股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.16 (-0.01)	0.8 (+0.01)	0.21 (0.0)	-16	4.72	8	2.36	0	0.0	339	72.5	72.6	73.3	72.0
2026-06-02	3.17 (+0.01)	0.79 (0.0)	0.21 (0.0)	9	2.91	0	0.0	-2	0.65	309	72.1	72.3	72.8	71.5
2026-06-01	3.16 (+0.11)	0.79 (+0.01)	0.21 (0.0)	82	21.98	10	2.68	-1	0.27	373	72.0	71.3	72.3	70.9
2026-05-29	3.05 (+0.03)	0.78 (0.0)	0.21 (0.0)	25	15.82	0	0.0	-1	0.63	158	70.7	71.5	71.5	70.6
2026-05-28	3.02 (+0.07)	0.78 (0.0)	0.21 (0.0)	60	16.95	0	0.0	0	0.0	354	70.4	71.2	72.1	70.1
2026-05-27	2.95 (-0.01)	0.78 (0.0)	0.21 (0.0)	-15	6.1	0	0.0	-1	0.41	246	70.8	72.2	72.2	70.5
2026-05-26	2.96 (-0.01)	0.78 (0.0)	0.21 (-0.01)	-9	2.79	0	0.0	-1	0.31	323	72.0	73.0	73.2	71.7
2026-05-25	2.97 (-0.03)	0.78 (+0.07)	0.22 (+0.01)	-74	12.78	53	9.15	1	0.17	579	72.6	72.5	73.5	72.1
2026-05-22	3.0 (+0.13)	0.71 (+0.08)	0.21 (-0.01)	33	7.8	65	15.37	-2	0.47	423	72.3	71.1	72.3	70.4
2026-05-21	2.87 (0.0)	0.63 (+0.07)	0.22 (0.0)	-47	14.11	58	17.42	-1	0.3	333	70.7	69.5	71.1	69.4
2026-05-20	2.87 (-0.03)	0.56 (+0.07)	0.22 (0.0)	-34	17.44	59	30.26	0	0.0	195	69.0	68.2	69.5	67.7
2026-05-19	2.9 (-0.03)	0.49 (+0.06)	0.22 (0.0)	-38	21.35	47	26.4	0	0.0	178	68.3	68.1	69.3	68.0
2026-05-18	2.93 (-0.01)	0.43 (0.0)	0.22 (0.0)	-10	5.65	0	0.0	0	0.0	177	68.6	67.3	69.0	67.0
2026-05-15	2.94 (-0.06)	0.43 (0.0)	0.22 (0.0)	-54	18.24	0	0.0	-1	0.34	296	68.1	70.0	70.1	67.9
2026-05-14	3.0 (+0.03)	0.43 (-0.01)	0.22 (0.0)	10	2.54	0	0.0	-2	0.51	393	69.4	70.2	71.1	69.4
2026-05-13	2.97 (-0.05)	0.44 (+0.01)	0.22 (-0.01)	-59	15.86	0	0.0	-9	2.42	372	69.8	70.6	71.4	69.6
2026-05-12	3.02 (-0.16)	0.43 (-0.01)	0.23 (-0.01)	-134	17.14	0	0.0	-4	0.51	782	71.8	73.2	74.7	71.1
2026-05-11	3.18 (-0.12)	0.44 (0.0)	0.24 (0.0)	-134	7.32	0	0.0	-4	0.22	1830	74.7	68.9	75.7	68.7
2026-05-08	3.3 (+0.03)	0.44 (0.0)	0.24 (+0.01)	1	0.19	0	0.0	9	1.69	533	68.9	71.0	71.0	68.6
2026-05-07	3.27 (-0.08)	0.44 (+0.01)	0.23 (+0.01)	-112	5.43	0	0.0	13	0.63	2061	71.1	75.1	77.0	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.35 (-0.15)	0.43 (-0.01)	0.22 (+0.15)	-179	5.37	0	0.0	122	3.66	3331	75.3	76.6	78.1	72.1
2026-05-05	3.5 (-0.1)	0.44 (0.0)	0.07 (+0.04)	-91	4.59	0	0.0	32	1.61	1982	76.2	71.9	76.2	71.2
2026-05-04	3.6 (+0.25)	0.44 (+0.01)	0.03 (+0.01)	204	35.17	0	0.0	6	1.03	580	69.3	65.1	69.3	65.1
2026-04-30	3.35 (+0.05)	0.43 (0.0)	0.02 (0.0)	40	32.0	0	0.0	0	0.0	125	64.5	64.3	64.8	63.9
2026-04-29	3.3 (+0.02)	0.43 (0.0)	0.02 (0.0)	19	21.35	0	0.0	0	0.0	89	64.0	63.6	64.4	63.2
2026-04-28	3.28 (-0.01)	0.43 (0.0)	0.02 (0.0)	-10	7.41	0	0.0	2	1.48	135	63.6	63.7	63.9	63.4
2026-04-27	3.29 (-0.04)	0.43 (-0.01)	0.02 (0.0)	-31	22.63	0	0.0	-1	0.73	137	63.8	64.2	64.6	63.6
2026-04-24	3.33 (-0.88)	0.44 (0.0)	0.02 (0.0)	-13	10.24	0	0.0	0	0.0	127	64.9	65.4	65.8	64.8
2026-04-23	4.21 (-0.12)	0.44 (0.0)	0.02 (0.0)	-100	30.12	0	0.0	0	0.0	332	65.8	67.7	67.7	64.5
2026-04-22	4.33 (+0.11)	0.44 (0.0)	0.02 (0.0)	90	27.52	0	0.0	0	0.0	327	67.0	66.5	67.6	66.2
2026-04-21	4.22 (+0.04)	0.44 (0.0)	0.02 (0.0)	34	25.19	0	0.0	0	0.0	135	66.3	65.7	66.3	65.3
2026-04-20	4.18 (-0.02)	0.44 (0.0)	0.02 (-0.01)	-22	22.0	0	0.0	-3	3.0	100	65.6	65.8	66.2	65.0
2026-04-17	4.2 (+0.07)	0.44 (0.0)	0.03 (0.0)	60	43.17	0	0.0	0	0.0	139	65.6	64.7	65.7	64.7
2026-04-16	4.13 (+0.06)	0.44 (0.0)	0.03 (0.0)	49	40.5	0	0.0	-3	2.48	121	64.9	65.0	65.2	64.5
2026-04-15	4.07 (-0.05)	0.44 (0.0)	0.03 (0.0)	-57	28.5	0	0.0	0	0.0	200	63.9	65.3	65.6	63.9
2026-04-14	4.12 (-0.03)	0.44 (0.0)	0.03 (0.0)	-23	14.65	0	0.0	0	0.0	157	64.1	64.2	64.8	64.0
2026-04-13	4.15 (-0.09)	0.44 (0.0)	0.03 (0.0)	-71	27.0	0	0.0	0	0.0	263	64.2	64.8	65.7	63.8
2026-04-10	4.24 (-0.21)	0.44 (0.0)	0.03 (0.0)	-174	38.41	0	0.0	-1	0.22	453	64.8	63.0	65.2	63.0
2026-04-09	4.45 (0.0)	0.44 (0.0)	0.03 (0.0)	-5	5.68	0	0.0	0	0.0	88	67.6	67.8	67.9	67.3
2026-04-08	4.45 (+0.02)	0.44 (0.0)	0.03 (0.0)	21	14.89	0	0.0	0	0.0	141	67.7	66.9	67.7	66.9
2026-04-07	4.43 (0.0)	0.44 (0.0)	0.03 (0.0)	3	3.53	0	0.0	0	0.0	85	66.7	67.2	67.2	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.43 (+0.02)	0.44 (0.0)	0.03 (0.0)	17	17.89	0	0.0	1	1.05	95	66.3	66.6	66.6	65.9
2026-04-01	4.41 (+0.06)	0.44 (0.0)	0.03 (+0.01)	50	39.06	0	0.0	6	4.69	128	66.6	65.5	66.7	65.5
2026-03-31	4.35 (-0.06)	0.44 (0.0)	0.02 (0.0)	-71	50.35	0	0.0	0	0.0	141	64.6	66.3	66.4	64.5
2026-03-30	4.41 (-0.04)	0.44 (0.0)	0.02 (0.0)	-38	39.18	0	0.0	0	0.0	97	66.4	66.3	66.5	65.7
2026-03-27	4.45 (+0.01)	0.44 (0.0)	0.02 (0.0)	12	9.52	0	0.0	0	0.0	126	66.9	64.9	67.3	64.9
2026-03-26	4.44 (0.0)	0.44 (0.0)	0.02 (0.0)	-4	3.88	0	0.0	0	0.0	103	66.0	66.5	67.1	66.0
2026-03-25	4.44 (+0.01)	0.44 (0.0)	0.02 (0.0)	5	6.67	0	0.0	0	0.0	75	66.5	65.1	66.7	65.1
2026-03-24	4.43 (-0.01)	0.44 (0.0)	0.02 (0.0)	-7	8.64	0	0.0	0	0.0	81	65.1	65.5	66.1	64.5
2026-03-23	4.44 (-0.05)	0.44 (0.0)	0.02 (0.0)	-44	34.92	0	0.0	0	0.0	126	65.0	65.2	66.2	65.0
2026-03-20	4.49 (+0.03)	0.44 (0.0)	0.02 (0.0)	27	24.77	0	0.0	0	0.0	109	66.7	65.6	67.3	65.6
2026-03-19	4.46 (-0.05)	0.44 (0.0)	0.02 (0.0)	-46	29.87	0	0.0	0	0.0	154	65.9	65.6	66.8	65.6
2026-03-18	4.51 (-0.06)	0.44 (0.0)	0.02 (0.0)	-53	41.09	0	0.0	0	0.0	129	66.9	66.4	67.0	66.2
2026-03-17	4.57 (0.0)	0.44 (0.0)	0.02 (0.0)	1	0.88	0	0.0	0	0.0	113	66.2	66.1	66.3	65.7
2026-03-16	4.57 (0.0)	0.44 (0.0)	0.02 (0.0)	-8	8.51	0	0.0	0	0.0	94	65.5	65.9	65.9	65.0
2026-03-13	4.57 (-0.01)	0.44 (0.0)	0.02 (0.0)	-8	10.13	0	0.0	0	0.0	79	66.0	64.9	66.3	64.9
2026-03-12	4.58 (-0.02)	0.44 (0.0)	0.02 (0.0)	-32	13.45	0	0.0	0	0.0	238	65.7	65.3	66.3	64.5
2026-03-11	4.6 (-0.04)	0.44 (0.0)	0.02 (0.0)	-34	38.64	0	0.0	1	1.14	88	63.1	62.9	64.3	62.9
2026-03-10	4.64 (+0.07)	0.44 (0.0)	0.02 (0.0)	50	43.86	0	0.0	0	0.0	114	62.9	62.1	63.5	62.1
2026-03-09	4.57 (-0.01)	0.44 (0.0)	0.02 (-0.02)	-11	2.64	0	0.0	-11	2.64	416	61.6	61.1	62.1	60.4
2026-03-06	4.58 (+0.02)	0.44 (0.0)	0.04 (0.0)	13	14.29	0	0.0	-1	1.1	91	67.1	65.9	67.3	65.5
2026-03-05	4.56 (+0.06)	0.44 (0.0)	0.04 (+0.01)	52	41.6	0	0.0	2	1.6	125	66.5	65.0	67.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.5 (-0.03)	0.44 (0.0)	0.03 (0.0)	-52	29.05	0	0.0	2	1.12	179	64.2	65.9	65.9	63.7
2026-03-03	4.53 (0.0)	0.44 (0.0)	0.03 (0.0)	-11	4.26	0	0.0	-2	0.78	258	66.6	68.4	68.4	66.3
2026-03-02	4.53 (+0.04)	0.44 (0.0)	0.03 (0.0)	14	7.95	0	0.0	0	0.0	176	68.0	67.2	68.5	67.2
