| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.51, 2318 (0.0) | 22.58, 9577 (-0.08) | 2.78, 15 (-0.06) | 1.85, 6 (+0.05) | 6.93, 10 (+0.14) | 52.15, 6 (+0.02) | 10108 | 1660張 | 70.7 | 72.5 | 73.5 | 70.1 |
| 2026-05-22 | 0.51, 2336 (0.0) | 22.66, 9684 (-0.1) | 2.84, 15 (-0.41) | 1.8, 6 (-0.43) | 6.79, 10 (+0.64) | 52.13, 6 (0.0) | 10218 | 1306張 | 72.3 | 67.3 | 72.3 | 67.0 |
| 2026-05-15 | 0.51, 2339 (+0.01) | 22.76, 9711 (+0.59) | 3.25, 17 (+0.21) | 2.23, 7 (-0.38) | 6.15, 9 (0.0) | 52.13, 6 (0.0) | 10246 | 3673張 | 68.1 | 68.9 | 75.7 | 67.9 |
| 2026-05-08 | 0.5, 2285 (+0.01) | 22.17, 9433 (-0.18) | 3.04, 16 (+0.65) | 2.61, 8 (+0.17) | 6.15, 9 (-0.51) | 52.13, 6 (0.0) | 9973 | 8487張 | 68.9 | 65.1 | 78.1 | 65.1 |
| 2026-04-30 | 0.49, 2242 (0.0) | 22.35, 9458 (+0.05) | 2.39, 12 (-0.16) | 2.44, 7 (0.0) | 6.66, 10 (+0.01) | 52.13, 6 (0.0) | 9993 | 486張 | 64.5 | 64.2 | 64.8 | 63.2 |
| 2026-04-24 | 0.49, 2237 (0.0) | 22.3, 9449 (+0.01) | 2.55, 13 (+0.04) | 2.44, 7 (+0.06) | 6.65, 10 (-0.02) | 52.13, 6 (+0.04) | 9985 | 1021張 | 64.9 | 65.8 | 67.7 | 64.5 |
| 2026-04-17 | 0.49, 2250 (0.0) | 22.29, 9456 (+0.09) | 2.51, 12 (+0.01) | 2.38, 7 (-0.6) | 6.67, 10 (+0.52) | 52.09, 6 (+0.05) | 9988 | 880張 | 65.6 | 64.8 | 65.7 | 63.8 |
| 2026-04-10 | 0.49, 2256 (0.0) | 22.2, 9453 (-0.02) | 2.5, 12 (-0.18) | 2.98, 8 (+0.04) | 6.15, 9 (0.0) | 52.04, 6 (+0.04) | 9980 | 767張 | 64.8 | 67.2 | 67.9 | 63.0 |
| 2026-04-02 | 0.49, 2261 (0.0) | 22.22, 9464 (-0.03) | 2.68, 13 (+0.17) | 2.94, 8 (+0.45) | 6.15, 9 (-0.5) | 52.0, 6 (+0.02) | 9993 | 461張 | 66.3 | 66.3 | 66.7 | 64.5 |
| 2026-03-27 | 0.49, 2253 (0.0) | 22.25, 9473 (-0.06) | 2.51, 12 (-0.1) | 2.49, 7 (+0.07) | 6.65, 10 (-0.06) | 51.98, 6 (+0.01) | 10001 | 511張 | 66.9 | 65.2 | 67.3 | 64.5 |
| 2026-03-20 | 0.49, 2249 (0.0) | 22.31, 9484 (+0.09) | 2.61, 13 (-0.06) | 2.42, 7 (-0.03) | 6.71, 10 (-0.03) | 51.97, 6 (+0.02) | 10009 | 599張 | 66.7 | 65.9 | 67.3 | 65.0 |
| 2026-03-13 | 0.49, 2263 (0.0) | 22.22, 9459 (+0.02) | 2.67, 13 (-0.08) | 2.45, 7 (-0.26) | 6.74, 10 (-0.05) | 51.95, 6 (0.0) | 9983 | 935張 | 66.0 | 61.1 | 66.3 | 60.4 |
| 2026-03-06 | 0.49, 2262 (0.0) | 22.2, 9476 (-0.03) | 2.75, 14 (-0.04) | 2.71, 8 (+0.27) | 6.79, 10 (-0.11) | 51.95, 6 (0.0) | 9996 | 829張 | 67.1 | 67.2 | 68.5 | 63.7 |
| 2026-02-26 | 0.49, 2266 (0.0) | 22.23, 9510 (+0.01) | 2.79, 14 (+0.26) | 2.44, 7 (-0.25) | 6.9, 10 (-0.01) | 51.95, 6 (0.0) | 10025 | 925張 | 68.7 | 69.0 | 70.5 | 67.5 |
| 2026-02-13 | 0.49, 2284 (-0.01) | 22.22, 9523 (-0.29) | 2.53, 13 (+0.16) | 2.69, 8 (+0.29) | 6.91, 10 (-0.09) | 51.95, 6 (0.0) | 10040 | 1052張 | 68.9 | 65.0 | 69.9 | 62.5 |
| 2026-02-06 | 0.5, 2288 (0.0) | 22.51, 9610 (+0.06) | 2.37, 11 (-0.22) | 2.4, 7 (+0.11) | 7.0, 10 (-0.06) | 51.95, 6 (0.0) | 10123 | 581張 | 63.8 | 64.9 | 66.7 | 62.6 |
| 2026-01-30 | 0.5, 2296 (0.0) | 22.45, 9635 (+0.39) | 2.59, 12 (-0.25) | 2.29, 7 (-0.02) | 7.06, 10 (0.0) | 51.95, 6 (0.0) | 10147 | 1330張 | 64.8 | 68.8 | 69.9 | 64.7 |
| 2026-01-23 | 0.5, 2299 (0.0) | 22.06, 9579 (+0.21) | 2.84, 13 (-0.07) | 2.31, 7 (-0.14) | 7.06, 10 (-0.04) | 51.95, 6 (0.0) | 10097 | 1306張 | 68.2 | 67.7 | 69.4 | 66.8 |
