | 4.81 (-0.47) | 694 (-45.06%) |
| 2024-10-04 | 78.8 (-0.38%) | 1088 | 36 | 0 | 0 | 0.0% | 5.28 (0.17) | 1263 (41.57%) |
| 2024-09-27 | 79.1 (5.47%) | 1052 | 29 | 0 | -3 | 0.0% | 5.11 (0.14) | 892 (267.71%) |
| 2024-09-20 | 75.0 (3.31%) | 1023 | -13 | 3 | 0 | 0.29% | 4.97 (-0.06) | 242 (-32.13%) |
| 2024-09-13 | 72.6 (-1.76%) | 1036 | -30 | 3 | -1 | 0.29% | 5.03 (-0.14) | 357 (-55.38%) |
| 2024-09-06 | 73.9 (-1.47%) | 1066 | -77 | 4 | -1 | 0.38% | 5.17 (-0.38) | 801 (27.25%) |
| 2024-08-30 | 75.0 (2.74%) | 1143 | 8 | 5 | -13 | 0.44% | 5.55 (0.04) | 629 (15.89%) |
| 2024-08-23 | 73.0 (1.11%) | 1135 | -20 | 18 | 1 | 1.59% | 5.51 (-0.1) | 543 (-60.18%) |
| 2024-08-16 | 72.2 (-6.11%) | 1155 | 19 | 17 | 15 | 1.47% | 5.61 (0.1) | 1365 (54.22%) |
| 2024-08-09 | 76.9 (-5.64%) | 1136 | -102 | 2 | -12 | 0.18% | 5.51 (-0.5) | 885 (95.9%) |
| 2024-08-02 | 81.5 (-0.12%) | 1238 | -7 | 14 | 11 | 1.13% | 6.01 (-0.03) | 451 (22.31%) |
| 2024-07-26 | 81.6 (-1.33%) | 1245 | -19 | 3 | 1 | 0.24% | 6.04 (-0.1) | 369 (-34.45%) |
| 2024-07-19 | 82.7 (-1.19%) | 1264 | -62 | 2 | 0 | 0.16% | 6.14 (-0.3) | 563 (-56.41%) |
| 2024-07-12 | 83.7 (-4.67%) | 1326 | -148 | 2 | 0 | 0.15% | 6.44 (-0.71) | 1293 (29.45%) |
| 2024-07-05 | 87.8 (1.15%) | 1474 | 4 | 2 | 0 | 0.14% | 7.15 (0.01) | 998 (54.81%) |
| 2024-06-28 | 86.8 (-0.23%) | 1470 | 1 | 2 | 0 | 0.14% | 7.14 (0.01) | 645 (-40.53%) |
| 2024-06-21 | 87.0 (3.33%) | 1469 | -32 | 2 | 0 | 0.14% | 7.13 (-0.16) | 1084 (-10.03%) |
| 2024-06-14 | 84.2 (-3.77%) | 1501 | -46 | 2 | -21 | 0.13% | 7.29 (-0.22) | 1205 (-31.16%) |
| 2024-06-07 | 87.5 (0.92%) | 1547 | 21 | 23 | 14 | 1.49% | 7.51 (0.1) | 1751 (44.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 86.7 (2.6%) | 1526 | 108 | 9 | 4 | 0.59% | 7.41 (0.53) | 1214 (21.37%) |
| 2024-05-24 | 84.5 (-1.29%) | 1418 | 10 | 5 | 0 | 0.35% | 6.88 (0.05) | 1000 (-3.21%) |
| 2024-05-17 | 85.6 (-0.93%) | 1408 | 22 | 5 | 1 | 0.36% | 6.83 (0.1) | 1033 (-16.31%) |
| 2024-05-10 | 86.4 (4.1%) | 1386 | 16 | 4 | 2 | 0.29% | 6.73 (0.08) | 1235 (88.79%) |
| 2024-05-03 | 83.0 (-0.36%) | 1370 | -28 | 2 | -3 | 0.15% | 6.65 (-0.14) | 654 (6.43%) |
| 2024-04-26 | 83.3 (0.85%) | 1398 | -23 | 5 | 2 | 0.36% | 6.79 (-0.11) | 614 (-51.52%) |