2026-02-26	4.49 (-0.13)	0.44 (0.0)	0.03 (-0.01)	-107	38.77	0	0.0	-3	1.09	276	68.7	70.2	70.5	68.2
2026-02-25	4.62 (+0.07)	0.44 (0.0)	0.04 (0.0)	49	24.5	0	0.0	-1	0.5	200	69.3	68.5	69.3	67.6
2026-02-24	4.55 (-0.05)	0.44 (0.0)	0.04 (0.0)	-45	26.16	0	0.0	0	0.0	172	67.9	68.4	68.5	67.5
2026-02-23	4.6 (-0.07)	0.44 (0.0)	0.04 (+0.01)	-67	24.19	0	0.0	6	2.17	277	68.6	69.0	69.9	68.5
2026-02-11	4.67 (+0.1)	0.44 (0.0)	0.03 (0.0)	56	6.17	0	0.0	3	0.33	908	68.9	68.9	69.9	67.1
2026-02-10	4.57 (0.0)	0.44 (0.0)	0.03 (0.0)	-5	6.85	0	0.0	0	0.0	73	64.0	64.4	64.4	62.5
2026-02-09	4.57 (-0.03)	0.44 (0.0)	0.03 (0.0)	-27	38.03	0	0.0	-1	1.41	71	63.8	65.0	65.0	63.8
2026-02-06	4.6 (-0.01)	0.44 (0.0)	0.03 (0.0)	-41	27.52	0	0.0	1	0.67	149	63.8	65.3	65.3	62.6
2026-02-05	4.61 (-0.03)	0.44 (0.0)	0.03 (0.0)	-29	22.83	0	0.0	0	0.0	127	65.0	65.0	66.7	64.7
2026-02-04	4.64 (-0.01)	0.44 (0.0)	0.03 (0.0)	-10	10.53	0	0.0	0	0.0	95	65.2	64.7	65.7	64.5
2026-02-03	4.65 (0.0)	0.44 (0.0)	0.03 (0.0)	-3	6.25	0	0.0	-1	2.08	48	65.0	65.6	65.6	64.2
2026-02-02	4.65 (+0.02)	0.44 (0.0)	0.03 (-0.03)	21	12.96	0	0.0	-26	16.05	162	64.4	64.9	64.9	64.0
2026-01-30	4.63 (-0.03)	0.44 (0.0)	0.06 (0.0)	-31	10.26	0	0.0	-1	0.33	302	64.8	66.5	66.7	64.7
2026-01-29	4.66 (-0.1)	0.44 (0.0)	0.06 (0.0)	-83	36.89	0	0.0	1	0.44	225	66.4	67.2	67.2	66.4
2026-01-28	4.76 (+0.03)	0.44 (0.0)	0.06 (0.0)	20	6.13	0	0.0	-1	0.31	326	67.1	67.8	68.1	66.9
2026-01-27	4.73 (-0.09)	0.44 (0.0)	0.06 (0.0)	-78	33.48	0	0.0	0	0.0	233	67.8	69.0	69.5	67.6
2026-01-26	4.82 (-0.03)	0.44 (0.0)	0.06 (0.0)	-25	10.25	0	0.0	5	2.05	244	69.0	68.8	69.9	68.5
2026-01-23	4.85 (+0.06)	0.44 (0.0)	0.06 (0.0)	47	23.5	0	0.0	0	0.0	200	68.2	67.9	68.9	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.79 (+0.05)	0.44 (-0.02)	0.06 (0.0)	41	19.16	-15	7.01	0	0.0	214	67.5	67.9	68.0	67.2
2026-01-21	4.74 (-0.13)	0.46 (+0.01)	0.06 (0.0)	-123	29.29	0	0.0	0	0.0	420	67.2	68.8	68.9	66.8
2026-01-20	4.87 (+0.03)	0.45 (0.0)	0.06 (0.0)	21	15.11	0	0.0	0	0.0	139	68.9	67.9	68.9	67.9
2026-01-19	4.84 (+0.15)	0.45 (0.0)	0.06 (0.0)	122	36.64	0	0.0	0	0.0	333	68.3	67.7	69.4	67.0
2026-01-16	4.69 (-0.03)	0.45 (0.0)	0.06 (0.0)	-31	24.03	0	0.0	0	0.0	129	67.7	67.6	68.9	67.6
2026-01-15	4.72 (-0.01)	0.45 (0.0)	0.06 (0.0)	-9	10.23	0	0.0	0	0.0	88	67.6	67.8	68.2	67.5
2026-01-14	4.73 (+0.07)	0.45 (0.0)	0.06 (0.0)	64	30.48	0	0.0	-1	0.48	210	67.8	67.2	68.3	66.8
2026-01-13	4.66 (-0.19)	0.45 (0.0)	0.06 (0.0)	-161	27.85	0	0.0	-3	0.52	578	66.3	68.6	68.9	66.1
2026-01-12	4.85 (-0.04)	0.45 (0.0)	0.06 (-0.01)	-43	10.7	0	0.0	-4	1.0	402	68.6	69.3	69.3	67.3
2026-01-09	4.89 (+0.11)	0.45 (0.0)	0.07 (+0.01)	91	34.21	0	0.0	1	0.38	266	69.3	67.9	69.3	67.8
2026-01-08	4.78 (-0.01)	0.45 (0.0)	0.06 (0.0)	-12	8.51	0	0.0	0	0.0	141	67.6	67.7	69.0	67.6
2026-01-07	4.79 (+0.02)	0.45 (-0.02)	0.06 (0.0)	17	8.85	-10	5.21	0	0.0	192	67.9	67.2	68.5	67.2
2026-01-06	4.77 (0.0)	0.47 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	73	67.2	67.0	67.7	67.0
2026-01-05	4.77 (-0.17)	0.47 (0.0)	0.06 (0.0)	-185	44.15	0	0.0	5	1.19	419	66.8	68.7	69.3	66.5
2026-01-02	4.94 (-0.02)	0.47 (0.0)	0.06 (0.0)	-21	9.29	0	0.0	-1	0.44	226	68.5	68.0	69.5	68.0
2025-12-31	4.96 (-0.09)	0.47 (0.0)	0.06 (0.0)	-77	49.36	0	0.0	3	1.92	156	68.0	69.0	69.9	68.0
2025-12-30	5.05 (-0.1)	0.47 (0.0)	0.06 (0.0)	-82	38.68	0	0.0	-1	0.47	212	68.9	67.3	69.0	67.0
2025-12-29	5.15 (+0.09)	0.47 (0.0)	0.06 (-0.02)	26	16.46	0	0.0	-15	9.49	158	67.7	67.9	67.9	67.1
2025-12-26	5.06 (-0.02)	0.47 (0.0)	0.08 (0.0)	-15	7.61	0	0.0	-3	1.52	197	67.5	67.6	68.3	67.5
2025-12-24	5.08 (-0.06)	0.47 (0.0)	0.08 (0.0)	-62	44.93	0	0.0	-1	0.72	138	68.1	68.8	69.2	68.1
2025-12-23	5.14 (-0.08)	0.47 (0.0)	0.08 (-0.01)	-67	28.15	0	0.0	-11	4.62	238	68.6	69.4	69.8	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.22 (+0.02)	0.47 (0.0)	0.09 (-0.01)	-25	8.83	0	0.0	-2	0.71	283	69.4	70.0	70.8	69.4
2025-12-19	5.2 (-0.12)	0.47 (0.0)	0.1 (0.0)	-117	41.05	0	0.0	-1	0.35	285	70.0	71.5	71.6	70.0
2025-12-18	5.32 (0.0)	0.47 (0.0)	0.1 (-0.02)	-4	1.12	0	0.0	-18	5.06	356	71.0	69.4	71.4	69.4
2025-12-17	5.32 (+0.01)	0.47 (0.0)	0.12 (0.0)	-6	1.96	0	0.0	-4	1.31	306	69.6	69.7	70.6	69.2
2025-12-16	5.31 (-0.11)	0.47 (0.0)	0.12 (+0.01)	-104	44.83	0	0.0	10	4.31	232	68.9	68.8	69.6	68.3
2025-12-15	5.42 (-0.09)	0.47 (0.0)	0.11 (0.0)	-98	37.55	0	0.0	-1	0.38	261	69.1	69.0	70.2	69.0
2025-12-12	5.51 (-0.14)	0.47 (0.0)	0.11 (-0.01)	-139	25.88	0	0.0	-2	0.37	537	70.0	71.6	71.8	69.9
2025-12-11	5.65 (-0.04)	0.47 (0.0)	0.12 (0.0)	-45	7.32	0	0.0	-4	0.65	615	71.4	72.8	73.0	70.7
2025-12-10	5.69 (-0.37)	0.47 (-0.01)	0.12 (-0.03)	-310	26.45	-8	0.68	-24	2.05	1172	72.8	73.5	73.6	71.5
2025-12-09	6.06 (-0.37)	0.48 (0.0)	0.15 (-0.03)	-397	21.42	0	0.0	-30	1.62	1853	75.4	76.4	77.0	75.4
2025-12-08	6.43 (-0.09)	0.48 (0.0)	0.18 (-0.02)	-72	10.29	0	0.0	-10	1.43	700	83.7	82.9	83.8	79.7
2025-12-05	6.52 (+0.04)	0.48 (0.0)	0.2 (0.0)	33	7.3	0	0.0	-2	0.44	452	83.3	83.9	85.3	83.2
2025-12-04	6.48 (-0.2)	0.48 (0.0)	0.2 (0.0)	-169	32.13	0	0.0	-3	0.57	526	83.8	86.0	86.0	83.4
2025-12-03	6.68 (+0.29)	0.48 (0.0)	0.2 (+0.01)	237	22.19	0	0.0	11	1.03	1068	85.8	83.3	87.5	82.0
2025-12-02	6.39 (+0.14)	0.48 (0.0)	0.19 (-0.03)	120	31.01	0	0.0	-27	6.98	387	82.3	81.7	82.5	80.9
2025-12-01	6.25 (+0.18)	0.48 (0.0)	0.22 (+0.01)	147	28.77	0	0.0	13	2.54	511	81.4	82.9	82.9	80.7
2025-11-28	6.07 (+0.01)	0.48 (0.0)	0.21 (-0.02)	8	1.16	0	0.0	-15	2.18	687	82.6	85.5	85.5	82.2
2025-11-27	6.06 (-0.12)	0.48 (0.0)	0.23 (-0.01)	-102	9.6	0	0.0	-9	0.85	1062	85.3	87.6	87.7	84.5
2025-11-26	6.18 (+0.18)	0.48 (0.0)	0.24 (+0.06)	144	9.94	0	0.0	49	3.38	1448	86.9	85.5	87.0	84.5
2025-11-25	6.0 (+0.29)	0.48 (+0.01)	0.18 (+0.04)	238	28.99	0	0.0	31	3.78	821	84.5	84.1	85.0	81.6
2025-11-24	5.71 (-0.13)	0.47 (-0.01)	0.14 (0.0)	-103	11.03	0	0.0	3	0.32	934	83.1	83.6	85.8	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.84 (+0.42)	0.48 (0.0)	0.14 (-0.03)	348	21.91	0	0.0	-25	1.57	1588	82.4	80.8	85.9	80.7
2025-11-20	5.42 (+0.26)	0.48 (0.0)	0.17 (+0.01)	212	36.43	0	0.0	2	0.34	582	82.0	83.4	84.1	82.0
2025-11-19	5.16 (+0.09)	0.48 (0.0)	0.16 (0.0)	74	11.3	0	0.0	5	0.76	655	82.5	82.8	83.4	80.3
2025-11-18	5.07 (+0.34)	0.48 (0.0)	0.16 (+0.01)	277	28.06	0	0.0	6	0.61	987	81.8	81.8	84.8	80.3
2025-11-17	4.73 (+0.15)	0.48 (0.0)	0.15 (-0.02)	123	8.37	0	0.0	-17	1.16	1469	81.2	83.8	83.9	80.8