| 2026-01-16 | 0.5, 2290 (0.0) | 21.85, 9473 (+0.1) | 2.91, 14 (-0.23) | 2.45, 7 (-0.01) | 7.1, 10 (-0.04) | 51.95, 6 (0.0) | 9984 | 1407張 | 67.7 | 69.3 | 69.3 | 66.1 |
| 2026-01-09 | 0.5, 2280 (+0.01) | 21.75, 9420 (+0.07) | 3.14, 16 (-0.09) | 2.46, 7 (+0.45) | 7.14, 10 (-0.71) | 51.95, 6 (0.0) | 9933 | 1091張 | 69.3 | 68.7 | 69.3 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.49, 2288 (0.0) | 21.68, 9441 (-0.09) | 3.23, 16 (+0.16) | 2.01, 6 (-0.26) | 7.85, 11 (+1.19) | 51.95, 6 (-1.32) | 9943 | 226張 | 68.5 | 68.0 | 69.5 | 68.0 |
| 2025-12-26 | 0.49, 2290 (0.0) | 21.77, 9465 (+0.27) | 3.07, 16 (+0.05) | 2.27, 7 (-0.19) | 6.66, 10 (0.0) | 53.27, 7 (-0.12) | 9963 | 856張 | 67.5 | 70.0 | 70.8 | 67.5 |
| 2025-12-19 | 0.49, 2295 (0.0) | 21.5, 9414 (+0.22) | 3.02, 16 (+0.41) | 2.46, 7 (-0.3) | 6.66, 10 (-0.01) | 53.39, 7 (-0.27) | 9912 | 1440張 | 70.0 | 69.0 | 71.6 | 68.3 |
| 2025-12-12 | 0.49, 2262 (+0.01) | 21.28, 9327 (+0.44) | 2.61, 13 (+0.11) | 2.76, 8 (-0.12) | 6.67, 10 (-0.32) | 53.66, 7 (-0.11) | 9825 | 4877張 | 70.0 | 82.9 | 83.8 | 69.9 |
| 2025-12-05 | 0.48, 2272 (-0.01) | 20.84, 9183 (-0.46) | 2.5, 13 (-0.46) | 2.88, 8 (-0.52) | 6.99, 10 (+0.67) | 53.77, 7 (+0.25) | 9678 | 2944張 | 83.3 | 82.9 | 87.5 | 80.7 |
| 2025-11-28 | 0.49, 2304 (0.0) | 21.3, 9327 (-0.56) | 2.96, 16 (+0.52) | 3.4, 9 (+1.4) | 6.32, 9 (-1.23) | 53.52, 7 (+0.31) | 9816 | 4952張 | 82.6 | 83.6 | 87.7 | 81.6 |
| 2025-11-21 | 0.49, 2311 (-0.01) | 21.86, 9522 (-0.79) | 2.44, 13 (-0.05) | 2.0, 6 (-1.2) | 7.55, 12 (+1.11) | 53.21, 7 (+1.26) | 10018 | 5281張 | 82.4 | 83.8 | 85.9 | 80.3 |
| 2025-11-14 | 0.5, 2311 (0.0) | 22.65, 9736 (-0.72) | 2.49, 13 (-0.41) | 3.2, 8 (+0.36) | 6.44, 9 (+0.76) | 51.95, 6 (0.0) | 10238 | 8632張 | 83.4 | 76.4 | 84.0 | 75.4 |
| 2025-11-07 | 0.5, 2256 (-0.01) | 23.37, 9797 (-0.09) | 2.9, 15 (+0.18) | 2.84, 7 (+0.53) | 5.68, 8 (-0.51) | 51.95, 6 (0.0) | 10314 | 1226張 | 71.7 | 69.2 | 73.8 | 66.6 |
| 2025-10-31 | 0.51, 2272 (+0.01) | 23.46, 9841 (-0.09) | 2.72, 14 (+0.02) | 2.31, 6 (+0.03) | 6.19, 9 (-0.02) | 51.95, 6 (0.0) | 10359 | 1119張 | 69.0 | 66.1 | 69.4 | 65.4 |
| 2025-10-23 | 0.5, 2252 (0.0) | 23.55, 9883 (-0.07) | 2.7, 14 (+0.02) | 2.28, 6 (-0.42) | 6.21, 9 (+0.51) | 51.95, 6 (0.0) | 10402 | 676張 | 65.8 | 64.5 | 68.6 | 64.0 |
| 2025-10-17 | 0.5, 2247 (0.0) | 23.62, 9901 (-0.01) | 2.68, 14 (-0.38) | 2.7, 7 (+0.28) | 5.7, 8 (-0.06) | 51.95, 6 (0.0) | 10422 | 690張 | 63.8 | 63.9 | 65.4 | 61.9 |
| 2025-10-09 | 0.5, 2240 (0.0) | 23.63, 9879 (-0.02) | 3.06, 16 (-0.01) | 2.42, 6 (+0.03) | 5.76, 8 (-0.02) | 51.95, 6 (0.0) | 10397 | 639張 | 65.9 | 62.7 | 67.4 | 61.5 |
| 2025-10-03 | 0.5, 2241 (-0.01) | 23.65, 9890 (+0.09) | 3.07, 16 (0.0) | 2.39, 6 (-0.27) | 5.78, 8 (-0.03) | 51.95, 6 (0.0) | 10407 | 246張 | 62.3 | 62.6 | 63.8 | 62.1 |
| 2025-09-26 | 0.51, 2249 (0.0) | 23.56, 9887 (-0.06) | 3.07, 16 (-0.14) | 2.66, 7 (+0.06) | 5.81, 8 (-0.03) | 51.95, 6 (0.0) | 10403 | 439張 | 62.6 | 65.8 | 65.8 | 62.6 |
| 2025-09-19 | 0.51, 2256 (0.0) | 23.62, 9904 (+0.01) | 3.21, 17 (-0.27) | 2.6, 7 (+0.35) | 5.84, 8 (-0.03) | 51.95, 6 (0.0) | 10416 | 480張 | 65.1 | 64.1 | 66.4 | 62.8 |
| 2025-09-12 | 0.51, 2262 (+0.01) | 23.61, 9921 (+0.51) | 3.48, 18 (+0.42) | 2.25, 6 (+0.52) | 5.87, 8 (-1.71) | 51.95, 6 (0.0) | 10433 | 2080張 | 64.2 | 69.1 | 71.3 | 64.1 |