| 2024-04-19 | 82.6 (-4.07%) | 1421 | -125 | 3 | -3 | 0.21% | 6.9 (-0.6) | 1268 (5.16%) |
| 2024-04-12 | 86.1 (-2.82%) | 1546 | -47 | 6 | -49 | 0.39% | 7.5 (-0.23) | 1205 (130.91%) |
| 2024-04-03 | 88.6 (0.68%) | 1593 | -22 | 55 | 0 | 3.45% | 7.73 (-0.11) | 522 (-56.0%) |
| 2024-03-29 | 88.0 (-1.79%) | 1615 | -32 | 55 | -1 | 3.41% | 7.84 (-0.16) | 1186 (-22.58%) |
| 2024-03-22 | 89.6 (2.17%) | 1647 | -15 | 56 | -2 | 3.4% | 8.0 (-0.07) | 1532 (-29.54%) |
| 2024-03-15 | 87.7 (-1.35%) | 1662 | -117 | 58 | -34 | 3.49% | 8.07 (-0.57) | 2175 (-58.04%) |
| 2024-03-08 | 88.9 (-7.68%) | 1779 | 133 | 92 | -261 | 5.17% | 8.64 (0.65) | 5184 (169.64%) |
| 2024-03-01 | 96.3 (1.9%) | 1646 | 74 | 353 | 4 | 21.45% | 7.99 (0.35) | 1922 (23.28%) |
| 2024-02-23 | 94.5 (-0.74%) | 1572 | 30 | 349 | -1 | 22.2% | 7.64 (0.15) | 1559 (73.02%) |
| 2024-02-16 | 95.2 (1.93%) | 1542 | 27 | 350 | 0 | 22.7% | 7.49 (0.13) | 901 (411.73%) |
| 2024-02-05 | 93.4 (0.11%) | 1515 | -32 | 350 | -1 | 23.1% | 7.36 (-0.15) | 176 (-78.02%) |
| 2024-02-02 | 93.3 (1.08%) | 1547 | -26 | 351 | -5 | 22.69% | 7.51 (-0.13) | 801 (-2.95%) |
| 2024-01-26 | 92.3 (0.33%) | 1573 | -222 | 356 | 1 | 22.63% | 7.64 (-1.08) | 825 (-22.53%) |
| 2024-01-19 | 92.0 (-1.18%) | 1795 | -155 | 355 | -1 | 19.78% | 8.72 (-0.75) | 1065 (-16.51%) |
| 2024-01-12 | 93.1 (-1.59%) | 1950 | -28 | 356 | -18 | 18.26% | 9.47 (-0.14) | 1276 (-53.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 94.6 (-4.25%) | 1978 | -166 | 374 | -16 | 18.91% | 9.61 (-0.8) | 2754 (-67.93%) |
| 2023-12-29 | 98.8 (7.74%) | 2144 | 475 | 390 | -4 | 18.19% | 10.41 (2.3) | 8590 (803.91%) |
| 2023-12-22 | 91.7 (-1.71%) | 1669 | -55 | 394 | -9 | 23.61% | 8.11 (-0.26) | 950 (-59.12%) |
| 2023-12-15 | 93.3 (-0.43%) | 1724 | -95 | 403 | -13 | 23.38% | 8.37 (-0.46) | 2325 (56.06%) |
| 2023-12-08 | 93.7 (0.32%) | 1819 | -24 | 416 | -10 | 22.87% | 8.83 (-0.12) | 1489 (14.94%) |
| 2023-12-01 | 93.4 (-0.21%) | 1843 | -33 | 426 | -4 | 23.11% | 8.95 (-0.16) | 1296 (-36.35%) |
| 2023-11-24 | 93.6 (2.07%) | 1876 | 3 | 430 | 3 | 22.92% | 9.11 (0.01) | 2036 (-27.14%) |
| 2023-11-17 | 91.7 (-4.28%) | 1873 | 39 | 427 | -83 | 22.8% | 9.1 (0.19) | 2794 (13.01%) |