2025-11-14	4.58 (+0.24)	0.48 (+0.01)	0.17 (+0.05)	194	10.11	0	0.0	41	2.14	1918	83.4	78.4	84.0	78.4
2025-11-13	4.34 (+0.29)	0.47 (-0.01)	0.12 (0.0)	243	32.36	0	0.0	-1	0.13	751	78.6	80.0	80.4	78.1
2025-11-12	4.05 (-0.29)	0.48 (0.0)	0.12 (+0.01)	-252	17.68	0	0.0	7	0.49	1425	78.6	81.1	81.1	75.7
2025-11-11	4.34 (+0.31)	0.48 (0.0)	0.11 (+0.04)	254	13.03	0	0.0	40	2.05	1950	80.2	78.3	82.7	77.1
2025-11-10	4.03 (-0.06)	0.48 (0.0)	0.07 (0.0)	-46	1.78	0	0.0	0	0.0	2588	78.3	76.4	78.8	75.4
2025-11-07	4.09 (+0.29)	0.48 (0.0)	0.07 (+0.02)	236	31.59	0	0.0	9	1.2	747	71.7	69.9	73.8	69.9
2025-11-06	3.8 (+0.39)	0.48 (0.0)	0.05 (0.0)	34	30.36	0	0.0	1	0.89	112	68.4	68.5	69.0	67.6
2025-11-05	3.41 (+0.02)	0.48 (+0.01)	0.05 (0.0)	15	20.55	0	0.0	0	0.0	73	68.1	67.7	68.1	66.6
2025-11-04	3.39 (+0.05)	0.47 (0.0)	0.05 (0.0)	38	25.85	0	0.0	0	0.0	147	67.9	68.8	69.0	67.7
2025-11-03	3.34 (-0.02)	0.47 (-0.01)	0.05 (0.0)	-12	8.16	0	0.0	-1	0.68	147	69.0	69.2	69.4	68.6
2025-10-31	3.36 (+0.02)	0.48 (+0.01)	0.05 (-0.01)	4	2.07	0	0.0	-4	2.07	193	69.0	69.2	69.4	68.3
2025-10-30	3.34 (+0.03)	0.47 (0.0)	0.06 (0.0)	22	9.61	0	0.0	-1	0.44	229	68.9	68.2	69.1	67.8
2025-10-29	3.31 (+0.14)	0.47 (0.0)	0.06 (+0.01)	115	24.95	0	0.0	7	1.52	461	68.3	66.4	69.0	66.3
2025-10-28	3.17 (+0.01)	0.47 (0.0)	0.05 (0.0)	8	7.84	0	0.0	2	1.96	102	65.8	66.5	66.6	65.4
2025-10-27	3.16 (-0.04)	0.47 (-0.01)	0.05 (0.0)	-33	24.63	0	0.0	1	0.75	134	66.7	66.1	67.9	65.6
2025-10-23	3.2 (-0.06)	0.48 (+0.01)	0.05 (+0.01)	-55	14.07	0	0.0	8	2.05	391	65.8	65.8	68.6	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.26 (+0.03)	0.47 (-0.01)	0.04 (0.0)	29	39.19	0	0.0	-1	1.35	74	65.6	65.0	65.9	65.0
2025-10-21	3.23 (+0.1)	0.48 (0.0)	0.04 (0.0)	82	53.25	0	0.0	1	0.65	154	65.1	64.7	65.6	64.6
2025-10-20	3.13 (+0.01)	0.48 (0.0)	0.04 (0.0)	6	10.53	0	0.0	0	0.0	57	64.3	64.5	64.6	64.0
2025-10-17	3.12 (+0.02)	0.48 (0.0)	0.04 (0.0)	22	28.57	0	0.0	1	1.3	77	63.8	65.0	65.0	63.8
2025-10-16	3.1 (+0.08)	0.48 (0.0)	0.04 (0.0)	58	39.19	0	0.0	-1	0.68	148	64.2	63.5	64.3	63.1
2025-10-15	3.02 (-0.03)	0.48 (0.0)	0.04 (0.0)	-31	25.0	0	0.0	0	0.0	124	62.8	63.4	63.5	61.9
2025-10-14	3.05 (-0.05)	0.48 (0.0)	0.04 (0.0)	-38	24.68	0	0.0	0	0.0	154	63.4	64.6	65.4	63.4
2025-10-13	3.1 (-0.06)	0.48 (0.0)	0.04 (0.0)	-60	32.09	0	0.0	-3	1.6	187	64.6	63.9	64.9	63.2
2025-10-09	3.16 (+0.04)	0.48 (0.0)	0.04 (-0.05)	30	6.61	0	0.0	-36	7.93	454	65.9	64.5	67.4	64.1
2025-10-08	3.12 (+0.03)	0.48 (0.0)	0.09 (0.0)	24	23.3	0	0.0	-1	0.97	103	62.0	62.0	62.5	61.5
2025-10-07	3.09 (+0.02)	0.48 (0.0)	0.09 (-0.01)	14	17.07	0	0.0	-7	8.54	82	62.5	62.7	63.0	61.6
2025-10-03	3.07 (+0.02)	0.48 (0.0)	0.1 (0.0)	-40	57.14	-5	7.14	1	1.43	70	62.3	62.6	63.0	62.3
2025-10-02	3.05 (+0.01)	0.48 (0.0)	0.1 (-0.04)	7	6.42	0	0.0	-33	30.28	109	62.4	63.1	63.1	62.2
2025-10-01	3.04 (0.0)	0.48 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	30	63.5	63.5	63.8	63.4
2025-09-30	3.04 (0.0)	0.48 (0.0)	0.14 (0.0)	3	8.11	0	0.0	0	0.0	37	63.5	62.6	63.5	62.1
2025-09-26	3.04 (-0.04)	0.48 (0.0)	0.14 (0.0)	-46	29.87	0	0.0	1	0.65	154	62.6	64.1	64.1	62.6
2025-09-25	3.08 (-0.01)	0.48 (0.0)	0.14 (+0.01)	-17	34.0	0	0.0	2	4.0	50	64.1	64.6	65.0	64.1
2025-09-24	3.09 (0.0)	0.48 (0.0)	0.13 (0.0)	10	11.76	0	0.0	0	0.0	85	64.3	64.3	64.6	63.7
2025-09-23	3.09 (+0.01)	0.48 (0.0)	0.13 (0.0)	-7	9.21	0	0.0	0	0.0	76	64.3	65.8	65.8	64.3
2025-09-22	3.08 (-0.03)	0.48 (0.0)	0.13 (0.0)	-28	37.84	0	0.0	-1	1.35	74	65.1	65.8	65.8	64.5
2025-09-19	3.11 (+0.05)	0.48 (0.0)	0.13 (0.0)	42	40.38	0	0.0	5	4.81	104	65.1	65.2	66.4	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.06 (+0.03)	0.48 (0.0)	0.13 (+0.01)	29	34.52	0	0.0	3	3.57	84	64.8	64.1	65.0	63.6
2025-09-17	3.03 (-0.03)	0.48 (0.0)	0.12 (0.0)	-25	42.37	0	0.0	1	1.69	59	63.5	64.5	64.5	63.3
2025-09-16	3.06 (+0.04)	0.48 (0.0)	0.12 (0.0)	35	38.04	0	0.0	0	0.0	92	64.0	63.2	64.0	62.9
2025-09-15	3.02 (-0.04)	0.48 (0.0)	0.12 (0.0)	-68	48.23	0	0.0	0	0.0	141	63.6	64.1	64.1	62.8
2025-09-12	3.06 (-0.01)	0.48 (0.0)	0.12 (-0.01)	-5	3.09	0	0.0	-3	1.85	162	64.2	64.5	65.5	64.1
2025-09-11	3.07 (-0.14)	0.48 (-0.02)	0.13 (-0.02)	-190	57.58	-15	4.55	-15	4.55	330	64.2	66.6	67.2	64.2
2025-09-10	3.21 (+0.1)	0.5 (0.0)	0.15 (-0.01)	144	33.18	0	0.0	-10	2.3	434	66.4	65.0	67.6	64.6
2025-09-09	3.11 (-0.17)	0.5 (0.0)	0.16 (-0.01)	-143	23.18	0	0.0	-8	1.3	617	64.6	67.0	67.5	64.6
2025-09-08	3.28 (-0.05)	0.5 (0.0)	0.17 (0.0)	-36	6.7	0	0.0	-4	0.74	537	69.5	69.1	71.3	69.1
2025-09-05	3.33 (-0.21)	0.5 (0.0)	0.17 (0.0)	-90	42.25	0	0.0	0	0.0	213	69.1	70.2	70.2	68.7
2025-09-04	3.54 (-0.07)	0.5 (0.0)	0.17 (0.0)	-59	36.88	0	0.0	1	0.62	160	69.5	69.6	70.5	69.4
2025-09-03	3.61 (-0.12)	0.5 (0.0)	0.17 (0.0)	-49	39.2	0	0.0	0	0.0	125	69.2	68.5	69.7	68.5
2025-09-02	3.73 (+0.02)	0.5 (0.0)	0.17 (0.0)	-30	24.59	0	0.0	0	0.0	122	68.4	69.7	69.7	68.1
2025-09-01	3.71 (-0.08)	0.5 (0.0)	0.17 (0.0)	-67	55.37	0	0.0	0	0.0	121	69.0	70.2	70.3	68.9
2025-08-29	3.79 (-0.09)	0.5 (0.0)	0.17 (+0.04)	-69	44.52	0	0.0	35	22.58	155	70.1	71.0	71.3	70.0
2025-08-28	3.88 (+0.06)	0.5 (-0.01)	0.13 (+0.07)	50	15.92	-10	3.18	59	18.79	314	70.0	68.6	71.2	68.5
2025-08-27	3.82 (+0.03)	0.51 (0.0)	0.06 (0.0)	23	14.74	0	0.0	-3	1.92	156	68.4	67.7	68.9	67.4
2025-08-26	3.79 (-0.01)	0.51 (0.0)	0.06 (0.0)	-1	1.92	0	0.0	-1	1.92	52	67.3	67.0	67.6	66.8
2025-08-25	3.8 (-0.05)	0.51 (-0.01)	0.06 (0.0)	-41	40.2	-7	6.86	0	0.0	102	67.4	67.7	68.3	67.4
2025-08-22	3.85 (-0.21)	0.52 (0.0)	0.06 (0.0)	-2	2.27	0	0.0	-2	2.27	88	67.1	67.2	67.8	67.0
2025-08-21	4.06 (-0.01)	0.52 (0.0)	0.06 (0.0)	-6	5.13	0	0.0	0	0.0	117	67.2	66.6	67.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.07 (-0.03)	0.52 (0.0)	0.06 (0.0)	-32	30.77	0	0.0	6	5.77	104	65.4	66.3	66.3	65.1
2025-08-19	4.1 (-0.04)	0.52 (0.0)	0.06 (0.0)	-33	18.13	0	0.0	0	0.0	182	66.3	66.0	68.0	66.0
2025-08-18	4.14 (-0.13)	0.52 (-0.01)	0.06 (-0.06)	-116	20.21	-6	1.05	-53	9.23	574	66.0	68.4	68.4	66.0
2025-08-15	4.27 (-0.17)	0.53 (0.0)	0.12 (+0.01)	-141	41.11	0	0.0	8	2.33	343	69.1	70.6	70.8	69.1
2025-08-14	4.44 (+0.02)	0.53 (0.0)	0.11 (+0.02)	18	12.5	0	0.0	18	12.5	144	70.8	70.0	71.2	70.0
2025-08-13	4.42 (-0.06)	0.53 (0.0)	0.09 (0.0)	-55	19.57	0	0.0	0	0.0	281	70.5	71.0	72.1	70.2
2025-08-12	4.48 (-0.33)	0.53 (0.0)	0.09 (-0.03)	-265	43.23	0	0.0	-25	4.08	613	71.1	73.4	73.4	70.5
2025-08-11	4.81 (-0.03)	0.53 (-0.01)	0.12 (0.0)	-28	27.45	-12	11.76	-1	0.98	102	74.8	76.3	76.3	74.7