| 2025-09-05 | 0.5, 2241 (0.0) | 23.1, 9760 (+0.17) | 3.06, 16 (+0.1) | 1.73, 5 (-0.31) | 7.58, 11 (-0.06) | 51.95, 6 (0.0) | 10260 | 741張 | 69.1 | 70.2 | 70.5 | 68.1 |
| 2025-08-29 | 0.5, 2235 (0.0) | 22.93, 9720 (+0.08) | 2.96, 15 (+0.17) | 2.04, 6 (-0.44) | 7.64, 11 (+0.38) | 51.95, 6 (0.0) | 10215 | 779張 | 70.1 | 67.7 | 71.3 | 66.8 |
| 2025-08-22 | 0.5, 2243 (0.0) | 22.85, 9713 (+0.32) | 2.79, 14 (-0.43) | 2.48, 7 (+0.31) | 7.26, 10 (-0.49) | 51.95, 6 (0.0) | 10211 | 1065張 | 67.1 | 68.4 | 68.4 | 65.1 |
| 2025-08-15 | 0.5, 2231 (+0.01) | 22.53, 9610 (+0.21) | 3.22, 16 (+0.12) | 2.17, 6 (+0.14) | 7.75, 11 (-0.58) | 51.95, 6 (0.0) | 10100 | 1483張 | 69.1 | 76.3 | 76.3 | 69.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.49, 2221 (-0.01) | 22.32, 9560 (-0.11) | 3.1, 15 (+0.13) | 2.03, 6 (+0.03) | 8.33, 12 (-0.07) | 51.95, 6 (0.0) | 10046 | 770張 | 76.2 | 74.6 | 77.9 | 74.0 |
| 2025-08-01 | 0.5, 2225 (0.0) | 22.43, 9561 (+0.01) | 2.97, 14 (+0.04) | 2.0, 6 (0.0) | 8.4, 12 (-0.13) | 51.95, 6 (0.0) | 10047 | 312張 | 74.7 | 75.1 | 75.9 | 73.2 |
| 2025-07-25 | 0.5, 2232 (0.0) | 22.42, 9563 (-0.22) | 2.93, 14 (-0.18) | 2.0, 6 (-0.51) | 8.53, 12 (+0.79) | 51.95, 6 (0.0) | 10048 | 698張 | 75.1 | 75.2 | 76.5 | 73.6 |
| 2025-07-18 | 0.5, 2240 (-0.01) | 22.64, 9638 (-0.02) | 3.11, 15 (+0.05) | 2.51, 7 (-0.02) | 7.74, 11 (+0.08) | 51.95, 6 (0.0) | 10126 | 602張 | 75.1 | 73.6 | 75.2 | 73.2 |
| 2025-07-11 | 0.51, 2246 (0.0) | 22.66, 9649 (+0.05) | 3.06, 15 (+0.01) | 2.53, 7 (-0.04) | 7.66, 11 (-0.05) | 51.95, 6 (0.0) | 10136 | 543張 | 73.0 | 71.5 | 73.8 | 69.8 |
| 2025-07-04 | 0.51, 2247 (0.0) | 22.61, 9622 (+0.01) | 3.05, 15 (+0.14) | 2.57, 7 (-0.06) | 7.71, 11 (+0.08) | 51.95, 6 (0.0) | 10107 | 350張 | 72.0 | 72.2 | 74.0 | 71.6 |
| 2025-06-27 | 0.51, 2253 (0.0) | 22.6, 9640 (+0.01) | 2.91, 14 (-0.14) | 2.63, 7 (-0.02) | 7.63, 11 (+0.05) | 51.95, 6 (0.0) | 10127 | 422張 | 72.6 | 73.9 | 75.0 | 71.3 |
| 2025-06-20 | 0.51, 2258 (0.0) | 22.59, 9656 (+0.05) | 3.05, 15 (-0.02) | 2.65, 7 (+0.38) | 7.58, 11 (-0.43) | 51.95, 6 (0.0) | 10143 | 584張 | 73.8 | 75.3 | 76.9 | 73.0 |
| 2025-06-13 | 0.51, 2275 (0.0) | 22.54, 9679 (-0.06) | 3.07, 15 (+0.49) | 2.27, 6 (-0.95) | 8.01, 12 (+0.43) | 51.95, 6 (0.0) | 10163 | 1755張 | 75.4 | 73.4 | 78.6 | 73.1 |
| 2025-06-06 | 0.51, 2274 (-0.01) | 22.6, 9691 (+0.05) | 2.58, 13 (-0.26) | 3.22, 9 (+0.33) | 7.58, 11 (+0.01) | 51.95, 6 (0.0) | 10170 | 525張 | 72.1 | 74.1 | 74.9 | 71.4 |
| 2025-05-29 | 0.52, 2290 (0.0) | 22.55, 9718 (-0.16) | 2.84, 14 (-0.09) | 2.89, 8 (-0.45) | 7.57, 11 (+0.74) | 51.95, 6 (0.0) | 10208 | 885張 | 75.6 | 79.0 | 79.5 | 74.7 |
| 2025-05-23 | 0.52, 2295 (0.0) | 22.71, 9768 (-0.37) | 2.93, 15 (+0.03) | 3.34, 9 (+0.08) | 6.83, 10 (+0.58) | 51.95, 6 (0.0) | 10262 | 2293張 | 78.6 | 74.7 | 79.3 | 72.1 |
| 2025-05-16 | 0.52, 2318 (0.0) | 23.08, 9893 (-0.28) | 2.9, 15 (-0.48) | 3.26, 9 (+0.22) | 6.25, 9 (+0.51) | 51.95, 6 (0.0) | 10395 | 2876張 | 74.3 | 65.1 | 75.7 | 65.1 |
| 2025-05-09 | 0.52, 2314 (-0.01) | 23.36, 9961 (-0.1) | 3.38, 18 (+0.18) | 3.04, 9 (-0.45) | 5.74, 8 (+0.16) | 51.95, 6 (0.0) | 10467 | 759張 | 64.5 | 64.2 | 64.9 | 60.8 |