| 2023-11-10 | 95.8 (2.24%) | 1834 | 32 | 510 | 88 | 27.81% | 8.91 (0.16) | 2473 (110.86%) |
| 2023-11-03 | 93.7 (0.97%) | 1802 | -74 | 422 | -19 | 23.42% | 8.75 (-0.36) | 1172 (10.46%) |
| 2023-10-27 | 92.8 (3.34%) | 1876 | -74 | 441 | 3 | 23.51% | 9.11 (-0.36) | 1061 (-57.1%) |
| 2023-10-20 | 89.8 (-6.65%) | 1950 | -196 | 438 | -3 | 22.46% | 9.47 (-0.95) | 2474 (57.45%) |
| 2023-10-13 | 96.2 (0.94%) | 2146 | -6 | 441 | 1 | 20.55% | 10.42 (-0.03) | 1571 (-9.44%) |
| 2023-10-06 | 95.3 (-0.31%) | 2152 | 73 | 440 | -5 | 20.45% | 10.45 (0.35) | 1735 (19.25%) |
| 2023-09-28 | 95.6 (0.0%) | 2079 | -76 | 445 | 9 | 21.4% | 10.1 (-0.37) | 1455 (-38.46%) |
| 2023-09-22 | 95.6 (-1.75%) | 2155 | -52 | 436 | 37 | 20.23% | 10.47 (-0.25) | 2365 (-54.37%) |
| 2023-09-15 | 97.3 (-6.44%) | 2207 | -293 | 399 | -72 | 18.08% | 10.72 (-1.53) | 5184 (-19.27%) |
| 2023-09-08 | 104.0 (5.58%) | 2500 | 40 | 471 | 142 | 18.84% | 12.25 (0.2) | 6421 (-6.65%) |
| 2023-09-01 | 98.5 (-1.5%) | 2460 | -90 | 329 | 81 | 13.37% | 12.05 (-0.44) | 6878 (-5.35%) |
| 2023-08-25 | 100.0 (-5.21%) | 2550 | -505 | 248 | 16 | 9.73% | 12.49 (-2.48) | 7267 (-64.62%) |
| 2023-08-18 | 105.5 (0.0%) | 3055 | 166 | 232 | -200 | 7.59% | 14.97 (0.69) | 20542 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 105.5 (2.43%) | 2889 | -194 | 432 | 204 | 14.95% | 14.28 (-0.96) | 21144 (78.63%) |
| 2023-08-04 | 103.0 (-5.94%) | 3083 | -318 | 228 | -490 | 7.4% | 15.24 (-1.57) | 11837 (-57.36%) |
| 2023-07-28 | 109.5 (11.17%) | 3401 | 583 | 718 | 718 | 21.11% | 16.81 (2.88) | 27761 (156.88%) |
| 2023-07-21 | 98.5 (5.12%) | 2818 | 388 | 0 | -83 | 0.0% | 13.93 (1.92) | 10807 (8.28%) |
| 2023-07-14 | 93.7 (-9.9%) | 2430 | -438 | 83 | -53 | 3.42% | 12.01 (-2.34) | 9981 (-20.53%) |
| 2023-07-07 | 104.0 (0.0%) | 2868 | -147 | 136 | -180 | 4.74% | 14.35 (-0.73) | 12560 (-24.72%) |
| 2023-06-30 | 104.0 (-7.14%) | 3015 | -302 | 316 | -185 | 10.48% | 15.08 (-1.51) | 16684 (-15.54%) |
| 2023-06-21 | 112.0 (17.15%) | 3317 | 992 | 501 | 479 | 15.1% | 16.59 (4.96) | 19754 (94.34%) |
| 2023-06-16 | 95.6 (-1.14%) | 2325 | -986 | 22 | -24 | 0.95% | 11.63 (-4.93) | 10164 (-14.38%) |
| 2023-06-09 | 96.7 (9.51%) | 3311 | -155 | 46 | 27 | 1.39% | 16.56 (-0.78) | 11871 (43.05%) |