2025-08-08	4.84 (-0.01)	0.54 (0.0)	0.12 (0.0)	-7	5.15	0	0.0	0	0.0	136	76.2	76.5	76.8	75.6
2025-08-07	4.85 (-0.05)	0.54 (0.0)	0.12 (0.0)	-38	25.0	0	0.0	0	0.0	152	76.4	77.6	77.7	76.1
2025-08-06	4.9 (+0.01)	0.54 (-0.02)	0.12 (0.0)	0	0.0	-18	7.5	1	0.42	240	77.1	77.8	77.9	76.5
2025-08-05	4.89 (+0.01)	0.56 (-0.01)	0.12 (0.0)	15	7.69	0	0.0	0	0.0	195	77.0	75.2	77.0	75.2
2025-08-04	4.88 (+0.02)	0.57 (0.0)	0.12 (0.0)	14	29.79	0	0.0	0	0.0	47	75.1	74.6	75.1	74.0
2025-08-01	4.86 (+0.01)	0.57 (0.0)	0.12 (0.0)	8	15.38	0	0.0	1	1.92	52	74.7	73.3	75.2	73.2
2025-07-31	4.85 (-0.01)	0.57 (-0.01)	0.12 (0.0)	-12	15.19	-10	12.66	-1	1.27	79	74.4	75.0	75.0	74.1
2025-07-30	4.86 (+0.01)	0.58 (0.0)	0.12 (0.0)	8	16.0	0	0.0	2	4.0	50	75.3	75.5	75.6	74.8
2025-07-29	4.85 (-0.01)	0.58 (-0.01)	0.12 (0.0)	-1	1.52	-7	10.61	-1	1.52	66	75.0	75.1	75.7	74.7
2025-07-28	4.86 (0.0)	0.59 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	65	75.6	75.1	75.9	75.1
2025-07-25	4.86 (0.0)	0.59 (0.0)	0.12 (0.0)	-4	8.33	0	0.0	-1	2.08	48	75.1	75.7	75.9	75.1
2025-07-24	4.86 (-0.01)	0.59 (0.0)	0.12 (0.0)	-6	3.23	0	0.0	3	1.61	186	75.9	75.0	76.5	74.5
2025-07-23	4.87 (+0.03)	0.59 (0.0)	0.12 (0.0)	22	25.29	0	0.0	1	1.15	87	75.0	75.0	75.2	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.84 (0.0)	0.59 (0.0)	0.12 (0.0)	-1	0.72	0	0.0	-1	0.72	139	73.9	76.4	76.5	73.6
2025-07-21	4.84 (+0.03)	0.59 (0.0)	0.12 (+0.05)	28	11.76	0	0.0	39	16.39	238	76.1	75.2	76.4	75.2
2025-07-18	4.81 (+0.03)	0.59 (0.0)	0.07 (0.0)	19	18.27	0	0.0	0	0.0	104	75.1	75.0	75.2	74.6
2025-07-17	4.78 (+0.03)	0.59 (0.0)	0.07 (0.0)	30	22.22	0	0.0	0	0.0	135	74.7	74.5	74.8	74.0
2025-07-16	4.75 (+0.02)	0.59 (0.0)	0.07 (0.0)	13	12.15	0	0.0	0	0.0	107	74.2	74.2	74.6	73.8
2025-07-15	4.73 (+0.03)	0.59 (-0.01)	0.07 (0.0)	28	17.18	-14	8.59	0	0.0	163	73.9	74.0	74.8	73.7
2025-07-14	4.7 (+0.01)	0.6 (0.0)	0.07 (0.0)	5	5.38	0	0.0	0	0.0	93	73.4	73.6	74.5	73.2
2025-07-11	4.69 (+0.06)	0.6 (0.0)	0.07 (0.0)	48	31.37	0	0.0	-4	2.61	153	73.0	72.2	73.8	72.2
2025-07-10	4.63 (+0.04)	0.6 (0.0)	0.07 (0.0)	38	32.48	0	0.0	5	4.27	117	72.1	71.4	73.0	71.4
2025-07-09	4.59 (+0.06)	0.6 (0.0)	0.07 (0.0)	51	50.5	0	0.0	0	0.0	101	71.6	70.0	71.9	70.0
2025-07-08	4.53 (-0.01)	0.6 (0.0)	0.07 (0.0)	-15	14.85	0	0.0	-1	0.99	101	70.4	70.4	70.9	69.8
2025-07-07	4.54 (-0.02)	0.6 (0.0)	0.07 (0.0)	-11	15.49	0	0.0	-2	2.82	71	70.8	71.5	71.5	70.1
2025-07-04	4.56 (-0.05)	0.6 (0.0)	0.07 (0.0)	-41	48.81	0	0.0	-1	1.19	84	72.0	73.7	73.8	71.8
2025-07-03	4.61 (-0.01)	0.6 (0.0)	0.07 (0.0)	17	23.61	0	0.0	1	1.39	72	73.7	72.8	74.0	72.8
2025-07-02	4.62 (+0.03)	0.6 (0.0)	0.07 (0.0)	25	36.23	0	0.0	0	0.0	69	72.6	72.0	73.0	72.0
2025-07-01	4.59 (+0.02)	0.6 (0.0)	0.07 (0.0)	15	22.39	0	0.0	0	0.0	67	73.0	72.7	73.9	72.1
2025-06-30	4.57 (0.0)	0.6 (0.0)	0.07 (0.0)	-5	8.62	0	0.0	0	0.0	58	72.6	72.2	72.6	71.6
2025-06-27	4.57 (-0.03)	0.6 (0.0)	0.07 (0.0)	-22	17.46	0	0.0	-1	0.79	126	72.6	73.8	73.8	72.0
2025-06-26	4.6 (+0.01)	0.6 (0.0)	0.07 (0.0)	6	9.23	0	0.0	0	0.0	65	74.0	74.3	74.5	73.9
2025-06-25	4.59 (+0.01)	0.6 (0.0)	0.07 (0.0)	7	8.97	0	0.0	4	5.13	78	74.5	74.3	75.0	74.0
2025-06-24	4.58 (+0.02)	0.6 (0.0)	0.07 (0.0)	23	38.98	0	0.0	0	0.0	59	74.1	73.1	74.2	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.56 (-0.02)	0.6 (-0.01)	0.07 (0.0)	-19	20.21	-6	6.38	0	0.0	94	72.4	73.9	73.9	71.3
2025-06-20	4.58 (+0.01)	0.61 (0.0)	0.07 (0.0)	12	18.18	0	0.0	0	0.0	66	73.8	74.1	74.2	73.0
2025-06-19	4.57 (+0.02)	0.61 (0.0)	0.07 (0.0)	9	8.49	0	0.0	0	0.0	106	74.0	75.7	75.7	74.0
2025-06-18	4.55 (+0.01)	0.61 (0.0)	0.07 (0.0)	13	11.11	0	0.0	0	0.0	117	75.8	76.5	76.5	74.7
2025-06-17	4.54 (+0.01)	0.61 (0.0)	0.07 (0.0)	11	7.86	0	0.0	1	0.71	140	75.9	76.1	76.9	74.8
2025-06-16	4.53 (+0.01)	0.61 (0.0)	0.07 (-0.01)	16	10.32	0	0.0	-10	6.45	155	75.7	75.3	75.7	73.8
2025-06-13	4.52 (-0.11)	0.61 (-0.02)	0.08 (-0.01)	-93	45.37	-13	6.34	-10	4.88	205	75.4	76.9	76.9	75.4
2025-06-12	4.63 (+0.24)	0.63 (0.0)	0.09 (+0.01)	193	38.99	0	0.0	10	2.02	495	77.0	76.5	78.6	75.8
2025-06-11	4.39 (+0.02)	0.63 (0.0)	0.08 (0.0)	21	7.95	0	0.0	-1	0.38	264	75.9	76.0	76.9	74.6
2025-06-10	4.37 (-0.25)	0.63 (0.0)	0.08 (0.0)	-201	36.48	0	0.0	-1	0.18	551	75.2	75.2	78.4	74.2
2025-06-09	4.62 (+0.03)	0.63 (0.0)	0.08 (+0.01)	27	11.25	0	0.0	12	5.0	240	75.2	73.4	75.4	73.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.16 (+0.11)	0.8 (+0.02)	0.21 (0.0)	75	7.35	18	1.76	-3	0.29	1021	72.5	71.3	73.3	70.9
2026-05-29	3.05 (+0.05)	0.78 (+0.07)	0.21 (0.0)	-13	0.78	53	3.19	-2	0.12	1660	70.7	72.5	73.5	70.1
2026-05-22	3.0 (+0.06)	0.71 (+0.28)	0.21 (-0.01)	-96	7.35	229	17.53	-3	0.23	1306	72.3	67.3	72.3	67.0
2026-05-15	2.94 (-0.36)	0.43 (-0.01)	0.22 (-0.02)	-371	10.1	0	0.0	-20	0.54	3673	68.1	68.9	75.7	67.9
2026-05-08	3.3 (-0.05)	0.44 (+0.01)	0.24 (+0.22)	-177	2.09	0	0.0	182	2.14	8487	68.9	65.1	78.1	65.1
2026-04-30	3.35 (+0.02)	0.43 (-0.01)	0.02 (0.0)	18	3.7	0	0.0	1	0.21	486	64.5	64.2	64.8	63.2
2026-04-24	3.33 (-0.87)	0.44 (0.0)	0.02 (-0.01)	-11	1.08	0	0.0	-3	0.29	1021	64.9	65.8	67.7	64.5
2026-04-17	4.2 (-0.04)	0.44 (0.0)	0.03 (0.0)	-42	4.77	0	0.0	-3	0.34	880	65.6	64.8	65.7	63.8
2026-04-10	4.24 (-0.19)	0.44 (0.0)	0.03 (0.0)	-155	20.21	0	0.0	-1	0.13	767	64.8	67.2	67.9	63.0
2026-04-02	4.43 (-0.02)	0.44 (0.0)	0.03 (+0.01)	-42	9.11	0	0.0	7	1.52	461	66.3	66.3	66.7	64.5
2026-03-27	4.45 (-0.04)	0.44 (0.0)	0.02 (0.0)	-38	7.44	0	0.0	0	0.0	511	66.9	65.2	67.3	64.5
2026-03-20	4.49 (-0.08)	0.44 (0.0)	0.02 (0.0)	-79	13.19	0	0.0	0	0.0	599	66.7	65.9	67.3	65.0
2026-03-13	4.57 (-0.01)	0.44 (0.0)	0.02 (-0.02)	-35	3.74	0	0.0	-10	1.07	935	66.0	61.1	66.3	60.4
2026-03-06	4.58 (+0.09)	0.44 (0.0)	0.04 (+0.01)	16	1.93	0	0.0	1	0.12	829	67.1	67.2	68.5	63.7
2026-02-26	4.49 (-0.18)	0.44 (0.0)	0.03 (0.0)	-170	18.38	0	0.0	2	0.22	925	68.7	69.0	70.5	67.5
2026-02-11	4.67 (+0.07)	0.44 (0.0)	0.03 (0.0)	24	2.28	0	0.0	2	0.19	1052	68.9	65.0	69.9	62.5
2026-02-06	4.6 (-0.03)	0.44 (0.0)	0.03 (-0.03)	-62	10.67	0	0.0	-26	4.48	581	63.8	64.9	66.7	62.6
2026-01-30	4.63 (-0.22)	0.44 (0.0)	0.06 (0.0)	-197	14.81	0	0.0	4	0.3	1330	64.8	68.8	69.9	64.7
2026-01-23	4.85 (+0.16)	0.44 (-0.01)	0.06 (0.0)	108	8.27	-15	1.15	0	0.0	1306	68.2	67.7	69.4	66.8