| 2025-05-02 | 0.53, 2338 (0.0) | 23.46, 9996 (-0.19) | 3.2, 17 (-0.32) | 3.49, 10 (-0.04) | 5.58, 8 (+0.56) | 51.95, 6 (0.0) | 10500 | 674張 | 64.2 | 61.9 | 64.9 | 61.9 |
| 2025-04-25 | 0.53, 2341 (0.0) | 23.65, 10045 (+0.14) | 3.52, 19 (+0.06) | 3.53, 10 (+0.02) | 5.02, 7 (0.0) | 51.95, 6 (0.0) | 10554 | 1223張 | 61.9 | 61.0 | 62.4 | 56.5 |
| 2025-04-18 | 0.53, 2347 (0.0) | 23.51, 10030 (+0.6) | 3.46, 18 (+0.3) | 3.51, 10 (-0.5) | 5.02, 7 (-0.57) | 51.95, 6 (+0.01) | 10538 | 2349張 | 61.2 | 61.6 | 64.1 | 59.0 |
| 2025-04-11 | 0.53, 2338 (-0.01) | 22.91, 9910 (+0.64) | 3.16, 17 (-0.08) | 4.01, 12 (+0.22) | 5.59, 8 (-1.23) | 51.94, 6 (0.0) | 10411 | 4155張 | 59.6 | 75.3 | 75.3 | 57.9 |
| 2025-04-02 | 0.54, 2349 (0.0) | 22.27, 9705 (-0.13) | 3.24, 17 (+0.26) | 3.79, 12 (-0.21) | 6.82, 10 (+0.6) | 51.94, 6 (0.0) | 10201 | 1545張 | 83.6 | 80.9 | 84.8 | 77.8 |
| 2025-03-28 | 0.54, 2375 (-0.01) | 22.4, 9800 (-1.05) | 2.98, 15 (+0.58) | 4.0, 12 (+0.47) | 6.22, 9 (+0.16) | 51.94, 6 (0.0) | 10301 | 4018張 | 83.5 | 80.9 | 86.2 | 79.9 |
| 2025-03-21 | 0.55, 2401 (-0.01) | 23.45, 10120 (-0.37) | 2.4, 13 (+0.35) | 3.53, 11 (+0.38) | 6.06, 9 (-0.11) | 51.94, 6 (0.0) | 10621 | 1520張 | 80.2 | 75.4 | 81.1 | 74.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.56, 2414 (0.0) | 23.82, 10255 (-0.06) | 2.05, 10 (-0.56) | 3.15, 10 (+0.28) | 6.17, 9 (-0.18) | 51.94, 6 (0.0) | 10760 | 1226張 | 73.8 | 73.7 | 77.5 | 69.9 |
| 2025-03-07 | 0.56, 2403 (0.0) | 23.88, 10251 (+0.06) | 2.61, 13 (+0.53) | 2.87, 9 (-0.25) | 6.35, 9 (-0.23) | 51.94, 6 (0.0) | 10741 | 2911張 | 72.5 | 78.2 | 84.6 | 71.4 |
| 2025-02-27 | 0.56, 2425 (-0.01) | 23.82, 10272 (-0.87) | 2.08, 11 (+0.2) | 3.12, 10 (+0.28) | 6.58, 9 (+0.96) | 51.94, 6 (0.0) | 10765 | 1794張 | 79.5 | 80.5 | 84.4 | 78.4 |
| 2025-02-21 | 0.57, 2444 (0.0) | 24.69, 10528 (-0.09) | 1.88, 10 (-0.02) | 2.84, 9 (-0.02) | 5.62, 8 (+0.06) | 51.94, 6 (0.0) | 11038 | 2158張 | 82.0 | 73.1 | 82.0 | 73.0 |
| 2025-02-14 | 0.57, 2436 (0.0) | 24.78, 10537 (+0.15) | 1.9, 10 (0.0) | 2.86, 9 (-0.13) | 5.56, 8 (-0.01) | 51.94, 6 (0.0) | 11049 | 989張 | 73.0 | 75.8 | 76.9 | 72.8 |
| 2025-02-07 | 0.57, 2462 (0.0) | 24.63, 10544 (-0.27) | 1.9, 10 (-0.04) | 2.99, 9 (-0.37) | 5.57, 8 (+0.55) | 51.94, 6 (0.0) | 11049 | 2665張 | 75.2 | 68.0 | 77.4 | 67.4 |
| 2025-01-24 | 0.57, 2419 (0.0) | 24.9, 10478 (+0.03) | 1.94, 10 (0.0) | 3.36, 10 (+0.44) | 5.02, 7 (-0.5) | 51.94, 6 (0.0) | 10984 | 223張 | 68.1 | 68.5 | 68.7 | 67.1 |
| 2025-01-17 | 0.57, 2436 (-0.01) | 24.87, 10488 (+0.09) | 1.94, 10 (+0.05) | 2.92, 9 (+0.06) | 5.52, 8 (-0.1) | 51.94, 6 (0.0) | 10991 | 906張 | 68.5 | 69.0 | 70.9 | 66.2 |
| 2025-01-10 | 0.58, 2453 (0.0) | 24.78, 10525 (-0.49) | 1.89, 10 (-0.83) | 2.86, 9 (+0.71) | 5.62, 8 (+0.6) | 51.94, 6 (0.0) | 11031 | 3240張 | 72.6 | 71.7 | 77.8 | 70.9 |
| 2025-01-03 | 0.58, 2428 (0.0) | 25.27, 10595 (+0.07) | 2.72, 14 (+0.07) | 2.15, 7 (-0.01) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11110 | 784張 | 69.3 | 67.9 | 70.9 | 67.0 |
| 2024-12-27 | 0.58, 2462 (+0.01) | 25.2, 10627 (-0.28) | 2.65, 13 (+0.09) | 2.16, 7 (-0.02) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11141 | 2009張 | 71.8 | 65.7 | 75.5 | 65.7 |