| 2023-06-02 | 88.3 (9.55%) | 3466 | 410 | 19 | 0 | 0.55% | 17.34 (2.05) | 8298 (51.53%) |
| 2023-05-26 | 80.6 (0.25%) | 3056 | -277 | 19 | 0 | 0.62% | 15.29 (-1.39) | 5476 (-35.83%) |
| 2023-05-19 | 80.4 (0.5%) | 3333 | 780 | 19 | -1 | 0.57% | 16.68 (3.91) | 8534 (33.18%) |
| 2023-05-12 | 80.0 (7.1%) | 2553 | 1223 | 20 | 9 | 0.78% | 12.77 (6.12) | 6408 (211.86%) |
| 2023-05-05 | 74.7 (6.71%) | 1330 | 413 | 11 | 1 | 0.83% | 6.65 (2.06) | 2054 (53.79%) |
| 2023-04-28 | 70.0 (2.64%) | 917 | 15 | 10 | 9 | 1.09% | 4.59 (0.08) | 1336 (-61.85%) |
| 2023-04-21 | 68.2 (-7.21%) | 902 | -488 | 1 | 1 | 0.11% | 4.51 (-2.44) | 3501 (-40.45%) |
| 2023-04-14 | 73.5 (13.08%) | 1390 | 52 | 0 | 0 | 0.0% | 6.95 (0.26) | 5880 (706.5%) |
| 2023-04-07 | 65.0 (2.36%) | 1338 | 102 | 0 | -1 | 0.0% | 6.69 (0.51) | 729 (-67.59%) |
| 2023-03-31 | 63.5 (8.73%) | 1236 | 335 | 1 | 0 | 0.08% | 6.18 (1.67) | 2250 (14.47%) |
| 2023-03-24 | 58.4 (2.82%) | 901 | 300 | 1 | 0 | 0.11% | 4.51 (1.5) | 1965 (219.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 56.8 (0.71%) | 601 | 166 | 1 | 0 | 0.17% | 3.01 (0.83) | 615 (9.84%) |
| 2023-03-10 | 56.4 (-0.18%) | 435 | -17 | 1 | 0 | 0.23% | 2.18 (-0.08) | 560 (124.78%) |
| 2023-03-03 | 56.5 (-0.53%) | 452 | -5 | 1 | 0 | 0.22% | 2.26 (-0.03) | 249 (-46.72%) |
| 2023-02-24 | 56.8 (2.53%) | 457 | 19 | 1 | 0 | 0.22% | 2.29 (0.1) | 467 (-9.12%) |
| 2023-02-17 | 55.4 (2.78%) | 438 | -43 | 1 | 0 | 0.23% | 2.19 (-0.22) | 514 (-11.81%) |
| 2023-02-10 | 53.9 (1.7%) | 481 | 6 | 1 | 0 | 0.21% | 2.41 (0.03) | 583 (119.93%) |
| 2023-02-03 | 53.0 (2.91%) | 475 | -4 | 1 | 0 | 0.21% | 2.38 (-0.02) | 265 (238.69%) |
| 2023-01-17 | 51.5 (0.0%) | 479 | -19 | 1 | 0 | 0.21% | 2.4 (-0.09) | 78 (-66.75%) |
| 2023-01-13 | 51.5 (-1.53%) | 498 | -35 | 1 | 0 | 0.2% | 2.49 (-0.18) | 235 (-21.0%) |
| 2023-01-06 | 52.3 (1.55%) | 533 | -22 | 1 | 0 | 0.19% | 2.67 (-0.11) | 298 (50.07%) |
| 2022-12-30 | 51.5 (1.18%) | 555 | -11 | 1 | 0 | 0.18% | 2.78 (-0.05) | 198 (-11.81%) |
| 2022-12-23 | 50.9 (-3.6%) | 566 | -18 | 1 | 0 | 0.18% | 2.83 (-0.09) | 225 (-5.37%) |
| 2022-12-16 | 52.8 (1.73%) | 584 | -32 | 1 | 0 | 0.17% | 2.92 (-0.16) | 238 (-41.16%) |
| 2022-12-09 | 51.9 (-0.19%) | 616 | -37 | 1 | 0 | 0.16% | 3.08 (-0.19) | 404 (25.12%) |