2026-01-16	4.69 (-0.2)	0.45 (0.0)	0.06 (-0.01)	-180	12.79	0	0.0	-8	0.57	1407	67.7	69.3	69.3	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.89 (-0.05)	0.45 (-0.02)	0.07 (+0.01)	-89	8.16	-10	0.92	6	0.55	1091	69.3	68.7	69.3	66.5
2026-01-02	4.94 (-0.02)	0.47 (0.0)	0.06 (0.0)	-21	9.29	0	0.0	-1	0.44	226	68.5	68.0	69.5	68.0
2025-12-31	4.96 (-0.1)	0.47 (0.0)	0.06 (-0.02)	-41	5.23	0	0.0	-62	7.91	784	69.3	67.9	70.9	67.0
2025-12-26	5.06 (-0.14)	0.47 (0.0)	0.08 (-0.02)	-169	19.74	0	0.0	-17	1.99	856	67.5	70.0	70.8	67.5
2025-12-19	5.2 (-0.31)	0.47 (0.0)	0.1 (-0.01)	-329	22.85	0	0.0	-14	0.97	1440	70.0	69.0	71.6	68.3
2025-12-12	5.51 (-1.01)	0.47 (-0.01)	0.11 (-0.09)	-963	19.75	-8	0.16	-70	1.44	4877	70.0	82.9	83.8	69.9
2025-12-05	6.52 (+0.45)	0.48 (0.0)	0.2 (-0.01)	368	12.5	0	0.0	-8	0.27	2944	83.3	82.9	87.5	80.7
2025-11-28	6.07 (+0.23)	0.48 (0.0)	0.21 (+0.07)	185	3.74	0	0.0	59	1.19	4952	82.6	83.6	87.7	81.6
2025-11-21	5.84 (+1.26)	0.48 (0.0)	0.14 (-0.03)	1034	19.58	0	0.0	-29	0.55	5281	82.4	83.8	85.9	80.3
2025-11-14	4.58 (+0.49)	0.48 (0.0)	0.17 (+0.1)	393	4.55	0	0.0	87	1.01	8632	83.4	76.4	84.0	75.4
2025-11-07	4.09 (+0.73)	0.48 (0.0)	0.07 (+0.02)	311	25.37	0	0.0	9	0.73	1226	71.7	69.2	73.8	66.6
2025-10-31	3.36 (+0.16)	0.48 (0.0)	0.05 (0.0)	116	10.37	0	0.0	5	0.45	1119	69.0	66.1	69.4	65.4
2025-10-23	3.2 (+0.08)	0.48 (0.0)	0.05 (+0.01)	62	9.17	0	0.0	8	1.18	676	65.8	64.5	68.6	64.0
2025-10-17	3.12 (-0.04)	0.48 (0.0)	0.04 (0.0)	-49	7.1	0	0.0	-3	0.43	690	63.8	63.9	65.4	61.9
2025-10-09	3.16 (+0.09)	0.48 (0.0)	0.04 (-0.06)	68	10.64	0	0.0	-44	6.89	639	65.9	62.7	67.4	61.5
2025-10-03	3.07 (+0.03)	0.48 (0.0)	0.1 (-0.04)	-30	12.2	-5	2.03	-32	13.01	246	62.3	62.6	63.8	62.1
2025-09-26	3.04 (-0.07)	0.48 (0.0)	0.14 (+0.01)	-88	20.05	0	0.0	2	0.46	439	62.6	65.8	65.8	62.6
2025-09-19	3.11 (+0.05)	0.48 (0.0)	0.13 (+0.01)	13	2.71	0	0.0	9	1.88	480	65.1	64.1	66.4	62.8
2025-09-12	3.06 (-0.27)	0.48 (-0.02)	0.12 (-0.05)	-230	11.06	-15	0.72	-40	1.92	2080	64.2	69.1	71.3	64.1
2025-09-05	3.33 (-0.46)	0.5 (0.0)	0.17 (0.0)	-295	39.81	0	0.0	1	0.13	741	69.1	70.2	70.5	68.1
2025-08-29	3.79 (-0.06)	0.5 (-0.02)	0.17 (+0.11)	-38	4.88	-17	2.18	90	11.55	779	70.1	67.7	71.3	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.85 (-0.42)	0.52 (-0.01)	0.06 (-0.06)	-189	17.75	-6	0.56	-49	4.6	1065	67.1	68.4	68.4	65.1
2025-08-15	4.27 (-0.57)	0.53 (-0.01)	0.12 (0.0)	-471	31.76	-12	0.81	0	0.0	1483	69.1	76.3	76.3	69.1
2025-08-08	4.84 (-0.02)	0.54 (-0.03)	0.12 (0.0)	-16	2.08	-18	2.34	1	0.13	770	76.2	74.6	77.9	74.0
2025-08-01	4.86 (0.0)	0.57 (-0.02)	0.12 (0.0)	3	0.96	-17	5.45	1	0.32	312	74.7	75.1	75.9	73.2
2025-07-25	4.86 (+0.05)	0.59 (0.0)	0.12 (+0.05)	39	5.59	0	0.0	41	5.87	698	75.1	75.2	76.5	73.6
2025-07-18	4.81 (+0.12)	0.59 (-0.01)	0.07 (0.0)	95	15.78	-14	2.33	0	0.0	602	75.1	73.6	75.2	73.2
2025-07-11	4.69 (+0.13)	0.6 (0.0)	0.07 (0.0)	111	20.44	0	0.0	-2	0.37	543	73.0	71.5	73.8	69.8
2025-07-04	4.56 (-0.01)	0.6 (0.0)	0.07 (0.0)	11	3.14	0	0.0	0	0.0	350	72.0	72.2	74.0	71.6
2025-06-27	4.57 (-0.01)	0.6 (-0.01)	0.07 (0.0)	-5	1.18	-6	1.42	3	0.71	422	72.6	73.9	75.0	71.3
2025-06-20	4.58 (+0.06)	0.61 (0.0)	0.07 (-0.01)	61	10.45	0	0.0	-9	1.54	584	73.8	75.3	76.9	73.0
2025-06-13	4.52 (-0.07)	0.61 (-0.02)	0.08 (+0.01)	-53	3.02	-13	0.74	10	0.57	1755	75.4	73.4	78.6	73.1
2025-06-06	4.59 (-0.01)	0.63 (0.0)	0.07 (0.0)	59	11.24	0	0.0	0	0.0	525	72.1	74.1	74.9	71.4
2025-05-29	4.6 (+0.32)	0.63 (0.0)	0.07 (0.0)	282	31.86	0	0.0	1	0.11	885	75.6	79.0	79.5	74.7
2025-05-23	4.28 (+0.15)	0.63 (+0.63)	0.07 (0.0)	161	7.02	517	22.55	-1	0.04	2293	78.6	74.7	79.3	72.1
2025-05-16	4.13 (+0.62)	0.0 (0.0)	0.07 (-0.09)	556	19.33	0	0.0	-77	2.68	2876	74.3	65.1	75.7	65.1
2025-05-09	3.51 (+0.13)	0.0 (0.0)	0.16 (-0.17)	90	11.86	0	0.0	-141	18.58	759	64.5	64.2	64.9	60.8
2025-05-02	3.38 (+0.25)	0.0 (0.0)	0.33 (-0.03)	261	38.72	0	0.0	-28	4.15	674	64.2	61.9	64.9	61.9
2025-04-25	3.13 (+0.15)	0.0 (0.0)	0.36 (0.0)	106	8.67	0	0.0	0	0.0	1223	61.9	61.0	62.4	56.5
2025-04-18	2.98 (+0.21)	0.0 (0.0)	0.36 (0.0)	142	6.05	0	0.0	-1	0.04	2349	61.2	61.6	64.1	59.0
2025-04-11	2.77 (-0.91)	0.0 (0.0)	0.36 (-0.01)	-751	18.07	0	0.0	-6	0.14	4155	59.6	75.3	75.3	57.9
2025-04-02	3.68 (+0.32)	0.0 (0.0)	0.37 (-0.04)	292	18.9	0	0.0	-38	2.46	1545	83.6	80.9	84.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.36 (+0.75)	0.0 (0.0)	0.41 (-0.06)	638	15.88	0	0.0	-49	1.22	4018	83.5	80.9	86.2	79.9
2025-03-21	2.61 (+0.6)	0.0 (0.0)	0.47 (0.0)	458	30.13	0	0.0	0	0.0	1520	80.2	75.4	81.1	74.6
2025-03-14	2.01 (+0.19)	0.0 (0.0)	0.47 (-0.04)	200	16.31	0	0.0	-33	2.69	1226	73.8	73.7	77.5	69.9
2025-03-07	1.82 (+0.17)	0.0 (0.0)	0.51 (-0.01)	93	3.19	0	0.0	-6	0.21	2911	72.5	78.2	84.6	71.4
2025-02-27	1.65 (-0.06)	0.0 (0.0)	0.52 (+0.01)	6	0.33	0	0.0	13	0.72	1794	79.5	80.5	84.4	78.4
2025-02-21	1.71 (+0.37)	0.0 (0.0)	0.51 (+0.03)	378	17.52	0	0.0	20	0.93	2158	82.0	73.1	82.0	73.0
2025-02-14	1.34 (-0.09)	0.0 (0.0)	0.48 (+0.02)	-22	2.22	0	0.0	14	1.42	989	73.0	75.8	76.9	72.8
2025-02-07	1.43 (+0.14)	0.0 (0.0)	0.46 (+0.01)	221	8.29	0	0.0	12	0.45	2665	75.2	68.0	77.4	67.4
2025-01-22	1.29 (+0.02)	0.0 (0.0)	0.45 (0.0)	9	4.04	0	0.0	-1	0.45	223	68.1	68.5	68.7	67.1
2025-01-17	1.27 (+0.03)	0.0 (0.0)	0.45 (0.0)	18	1.99	0	0.0	-1	0.11	906	68.5	69.0	70.9	66.2
2025-01-10	1.24 (+0.17)	0.0 (0.0)	0.45 (+0.12)	204	6.3	0	0.0	148	4.57	3240	72.6	71.7	77.8	70.9
2024-12-31	1.07 (+0.01)	0.0 (0.0)	0.33 (0.0)	-66	2.4	0	0.0	-26	0.94	2754	94.6	98.6	98.8	94.4
2024-12-27	1.06 (+0.05)	0.0 (0.0)	0.33 (+0.08)	70	3.48	0	0.0	65	3.24	2009	71.8	65.7	75.5	65.7
2024-12-20	1.01 (+0.05)	0.0 (0.0)	0.25 (0.0)	1	0.15	0	0.0	7	1.05	664	66.0	66.9	66.9	63.1
2024-12-13	0.96 (+0.16)	0.0 (-0.44)	0.25 (+0.23)	60	2.65	-374	16.51	186	8.21	2265	66.9	71.4	73.0	64.9
2024-12-06	0.8 (-0.02)	0.44 (+0.1)	0.02 (0.0)	-73	1.81	84	2.08	3	0.07	4030	72.0	61.2	78.7	60.0
2024-11-29	0.82 (-0.06)	0.34 (0.0)	0.02 (0.0)	-8	3.09	0	0.0	0	0.0	259	60.6	61.8	62.0	59.1
2024-11-22	0.88 (+0.14)	0.34 (0.0)	0.02 (+0.02)	143	21.44	0	0.0	-7	1.05	667	61.5	59.7	61.5	58.8
2024-11-15	0.74 (+0.06)	0.34 (0.0)	0.0 (0.0)	19	2.38	0	0.0	0	0.0	799	60.1	63.1	65.1	60.0
2024-11-08	0.68 (0.0)	0.34 (0.0)	0.0 (0.0)	-8	1.21	0	0.0	1	0.15	662	64.4	66.4	66.4	63.0
2024-11-01	0.68 (-0.07)	0.34 (0.0)	0.0 (0.0)	-82	17.37	0	0.0	-1	0.21	472	65.5	69.0	69.0	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.75 (-0.05)	0.34 (-0.01)	0.0 (0.0)	-91	17.23	0	0.0	1	0.19	528	69.0	69.3	69.5	68.5