| 2024-12-20 | 0.57, 2440 (0.0) | 25.48, 10661 (-0.02) | 2.56, 14 (+0.39) | 2.18, 7 (-0.35) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11169 | 664張 | 66.0 | 66.9 | 66.9 | 63.1 |
| 2024-12-13 | 0.57, 2453 (0.0) | 25.5, 10704 (+0.02) | 2.17, 12 (+0.42) | 2.53, 8 (+0.26) | 5.02, 7 (-0.51) | 51.94, 6 (0.0) | 11209 | 2265張 | 66.9 | 71.4 | 73.0 | 64.9 |
| 2024-12-06 | 0.57, 2475 (-0.01) | 25.48, 10737 (-0.22) | 1.75, 9 (+0.45) | 2.27, 7 (-0.37) | 5.53, 8 (+0.51) | 51.94, 6 (0.0) | 11241 | 4030張 | 72.0 | 61.2 | 78.7 | 60.0 |
| 2024-11-29 | 0.58, 2443 (0.0) | 25.7, 10757 (-0.03) | 1.3, 6 (-0.12) | 2.64, 8 (+0.04) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11273 | 259張 | 60.6 | 61.8 | 62.0 | 59.1 |
| 2024-11-22 | 0.58, 2451 (0.0) | 25.73, 10784 (-0.15) | 1.42, 7 (-0.13) | 2.6, 8 (+0.02) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11300 | 667張 | 61.5 | 59.7 | 61.5 | 58.8 |
| 2024-11-15 | 0.58, 2462 (0.0) | 25.88, 10857 (+0.03) | 1.55, 8 (-0.16) | 2.58, 8 (+0.06) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11368 | 799張 | 60.1 | 63.1 | 65.1 | 60.0 |
| 2024-11-08 | 0.58, 2459 (0.0) | 25.85, 10878 (+0.02) | 1.71, 9 (+0.14) | 2.52, 8 (+0.03) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11388 | 662張 | 64.4 | 66.4 | 66.4 | 63.0 |
| 2024-11-01 | 0.58, 2455 (+0.01) | 25.83, 10903 (-0.03) | 1.57, 8 (-0.16) | 2.49, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11419 | 472張 | 65.5 | 69.0 | 69.0 | 63.6 |
| 2024-10-25 | 0.57, 2447 (0.0) | 25.86, 10923 (-0.03) | 1.73, 9 (-0.01) | 2.49, 8 (+0.01) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11434 | 528張 | 69.0 | 69.3 | 69.5 | 68.5 |
| 2024-10-18 | 0.57, 2442 (0.0) | 25.89, 10933 (-0.06) | 1.74, 9 (+0.04) | 2.48, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11440 | 456張 | 69.2 | 70.7 | 71.2 | 69.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.57, 2443 (0.0) | 25.95, 10964 (+0.26) | 1.7, 9 (-0.28) | 2.48, 8 (-0.05) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11473 | 694張 | 70.5 | 73.5 | 73.5 | 70.2 |
| 2024-10-04 | 0.57, 2453 (0.0) | 25.69, 10887 (+0.16) | 1.98, 11 (+0.17) | 2.53, 8 (-0.24) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11398 | 1263張 | 78.8 | 79.9 | 80.4 | 78.7 |
| 2024-09-27 | 0.57, 2427 (+0.01) | 25.53, 10773 (+0.07) | 1.81, 10 (-0.01) | 2.77, 9 (+0.28) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11291 | 892張 | 79.1 | 75.0 | 80.5 | 74.9 |
| 2024-09-20 | 0.56, 2380 (0.0) | 25.46, 10692 (-0.05) | 1.82, 10 (-0.04) | 2.49, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11216 | 242張 | 75.0 | 73.0 | 75.2 | 73.0 |
| 2024-09-13 | 0.56, 2395 (-0.01) | 25.51, 10708 (+0.07) | 1.86, 10 (+0.21) | 2.49, 8 (-0.25) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11228 | 357張 | 72.6 | 73.1 | 73.7 | 71.2 |
| 2024-09-06 | 0.57, 2407 (0.0) | 25.44, 10721 (-0.11) | 1.65, 9 (-0.02) | 2.74, 9 (+0.23) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11243 | 801張 | 73.9 | 75.2 | 76.7 | 72.1 |
| 2024-08-30 | 0.57, 2410 (0.0) | 25.55, 10752 (+0.06) | 1.67, 9 (0.0) | 2.51, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11272 | 629張 | 75.0 | 73.4 | 75.4 | 73.0 |
| 2024-08-23 | 0.57, 2414 (0.0) | 25.49, 10745 (+0.01) | 1.67, 9 (-0.21) | 2.51, 8 (+0.36) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11267 | 543張 | 73.0 | 72.0 | 74.4 | 72.0 |
| 2024-08-16 | 0.57, 2418 (+0.01) | 25.48, 10751 (+0.1) | 1.88, 10 (-0.32) | 2.15, 7 (+0.29) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11277 | 1365張 | 72.2 | 77.0 | 77.7 | 71.2 |
| 2024-08-09 | 0.56, 2401 (0.0) | 25.38, 10756 (-0.18) | 2.2, 12 (+0.29) | 1.86, 6 (+0.02) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11285 | 885張 | 76.9 | 81.0 | 81.0 | 71.6 |
| 2024-08-02 | 0.56, 2398 (0.0) | 25.56, 10848 (+0.02) | 1.91, 10 (-0.02) | 1.84, 6 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11371 | 451張 | 81.5 | 83.9 | 83.9 | 80.7 |
| 2024-07-26 | 0.56, 2406 (0.0) | 25.54, 10881 (-0.02) | 1.93, 10 (-0.23) | 1.84, 6 (+0.21) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11408 | 369張 | 81.6 | 82.7 | 83.4 | 81.0 |
| 2024-07-19 | 0.56, 2409 (0.0) | 25.56, 10887 (+0.03) | 2.16, 11 (+0.12) | 1.63, 5 (-0.23) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11409 | 563張 | 82.7 | 83.7 | 84.8 | 82.7 |
| 2024-07-12 | 0.56, 2422 (+0.01) | 25.53, 10892 (+0.16) | 2.04, 11 (+0.07) | 1.86, 6 (-0.16) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11414 | 1293張 | 83.7 | 87.8 | 88.0 | 83.2 |
| 2024-07-05 | 0.55, 2405 (-0.01) | 25.37, 10895 (-0.07) | 1.97, 11 (+0.13) | 2.02, 6 (+0.06) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11419 | 998張 | 87.8 | 87.0 | 87.9 | 86.0 |
| 2024-06-28 | 0.56, 2408 (0.0) | 25.44, 10934 (-0.15) | 1.84, 10 (-0.08) | 1.96, 6 (-0.07) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11455 | 645張 | 86.8 | 87.0 | 87.3 | 85.0 |
| 2024-06-21 | 0.56, 2418 (0.0) | 25.59, 10980 (+0.16) | 1.92, 11 (+0.02) | 2.03, 6 (+0.04) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11497 | 1084張 | 87.0 | 84.2 | 87.3 | 84.2 |
| 2024-06-14 | 0.56, 2427 (-0.01) | 25.43, 10965 (+0.11) | 1.9, 11 (+0.01) | 1.99, 6 (-0.09) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11482 | 1205張 | 84.2 | 86.2 | 86.2 | 83.8 |
| 2024-06-07 | 0.57, 2428 (0.0) | 25.32, 10941 (+0.3) | 1.89, 11 (-0.41) | 2.08, 6 (-0.01) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11457 | 1751張 | 87.5 | 87.2 | 89.8 | 86.6 |
| 2024-05-31 | 0.57, 2416 (0.0) | 25.02, 10786 (+0.01) | 2.3, 13 (+0.35) | 2.09, 6 (-0.29) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11302 | 1214張 | 86.7 | 84.5 | 88.3 | 84.5 |
| 2024-05-24 | 0.57, 2418 (0.0) | 25.01, 10787 (+0.2) | 1.95, 11 (+0.23) | 2.38, 7 (+0.5) | 5.02, 7 (-0.6) | 51.94, 6 (0.0) | 11299 | 1000張 | 84.5 | 85.7 | 86.2 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.57, 2411 (0.0) | 24.81, 10742 (+0.21) | 1.72, 9 (+0.01) | 1.88, 6 (-0.05) | 5.62, 8 (-0.28) | 51.94, 6 (0.0) | 11251 | 1033張 | 85.6 | 86.4 | 86.6 | 84.8 |
| 2024-05-10 | 0.57, 2383 (+0.01) | 24.6, 10653 (+0.16) | 1.71, 9 (+0.05) | 1.93, 6 (+0.01) | 5.9, 8 (-0.08) | 51.94, 6 (0.0) | 11162 | 1235張 | 86.4 | 83.2 | 87.2 | 82.8 |
| 2024-05-03 | 0.56, 2360 (+0.01) | 24.44, 10582 (-0.02) | 1.66, 9 (-0.19) | 1.92, 6 (+0.22) | 5.98, 8 (0.0) | 51.94, 6 (0.0) | 11091 | 654張 | 83.0 | 83.7 | 84.1 | 82.8 |
| 2024-04-26 | 0.55, 2358 (0.0) | 24.46, 10577 (+0.11) | 1.85, 10 (+0.04) | 1.7, 5 (+0.39) | 5.98, 8 (-0.49) | 51.94, 6 (0.0) | 11082 | 614張 | 83.3 | 82.5 | 83.9 | 81.0 |