2024-10-18	0.8 (+0.08)	0.35 (0.0)	0.0 (0.0)	64	14.04	0	0.0	1	0.22	456	69.2	70.7	71.2	69.2
2024-10-11	0.72 (-0.08)	0.35 (0.0)	0.0 (0.0)	-66	9.51	0	0.0	0	0.0	694	70.5	73.5	73.5	70.2
2024-10-04	0.8 (+0.05)	0.35 (0.0)	0.0 (0.0)	23	1.82	0	0.0	0	0.0	1263	78.8	79.9	80.4	78.7
2024-09-27	0.75 (-0.06)	0.35 (0.0)	0.0 (0.0)	77	8.63	0	0.0	0	0.0	892	79.1	75.0	80.5	74.9
2024-09-20	0.81 (+0.01)	0.35 (0.0)	0.0 (0.0)	74	30.58	0	0.0	0	0.0	242	75.0	73.0	75.2	73.0
2024-09-13	0.8 (-0.09)	0.35 (0.0)	0.0 (0.0)	26	7.28	0	0.0	-1	0.28	357	72.6	73.1	73.7	71.2
2024-09-06	0.89 (-0.23)	0.35 (+0.29)	0.0 (0.0)	-226	28.21	240	29.96	-2	0.25	801	73.9	75.2	76.7	72.1
2024-08-30	1.12 (+0.16)	0.06 (+0.06)	0.0 (0.0)	101	16.06	50	7.95	2	0.32	629	75.0	73.4	75.4	73.0
2024-08-23	0.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	40	7.37	0	0.0	0	0.0	543	73.0	72.0	74.4	72.0
2024-08-16	1.08 (+0.1)	0.0 (0.0)	0.0 (0.0)	119	8.72	0	0.0	1	0.07	1365	72.2	77.0	77.7	71.2
2024-08-09	0.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	-36	4.07	0	0.0	-1	0.11	885	76.9	81.0	81.0	71.6
2024-08-02	0.95 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	7.32	0	0.0	0	0.0	451	81.5	83.9	83.9	80.7
2024-07-26	0.87 (-0.1)	0.0 (0.0)	0.0 (0.0)	-75	20.33	0	0.0	1	0.27	369	81.6	82.7	83.4	81.0
2024-07-19	0.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-86	15.28	0	0.0	0	0.0	563	82.7	83.7	84.8	82.7
2024-07-12	1.05 (-0.34)	0.0 (0.0)	0.0 (0.0)	-294	22.74	0	0.0	-1	0.08	1293	83.7	87.8	88.0	83.2
2024-07-05	1.39 (+0.13)	0.0 (0.0)	0.0 (0.0)	92	9.22	0	0.0	0	0.0	998	87.8	87.0	87.9	86.0
2024-06-28	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	9	1.4	0	0.0	-1	0.16	645	86.8	87.0	87.3	85.0
2024-06-21	1.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	3.69	0	0.0	0	0.0	1084	87.0	84.2	87.3	84.2
2024-06-14	1.21 (-0.3)	0.0 (0.0)	0.0 (-0.02)	-274	22.74	0	0.0	-12	1.0	1205	84.2	86.2	86.2	83.8
2024-06-07	1.51 (-0.16)	0.0 (0.0)	0.02 (0.0)	-132	7.54	0	0.0	1	0.06	1751	87.5	87.2	89.8	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.67 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	0.33	0	0.0	0	0.0	1214	86.7	84.5	88.3	84.5
2024-05-24	1.65 (+0.06)	0.0 (0.0)	0.02 (0.0)	89	8.9	0	0.0	-2	0.2	1000	84.5	85.7	86.2	84.0
2024-05-17	1.59 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-46	4.45	0	0.0	-20	1.94	1033	85.6	86.4	86.6	84.8
2024-05-10	1.64 (-0.15)	0.0 (0.0)	0.04 (0.0)	-178	14.41	0	0.0	0	0.0	1235	86.4	83.2	87.2	82.8
2024-05-03	1.79 (+0.02)	0.0 (0.0)	0.04 (0.0)	-52	7.95	0	0.0	3	0.46	654	83.0	83.7	84.1	82.8
2024-04-26	1.77 (0.0)	0.0 (0.0)	0.04 (+0.04)	-94	15.31	0	0.0	33	5.37	614	83.3	82.5	83.9	81.0
2024-04-19	1.77 (-0.19)	0.0 (0.0)	0.0 (0.0)	-111	8.75	0	0.0	-6	0.47	1268	82.6	86.0	86.0	81.0
2024-04-12	1.96 (-0.23)	0.0 (0.0)	0.0 (-0.02)	-256	21.24	0	0.0	-24	1.99	1205	86.1	88.6	88.8	86.0
2024-04-03	2.19 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-54	10.34	0	0.0	9	1.72	522	88.6	88.0	90.0	88.0
2024-03-29	2.27 (-0.24)	0.0 (0.0)	0.01 (0.0)	-289	24.37	0	0.0	-17	1.43	1186	88.0	87.9	89.8	86.5
2024-03-22	2.51 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-192	12.53	0	0.0	5	0.33	1532	89.6	87.8	90.5	87.4
2024-03-15	2.73 (-0.64)	0.0 (0.0)	0.0 (0.0)	-594	27.31	0	0.0	2	0.09	2175	87.7	88.6	90.1	87.0
2024-03-08	3.37 (-1.25)	0.0 (0.0)	0.0 (-0.04)	-1029	19.85	0	0.0	-45	0.87	5184	88.9	97.7	98.5	88.2
2024-03-01	4.62 (+0.27)	0.0 (0.0)	0.04 (+0.03)	239	12.43	0	0.0	30	1.56	1922	96.3	94.8	98.0	93.9
2024-02-23	4.35 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-57	3.66	0	0.0	-10	0.64	1559	94.5	95.4	97.0	94.4
2024-02-16	4.43 (+0.18)	0.0 (0.0)	0.02 (+0.02)	139	15.43	0	0.0	14	1.55	901	95.2	94.0	95.8	93.0
2024-02-05	4.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.41	0	0.0	-1	0.57	176	93.4	93.8	93.8	93.0
2024-02-02	4.24 (+0.1)	0.0 (0.0)	0.0 (-0.01)	79	9.86	0	0.0	-4	0.5	801	93.3	92.3	93.7	92.0
2024-01-26	4.14 (+0.15)	0.0 (0.0)	0.01 (+0.01)	126	15.27	0	0.0	7	0.85	825	92.3	93.0	94.1	92.1
2024-01-19	3.99 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-94	8.83	0	0.0	-28	2.63	1065	92.0	94.1	94.3	91.2
2024-01-12	4.09 (-0.25)	0.0 (0.0)	0.02 (-0.05)	-129	10.11	0	0.0	-12	0.94	1276	93.1	95.8	95.8	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.34 (+0.22)	0.0 (0.0)	0.07 (+0.01)	175	2.04	0	0.0	10	0.12	8590	98.8	91.7	101.5	91.1
2023-12-22	4.12 (-0.45)	0.0 (0.0)	0.06 (-0.01)	-363	38.21	0	0.0	-11	1.16	950	91.7	93.3	93.9	91.1
2023-12-15	4.57 (+0.11)	0.0 (0.0)	0.07 (-0.01)	87	3.74	0	0.0	-9	0.39	2325	93.3	94.3	95.4	92.6
2023-12-08	4.46 (-0.03)	0.0 (0.0)	0.08 (0.0)	-46	3.09	0	0.0	-1	0.07	1489	93.7	93.4	94.2	91.8
2023-12-01	4.49 (0.0)	0.0 (0.0)	0.08 (-0.01)	2	0.15	0	0.0	-5	0.39	1296	93.4	93.7	94.4	92.0
2023-11-24	4.49 (+0.21)	0.0 (0.0)	0.09 (-0.01)	134	6.58	0	0.0	-6	0.29	2036	93.6	91.7	95.4	91.6
2023-11-17	4.28 (-0.97)	0.0 (0.0)	0.1 (+0.02)	-805	28.81	0	0.0	13	0.47	2794	91.7	94.2	94.5	91.5
2023-11-10	5.25 (+0.21)	0.0 (0.0)	0.08 (+0.02)	219	8.86	0	0.0	17	0.69	2473	95.8	94.4	98.7	94.2
2023-11-03	5.04 (+0.3)	0.0 (0.0)	0.06 (-0.03)	238	20.31	0	0.0	-26	2.22	1172	93.7	92.8	94.3	90.3
2023-10-27	4.74 (+0.26)	0.0 (0.0)	0.09 (-0.01)	201	18.94	0	0.0	-5	0.47	1061	92.8	89.2	94.1	89.2
2023-10-20	4.48 (-0.59)	0.0 (0.0)	0.1 (-0.13)	-508	20.53	0	0.0	-107	4.32	2474	89.8	96.2	96.3	88.3
2023-10-13	5.07 (+0.07)	0.0 (0.0)	0.23 (+0.02)	58	3.69	0	0.0	16	1.02	1571	96.2	96.0	97.4	94.4
2023-10-06	5.0 (+0.05)	0.0 (0.0)	0.21 (+0.01)	46	2.65	0	0.0	13	0.75	1735	95.3	96.7	97.7	94.1
2023-09-28	4.95 (+0.33)	0.0 (0.0)	0.2 (-0.02)	245	16.84	0	0.0	-15	1.03	1455	95.6	95.9	97.5	93.7
2023-09-22	4.62 (-0.05)	0.0 (0.0)	0.22 (-0.09)	14	0.59	0	0.0	-71	3.0	2365	95.6	96.6	98.2	92.7
2023-09-15	4.67 (-0.39)	0.0 (0.0)	0.31 (-0.14)	-371	7.16	-117	2.26	-117	2.26	5184	97.3	100.0	100.0	95.3
2023-09-08	5.06 (+1.0)	0.0 (0.0)	0.45 (0.0)	715	11.14	0	0.0	4	0.06	6421	104.0	98.2	105.5	96.4
2023-09-01	4.06 (-0.57)	0.0 (-0.15)	0.45 (-0.07)	-370	5.38	-550	8.0	-60	0.87	6878	98.5	100.5	100.5	94.0
2023-08-25	4.63 (-0.09)	0.15 (0.0)	0.52 (-0.09)	-214	2.94	0	0.0	-72	0.99	7267	100.0	106.0	108.5	99.9
2023-08-18	4.72 (+0.12)	0.15 (+0.15)	0.61 (+0.01)	36	0.18	117	0.57	10	0.05	20542	105.5	104.5	113.0	102.5