| 2024-04-19 | 0.55, 2375 (0.0) | 24.35, 10610 (+0.07) | 1.81, 10 (+0.33) | 1.31, 4 (0.0) | 6.47, 9 (-0.02) | 51.94, 6 (0.0) | 11118 | 1268張 | 82.6 | 86.0 | 86.0 | 81.0 |
| 2024-04-12 | 0.55, 2395 (+0.01) | 24.28, 10697 (+0.25) | 1.48, 8 (-0.11) | 1.31, 4 (-0.28) | 6.49, 9 (-0.05) | 51.94, 6 (0.0) | 11205 | 1205張 | 86.1 | 88.6 | 88.8 | 86.0 |
| 2024-04-03 | 0.54, 2399 (0.0) | 24.03, 10672 (-0.02) | 1.59, 9 (+0.23) | 1.59, 5 (-0.27) | 6.54, 9 (+0.01) | 51.94, 6 (0.0) | 11179 | 522張 | 88.6 | 88.0 | 90.0 | 88.0 |
| 2024-03-29 | 0.54, 2400 (0.0) | 24.05, 10667 (+0.39) | 1.36, 8 (-0.3) | 1.86, 6 (-0.09) | 6.53, 9 (+0.05) | 51.94, 6 (0.0) | 11171 | 1186張 | 88.0 | 87.9 | 89.8 | 86.5 |
| 2024-03-22 | 0.54, 2390 (0.0) | 23.66, 10558 (+0.24) | 1.66, 10 (-0.16) | 1.95, 6 (-0.44) | 6.48, 9 (+0.5) | 51.94, 6 (0.0) | 11065 | 1532張 | 89.6 | 87.8 | 90.5 | 87.4 |
| 2024-03-15 | 0.54, 2374 (+0.02) | 23.42, 10422 (+0.6) | 1.82, 11 (-0.63) | 2.39, 7 (-0.71) | 5.98, 8 (+0.5) | 51.94, 6 (0.0) | 10928 | 2175張 | 87.7 | 88.6 | 90.1 | 87.0 |
| 2024-03-08 | 0.52, 2362 (-0.01) | 22.82, 10328 (+0.05) | 2.45, 15 (-0.2) | 3.1, 9 (+0.09) | 5.48, 7 (-0.58) | 51.94, 6 (-0.01) | 10828 | 5184張 | 88.9 | 97.7 | 98.5 | 88.2 |
| 2024-03-01 | 0.53, 2383 (+0.01) | 22.77, 10322 (-0.03) | 2.65, 16 (-0.16) | 3.01, 9 (+0.05) | 6.06, 8 (+0.04) | 51.95, 6 (0.0) | 10815 | 1922張 | 96.3 | 94.8 | 98.0 | 93.9 |
| 2024-02-23 | 0.52, 2377 (0.0) | 22.8, 10335 (+0.05) | 2.81, 17 (-0.3) | 2.96, 9 (+0.57) | 6.02, 8 (-0.04) | 51.95, 6 (-0.02) | 10831 | 1559張 | 94.5 | 95.4 | 97.0 | 94.4 |
| 2024-02-16 | 0.52, 2379 (0.0) | 22.75, 10335 (-0.04) | 3.11, 18 (+0.25) | 2.39, 7 (-0.69) | 6.06, 8 (+0.55) | 51.97, 6 (0.0) | 10834 | 901張 | 95.2 | 94.0 | 95.8 | 93.0 |
| 2024-02-07 | 0.52, 2381 (0.0) | 22.79, 10349 (+0.02) | 2.86, 17 (+0.13) | 3.08, 9 (+0.04) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10849 | 176張 | 93.4 | 93.8 | 93.8 | 93.0 |
| 2024-02-02 | 0.52, 2382 (0.0) | 22.77, 10315 (0.0) | 2.73, 16 (-0.4) | 3.04, 9 (+0.3) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10818 | 801張 | 93.3 | 92.3 | 93.7 | 92.0 |
| 2024-01-26 | 0.52, 2395 (0.0) | 22.77, 10368 (+0.05) | 3.13, 18 (+0.27) | 2.74, 8 (-0.5) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10865 | 825張 | 92.3 | 93.0 | 94.1 | 92.1 |
| 2024-01-19 | 0.52, 2413 (-0.01) | 22.72, 10399 (+0.08) | 2.86, 17 (-0.43) | 3.24, 10 (+0.19) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10896 | 1065張 | 92.0 | 94.1 | 94.3 | 91.2 |
| 2024-01-12 | 0.53, 2426 (0.0) | 22.64, 10382 (+0.07) | 3.29, 19 (+0.31) | 3.05, 9 (+0.01) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10871 | 1276張 | 93.1 | 95.8 | 95.8 | 92.5 |
| 2024-01-05 | 0.53, 2467 (0.0) | 22.57, 10435 (+0.26) | 2.98, 16 (-0.19) | 3.04, 9 (+0.26) | 5.51, 7 (-0.51) | 51.97, 6 (0.0) | 10922 | 2754張 | 94.6 | 98.6 | 98.8 | 94.4 |
| 2023-12-29 | 0.53, 2501 (+0.01) | 22.31, 10390 (-0.04) | 3.17, 17 (+0.74) | 2.78, 8 (-0.62) | 6.02, 8 (+0.51) | 51.97, 6 (0.0) | 10867 | 8590張 | 98.8 | 91.7 | 101.5 | 91.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 2440 (+0.01) | 22.35, 10203 (+0.26) | 2.43, 14 (-0.28) | 3.4, 10 (-0.21) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10705 | 950張 | 91.7 | 93.3 | 93.9 | 91.1 |
| 2023-12-15 | 0.51, 2301 (0.0) | 22.09, 10035 (-0.01) | 2.71, 16 (+0.18) | 3.61, 10 (-0.17) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10533 | 2325張 | 93.3 | 94.3 | 95.4 | 92.6 |
| 2023-12-08 | 0.51, 2302 (+0.01) | 22.1, 10026 (-0.01) | 2.53, 15 (-0.03) | 3.78, 11 (+0.19) | 5.51, 7 (-0.28) | 51.97, 6 (0.0) | 10520 | 1489張 | 93.7 | 93.4 | 94.2 | 91.8 |
| 2023-12-01 | 0.5, 2300 (0.0) | 22.11, 10059 (+0.12) | 2.56, 15 (-0.15) | 3.59, 10 (+0.46) | 5.79, 7 (-0.48) | 51.97, 6 (0.0) | 10544 | 1296張 | 93.4 | 93.7 | 94.4 | 92.0 |
| 2023-11-24 | 0.5, 2312 (0.0) | 21.99, 10039 (+0.08) | 2.71, 16 (-0.71) | 3.13, 9 (+0.68) | 6.27, 8 (-0.07) | 51.97, 6 (0.0) | 10522 | 2036張 | 93.6 | 91.7 | 95.4 | 91.6 |
| 2023-11-17 | 0.5, 2304 (+0.01) | 21.91, 9982 (+0.65) | 3.42, 20 (+0.52) | 2.45, 7 (-1.36) | 6.34, 8 (-0.04) | 51.97, 6 (0.0) | 10468 | 2794張 | 91.7 | 94.2 | 94.5 | 91.5 |
| 2023-11-10 | 0.49, 2284 (0.0) | 21.26, 9780 (-0.38) | 2.9, 17 (-0.29) | 3.81, 11 (+0.7) | 6.38, 8 (+1.11) | 51.97, 6 (-1.22) | 10264 | 2473張 | 95.8 | 94.4 | 98.7 | 94.2 |
| 2023-11-03 | 0.49, 2298 (0.0) | 21.64, 9883 (-0.12) | 3.19, 19 (-0.56) | 3.11, 9 (+0.6) | 5.27, 7 (0.0) | 53.19, 7 (-0.05) | 10366 | 1172張 | 93.7 | 92.8 | 94.3 | 90.3 |
| 2023-10-27 | 0.49, 2314 (0.0) | 21.76, 9961 (-0.02) | 3.75, 22 (+0.32) | 2.51, 7 (-0.02) | 5.27, 7 (-0.04) | 53.24, 7 (-0.01) | 10445 | 1061張 | 92.8 | 89.2 | 94.1 | 89.2 |
| 2023-10-20 | 0.49, 2325 (+0.01) | 21.78, 10015 (+0.36) | 3.43, 20 (-0.01) | 2.53, 8 (-0.41) | 5.31, 7 (-0.02) | 53.25, 7 (-0.19) | 10502 | 2474張 | 89.8 | 96.2 | 96.3 | 88.3 |
| 2023-10-13 | 0.48, 2307 (0.0) | 21.42, 9959 (-0.08) | 3.44, 20 (+0.19) | 2.94, 9 (-0.02) | 5.33, 7 (-0.01) | 53.44, 7 (-0.02) | 10446 | 1571張 | 96.2 | 96.0 | 97.4 | 94.4 |
| 2023-10-06 | 0.48, 2306 (-0.01) | 21.5, 9984 (-0.14) | 3.25, 19 (-0.02) | 2.96, 9 (+0.54) | 5.34, 7 (-0.04) | 53.46, 7 (+0.04) | 10472 | 1735張 | 95.3 | 96.7 | 97.7 | 94.1 |
| 2023-09-28 | 0.49, 2326 (+0.01) | 21.64, 10067 (-0.18) | 3.27, 19 (-0.48) | 2.42, 7 (+0.3) | 5.38, 7 (-0.01) | 53.42, 7 (+0.01) | 10563 | 1455張 | 95.6 | 95.9 | 97.5 | 93.7 |
| 2023-09-22 | 0.48, 2329 (0.0) | 21.82, 10144 (+0.13) | 3.75, 22 (+0.32) | 2.12, 6 (+0.17) | 5.39, 7 (-0.55) | 53.41, 7 (-0.06) | 10636 | 2365張 | 95.6 | 96.6 | 98.2 | 92.7 |
| 2023-09-15 | 0.48, 2338 (+0.01) | 21.69, 10203 (+0.34) | 3.43, 21 (+0.77) | 1.95, 6 (-1.36) | 5.94, 8 (-1.29) | 53.47, 7 (+1.5) | 10694 | 5184張 | 97.3 | 100.0 | 100.0 | 95.3 |
| 2023-09-08 | 0.47, 2326 (0.0) | 21.35, 10115 (-0.1) | 2.66, 16 (+0.12) | 3.31, 10 (+0.01) | 7.23, 9 (-0.04) | 51.97, 6 (0.0) | 10597 | 6421張 | 104.0 | 98.2 | 105.5 | 96.4 |
| 2023-09-01 | 0.47, 2306 (+0.01) | 21.45, 9991 (+0.45) | 2.54, 15 (+0.25) | 3.3, 10 (-0.13) | 7.27, 9 (-0.23) | 51.97, 6 (-1.3) | 10477 | 6878張 | 98.5 | 100.5 | 100.5 | 94.0 |
| 2023-08-25 | 0.46, 2291 (+0.01) | 21.0, 9931 (+1.42) | 2.29, 13 (+0.33) | 3.43, 11 (-1.96) | 7.5, 10 (+0.76) | 53.27, 7 (-1.57) | 10396 | 7267張 | 100.0 | 106.0 | 108.5 | 99.9 |
| 2023-08-18 | 0.45, 2287 (-0.01) | 19.58, 9474 (-1.92) | 1.96, 11 (-1.48) | 5.39, 16 (+1.9) | 6.74, 9 (+0.73) | 54.84, 8 (+1.49) | 9911 | 20542張 | 105.5 | 104.5 | 113.0 | 102.5 |