2023-08-11	4.6 (+0.03)	0.0 (-0.71)	0.6 (-0.18)	-111	0.52	-714	3.38	-141	0.67	21144	105.5	104.5	114.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.57 (-0.31)	0.71 (0.0)	0.78 (-0.04)	-278	2.35	0	0.0	-31	0.26	11837	103.0	111.0	111.0	98.9
2023-07-28	4.88 (+1.5)	0.71 (+0.11)	0.82 (+0.3)	1187	4.28	80	0.29	238	0.86	27761	109.5	94.5	115.5	92.6
2023-07-21	3.38 (-0.17)	0.6 (0.0)	0.52 (+0.13)	-82	0.76	0	0.0	105	0.97	10807	98.5	94.6	104.5	93.9
2023-07-14	3.55 (+0.24)	0.6 (-0.08)	0.39 (-0.73)	167	1.67	-64	0.64	-586	5.87	9981	93.7	97.0	97.0	90.7
2023-07-07	3.31 (-0.67)	0.68 (-0.63)	1.12 (-0.15)	-513	4.08	200	1.59	-120	0.96	12560	104.0	105.0	110.5	102.0
2023-06-30	3.98 (-1.76)	1.31 (+0.31)	1.27 (-0.1)	-1215	7.28	247	1.48	-80	0.48	16684	104.0	110.0	111.0	100.5
2023-06-21	5.74 (+1.76)	1.0 (+0.92)	1.37 (+0.34)	1330	6.73	737	3.73	273	1.38	19754	112.0	95.6	112.0	95.2
2023-06-16	3.98 (-0.77)	0.08 (0.0)	1.03 (+0.05)	-586	5.77	1	0.01	39	0.38	10164	95.6	96.9	98.5	91.0
2023-06-09	4.75 (+1.56)	0.08 (-0.01)	0.98 (+0.1)	1256	10.58	-13	0.11	77	0.65	11871	96.7	90.0	99.7	88.6
2023-06-02	3.19 (+0.3)	0.09 (-0.01)	0.88 (+0.58)	28	0.34	-5	0.06	463	5.58	8298	88.3	81.5	90.7	81.0
2023-05-26	2.89 (+0.06)	0.1 (+0.01)	0.3 (+0.13)	37	0.68	11	0.2	107	1.95	5476	80.6	80.5	86.5	80.3
2023-05-19	2.83 (-0.36)	0.09 (+0.09)	0.17 (-0.03)	-287	3.36	70	0.82	-30	0.35	8534	80.4	79.2	84.1	75.8
2023-05-12	3.19 (+0.1)	0.0 (0.0)	0.2 (-0.03)	39	0.61	0	0.0	-18	0.28	6408	80.0	74.8	80.3	73.5
2023-05-05	3.09 (-0.17)	0.0 (0.0)	0.23 (+0.09)	-152	7.4	0	0.0	68	3.31	2054	74.7	70.6	76.3	70.0
2023-04-28	3.26 (+0.17)	0.0 (0.0)	0.14 (-0.01)	153	11.45	0	0.0	-3	0.22	1336	70.0	67.5	71.7	67.5
2023-04-21	3.09 (+0.68)	0.0 (0.0)	0.15 (+0.02)	552	15.77	0	0.0	14	0.4	3501	68.2	73.6	75.9	67.3
2023-04-14	2.41 (+0.77)	0.0 (0.0)	0.13 (+0.02)	596	10.14	0	0.0	15	0.26	5880	73.5	65.3	73.7	64.0
2023-04-07	1.64 (+0.03)	0.0 (0.0)	0.11 (+0.04)	71	9.74	0	0.0	31	4.25	729	65.0	63.5	65.4	62.5
2023-03-31	1.61 (-0.24)	0.0 (0.0)	0.07 (+0.01)	-163	7.24	0	0.0	8	0.36	2250	63.5	58.4	64.4	58.0
2023-03-24	1.85 (-0.3)	0.0 (0.0)	0.06 (0.0)	-221	11.25	0	0.0	0	0.0	1965	58.4	56.7	59.5	56.2
2023-03-17	2.15 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	3.9	0	0.0	0	0.0	615	56.8	56.4	57.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.12 (+0.06)	0.0 (0.0)	0.06 (0.0)	50	8.93	0	0.0	0	0.0	560	56.4	56.5	57.7	56.0
2023-03-03	2.06 (0.0)	0.0 (0.0)	0.06 (0.0)	3	1.2	0	0.0	0	0.0	249	56.5	56.9	57.0	55.8
2023-02-24	2.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	38	8.14	0	0.0	0	0.0	467	56.8	55.9	57.5	55.6
2023-02-17	2.01 (+0.04)	0.0 (0.0)	0.06 (0.0)	34	6.61	0	0.0	0	0.0	514	55.4	54.6	56.7	54.0
2023-02-10	1.97 (+0.05)	0.0 (0.0)	0.06 (0.0)	41	7.03	0	0.0	-3	0.51	583	53.9	53.0	55.0	52.0
2023-02-03	1.92 (+0.15)	0.0 (0.0)	0.06 (-0.02)	87	32.83	0	0.0	-9	3.4	265	53.0	51.9	53.4	51.9
2023-01-17	1.77 (+0.03)	0.0 (0.0)	0.08 (-0.01)	22	28.21	0	0.0	-8	10.26	78	51.5	51.5	52.0	50.9
2023-01-13	1.74 (-0.04)	0.0 (0.0)	0.09 (+0.02)	39	16.6	0	0.0	17	7.23	235	51.5	52.5	52.6	51.1
2023-01-06	1.78 (+0.11)	0.0 (0.0)	0.07 (-0.01)	88	29.53	0	0.0	-9	3.02	298	52.3	51.6	52.4	50.4
2022-12-30	1.67 (+0.03)	0.0 (0.0)	0.08 (-0.01)	24	12.12	0	0.0	-10	5.05	198	51.5	51.2	52.1	51.0
2022-12-23	1.64 (+0.04)	0.0 (0.0)	0.09 (0.0)	34	15.11	0	0.0	-1	0.44	225	50.9	52.8	53.7	50.2
2022-12-16	1.6 (+0.04)	0.0 (0.0)	0.09 (+0.02)	4	1.68	0	0.0	15	6.3	238	52.8	52.4	53.8	51.9
2022-12-09	1.56 (-0.1)	0.0 (0.0)	0.07 (0.0)	-8	1.98	0	0.0	1	0.25	404	51.9	52.1	55.0	51.1
2022-12-02	1.66 (+0.07)	0.0 (0.0)	0.07 (0.0)	50	15.48	0	0.0	-3	0.93	323	52.0	49.15	52.0	49.0
2022-11-25	1.59 (+0.03)	0.0 (0.0)	0.07 (0.0)	30	16.67	0	0.0	0	0.0	180	49.9	49.65	50.4	49.0
2022-11-18	1.56 (+0.06)	0.0 (0.0)	0.07 (-0.01)	54	29.67	0	0.0	-3	1.65	182	49.65	49.95	50.0	49.0
2022-11-11	1.5 (+0.04)	0.0 (0.0)	0.08 (0.0)	39	18.4	0	0.0	1	0.47	212	49.15	47.25	49.9	47.25
2022-11-04	1.46 (+0.1)	0.0 (0.0)	0.08 (0.0)	81	37.85	0	0.0	0	0.0	214	47.3	45.85	48.0	45.6
2022-10-28	1.36 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	2.44	0	0.0	0	0.0	205	45.45	46.6	46.6	44.4
2022-10-21	1.37 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	9.71	0	0.0	0	0.0	103	45.6	45.0	45.9	43.8
2022-10-14	1.38 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-3	1.42	211	45.0	44.5	46.5	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.38 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	4.7	0	0.0	0	0.0	149	45.9	44.85	46.3	44.4
2022-09-30	1.37 (-0.02)	0.0 (0.0)	0.08 (0.0)	-89	11.28	0	0.0	1	0.13	789	44.9	49.2	49.2	43.65
2022-09-23	1.39 (+0.09)	0.0 (0.0)	0.08 (-0.01)	60	19.42	0	0.0	-6	1.94	309	49.2	50.1	50.7	48.2
2022-09-16	1.3 (+0.09)	0.0 (0.0)	0.09 (0.0)	-28	9.56	0	0.0	0	0.0	293	50.5	50.5	50.7	48.65
2022-09-08	1.21 (-0.37)	0.0 (0.0)	0.09 (-0.05)	-23	1.51	0	0.0	-41	2.68	1528	50.4	59.8	59.8	50.3
2022-09-02	1.58 (-0.32)	0.0 (0.0)	0.14 (+0.06)	-113	9.32	0	0.0	45	3.71	1212	59.8	58.5	61.1	57.9
2022-08-26	1.9 (-0.06)	0.0 (0.0)	0.08 (+0.01)	26	1.31	0	0.0	13	0.65	1992	59.2	56.0	61.2	56.0
2022-08-19	1.96 (+0.21)	0.0 (0.0)	0.07 (+0.01)	156	35.78	0	0.0	0	0.0	436	55.8	54.9	55.8	54.4
2022-08-12	1.75 (-0.12)	0.0 (0.0)	0.06 (-0.01)	59	19.47	0	0.0	-3	0.99	303	54.2	54.0	54.7	52.7
2022-08-05	1.87 (+0.03)	0.0 (0.0)	0.07 (0.0)	31	12.25	0	0.0	0	0.0	253	54.0	54.8	54.8	51.8
2022-07-29	1.84 (+0.03)	0.0 (0.0)	0.07 (-0.01)	22	6.94	0	0.0	-7	2.21	317	54.1	54.0	55.3	53.6
2022-07-22	1.81 (+0.07)	0.0 (0.0)	0.08 (+0.01)	128	36.68	0	0.0	4	1.15	349	54.5	52.7	55.8	52.4
2022-07-15	1.74 (+0.14)	0.0 (0.0)	0.07 (-0.01)	114	22.94	0	0.0	-9	1.81	497	52.3	51.8	53.0	49.5
2022-07-08	1.6 (+0.06)	0.0 (0.0)	0.08 (+0.01)	55	13.03	0	0.0	13	3.08	422	51.9	51.1	52.9	50.0
2022-07-01	1.54 (-0.02)	0.0 (0.0)	0.07 (0.0)	-22	5.38	0	0.0	-1	0.24	409	51.0	55.2	56.0	51.0
2022-06-24	1.56 (+0.01)	0.0 (0.0)	0.07 (0.0)	-25	5.3	0	0.0	0	0.0	472	54.5	56.1	56.4	53.5
2022-06-17	1.55 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-85	13.1	0	0.0	-7	1.08	649	56.0	58.4	58.4	56.0
2022-06-10	1.62 (+0.06)	0.0 (0.0)	0.08 (+0.01)	39	2.82	0	0.0	7	0.51	1383	59.0	57.8	60.8	56.2
2022-06-02	1.56 (+0.17)	0.0 (0.0)	0.07 (0.0)	135	19.74	0	0.0	-1	0.15	684	57.7	55.6	58.2	55.4
2022-05-27	1.39 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-78	11.0	0	0.0	-13	1.83	709	55.4	56.8	57.4	54.7
2022-05-20	1.46 (+0.03)	0.0 (0.0)	0.09 (+0.03)	122	5.64	0	0.0	21	0.97	2163	56.8	52.5	58.5	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.43 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-27	3.72	0	0.0	-5	0.69	726	52.2	53.6	53.6	51.0
2022-05-06	1.48 (+0.06)	0.0 (0.0)	0.07 (+0.02)	7	2.06	0	0.0	10	2.94	340	53.8	54.3	55.4	53.6
2022-04-29	1.42 (+0.15)	0.0 (0.0)	0.05 (0.0)	97	12.28	0	0.0	0	0.0	790	54.3	55.0	56.0	52.5
2022-04-22	1.27 (+0.16)	0.0 (0.0)	0.05 (0.0)	157	21.81	0	0.0	0	0.0	720	56.8	56.3	58.3	55.6
2022-04-15	1.11 (+0.17)	0.0 (0.0)	0.05 (0.0)	252	15.02	0	0.0	1	0.06	1678	56.4	57.3	57.9	54.0
2022-04-08	0.94 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-63	3.26	0	0.0	-7	0.36	1932	57.3	61.1	61.1	57.3
2022-04-01	0.98 (+0.13)	0.0 (0.0)	0.06 (-0.03)	127	6.64	0	0.0	-23	1.2	1912	61.3	63.0	63.0	61.1
2022-03-25	0.85 (-0.06)	0.0 (0.0)	0.09 (+0.03)	-60	1.81	0	0.0	27	0.81	3319	62.8	67.1	68.4	62.7
2022-03-18	0.91 (-0.04)	0.0 (0.0)	0.06 (+0.01)	22	0.6	0	0.0	4	0.11	3674	67.0	63.0	70.0	61.5
2022-03-11	0.95 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-56	2.78	0	0.0	-4	0.2	2017	63.2	70.8	70.8	62.3
2022-03-04	0.98 (-0.08)	0.0 (0.0)	0.06 (0.0)	-6	1.28	0	0.0	-3	0.64	467	70.0	71.0	72.3	69.8
2022-02-25	1.06 (0.0)	0.0 (0.0)	0.06 (-0.01)	25	3.44	0	0.0	-12	1.65	726	70.6	71.3	72.4	69.5
2022-02-18	1.06 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-109	7.81	0	0.0	-4	0.29	1396	71.3	73.5	73.5	71.0
2022-02-11	1.09 (+0.22)	0.0 (0.0)	0.08 (0.0)	141	20.89	0	0.0	0	0.0	675	76.1	76.8	77.6	75.6
2022-01-26	0.87 (0.0)	0.0 (0.0)	0.08 (-0.01)	-65	14.07	0	0.0	-5	1.08	462	75.5	75.0	76.6	72.1
2022-01-21	0.87 (-0.05)	0.0 (0.0)	0.09 (0.0)	-105	14.83	0	0.0	-3	0.42	708	74.2	74.0	76.3	73.2
2022-01-14	0.92 (-0.13)	0.0 (0.0)	0.09 (-0.02)	-350	14.6	0	0.0	-17	0.71	2397	74.0	83.0	84.5	72.9
2022-01-07	1.05 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-95	7.88	0	0.0	11	0.91	1205	83.9	85.8	89.5	83.7
2021-12-30	1.16 (-0.07)	0.0 (0.0)	0.1 (0.0)	106	20.38	0	0.0	-1	0.19	520	85.5	84.1	86.0	83.8
2021-12-24	1.23 (+0.06)	0.0 (0.0)	0.1 (-0.01)	47	6.52	0	0.0	-7	0.97	721	84.0	84.0	85.5	82.3
2021-12-17	1.17 (+0.07)	0.0 (0.0)	0.11 (0.0)	14	1.84	0	0.0	0	0.0	760	83.4	83.7	85.6	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.1 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-16	2.58	0	0.0	-8	1.29	621	83.2	83.7	85.7	83.1
2021-12-03	1.11 (-0.04)	0.0 (0.0)	0.12 (0.0)	-56	5.82	0	0.0	1	0.1	962	84.0	83.0	85.0	80.8
2021-11-26	1.15 (-0.16)	0.0 (0.0)	0.12 (+0.01)	-72	5.53	0	0.0	5	0.38	1303	83.9	82.1	88.5	82.1
2021-11-19	1.31 (-0.1)	0.0 (0.0)	0.11 (0.0)	-9	0.81	0	0.0	0	0.0	1112	82.5	82.0	85.5	81.9
2021-11-12	1.41 (+0.04)	0.0 (0.0)	0.11 (-0.02)	56	4.35	0	0.0	-16	1.24	1288	81.0	83.2	84.1	79.0
2021-11-05	1.37 (+0.2)	0.0 (0.0)	0.13 (+0.03)	130	15.93	0	0.0	29	3.55	816	83.1	79.6	83.5	79.6
2021-10-29	1.17 (+0.04)	0.0 (0.0)	0.1 (0.0)	-55	6.53	0	0.0	0	0.0	842	79.5	81.3	81.5	77.8
2021-10-22	1.13 (+0.02)	0.0 (0.0)	0.1 (-0.01)	179	15.18	0	0.0	-9	0.76	1179	79.8	74.2	80.9	71.9
2021-10-15	1.11 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-20	1.14	0	0.0	-11	0.63	1749	73.3	74.0	75.7	70.1
2021-10-08	1.17 (+0.32)	0.0 (0.0)	0.12 (+0.01)	258	21.77	0	0.0	5	0.42	1185	80.9	80.1	83.3	74.0
2021-10-01	0.85 (-0.01)	0.0 (0.0)	0.11 (-0.04)	-20	1.57	0	0.0	-26	2.04	1275	80.1	88.2	89.0	79.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.16 (+0.11)	0.8 (+0.02)	0.21 (0.0)	75	7.35	18	1.76	-3	0.29	1021	72.5	71.3	73.3	70.9
2026-05-29	3.05 (-0.3)	0.78 (+0.35)	0.21 (+0.19)	-657	4.34	282	1.86	157	1.04	15126	70.7	65.1	78.1	65.1
2026-04-30	3.35 (-1.0)	0.43 (-0.01)	0.02 (0.0)	-123	3.64	0	0.0	1	0.03	3377	64.5	65.5	67.9	63.0
2026-03-31	4.35 (-0.14)	0.44 (0.0)	0.02 (-0.01)	-245	7.87	0	0.0	-9	0.29	3112	64.6	67.2	68.5	60.4
2026-02-26	4.49 (-0.14)	0.44 (0.0)	0.03 (-0.03)	-208	8.13	0	0.0	-22	0.86	2558	68.7	64.9	70.5	62.5
2026-01-30	4.63 (-0.33)	0.44 (-0.03)	0.06 (0.0)	-379	7.07	-25	0.47	1	0.02	5360	64.8	68.0	69.9	64.7
2025-12-31	4.96 (-1.11)	0.47 (-0.01)	0.06 (-0.15)	-1226	11.52	-8	0.08	-122	1.15	10643	68.0	82.9	87.5	67.0
2025-11-28	6.07 (+2.71)	0.48 (0.0)	0.21 (+0.16)	1923	9.57	0	0.0	126	0.63	20091	82.6	69.2	87.7	66.6
2025-10-31	3.36 (+0.32)	0.48 (0.0)	0.05 (-0.09)	164	4.92	-5	0.15	-66	1.98	3333	69.0	63.5	69.4	61.5
2025-09-30	3.04 (-0.75)	0.48 (-0.02)	0.14 (-0.03)	-597	15.81	-15	0.4	-28	0.74	3777	63.5	70.2	71.3	62.1
2025-08-29	3.79 (-1.06)	0.5 (-0.07)	0.17 (+0.05)	-706	17.02	-53	1.28	43	1.04	4149	70.1	73.3	77.9	65.1
2025-07-31	4.85 (+0.28)	0.57 (-0.03)	0.12 (+0.05)	256	10.69	-31	1.29	39	1.63	2395	74.4	72.7	76.5	69.8
2025-06-30	4.57 (-0.03)	0.6 (-0.03)	0.07 (0.0)	57	1.7	-19	0.57	4	0.12	3344	72.6	74.1	78.6	71.3
2025-05-29	4.6 (+1.24)	0.63 (+0.63)	0.07 (-0.29)	1143	16.45	517	7.44	-245	3.53	6948	75.6	63.9	79.5	60.8
2025-04-30	3.36 (-0.06)	0.0 (0.0)	0.36 (-0.06)	-65	0.7	0	0.0	-51	0.55	9248	63.6	79.4	84.8	56.5
2025-03-31	3.42 (+1.77)	0.0 (0.0)	0.42 (-0.1)	1450	14.16	0	0.0	-83	0.81	10238	78.5	78.2	86.2	69.9
2025-02-27	1.65 (+0.36)	0.0 (0.0)	0.52 (+0.07)	583	7.67	0	0.0	59	0.78	7606	79.5	68.0	84.4	67.4
2025-01-22	1.29 (+0.22)	0.0 (0.0)	0.45 (+0.12)	323	6.98	0	0.0	97	2.1	4629	68.1	69.6	77.8	66.2
2024-12-31	1.07 (+0.25)	0.0 (-0.34)	0.33 (+0.31)	52	0.57	-290	3.17	260	2.84	9160	70.0	61.2	78.7	60.0
2024-11-29	0.82 (+0.17)	0.34 (0.0)	0.02 (+0.02)	164	6.6	0	0.0	-6	0.24	2485	60.6	64.4	66.4	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.65 (-0.07)	0.34 (-0.01)	0.0 (0.0)	-141	4.56	0	0.0	1	0.03	3095	64.5	80.0	80.0	64.3
2024-09-30	0.72 (-0.4)	0.35 (+0.29)	0.0 (0.0)	-78	3.1	240	9.53	-3	0.12	2518	79.9	75.2	80.5	71.2
2024-08-30	1.12 (+0.23)	0.06 (+0.06)	0.0 (0.0)	268	7.34	50	1.37	2	0.05	3649	75.0	82.7	83.2	71.2
2024-07-31	0.89 (-0.37)	0.0 (0.0)	0.0 (0.0)	-374	10.84	0	0.0	0	0.0	3451	81.8	87.0	88.0	80.7
2024-06-28	1.26 (-0.41)	0.0 (0.0)	0.0 (-0.02)	-357	7.62	0	0.0	-12	0.26	4687	86.8	87.2	89.8	83.8
2024-05-31	1.67 (-0.15)	0.0 (0.0)	0.02 (-0.02)	-191	4.02	0	0.0	-21	0.44	4756	86.7	83.2	88.3	82.8
2024-04-30	1.82 (-0.45)	0.0 (0.0)	0.04 (+0.03)	-507	12.7	0	0.0	14	0.35	3992	83.2	88.0	90.0	81.0
2024-03-29	2.27 (-2.19)	0.0 (0.0)	0.01 (0.0)	-1971	18.27	0	0.0	-27	0.25	10786	88.0	96.5	98.5	86.5
2024-02-29	4.46 (+0.39)	0.0 (0.0)	0.01 (+0.01)	340	8.05	0	0.0	5	0.12	4224	96.1	92.0	97.0	92.0
2024-01-31	4.07 (-0.27)	0.0 (0.0)	0.0 (-0.07)	-224	3.53	0	0.0	-62	0.98	6351	92.2	98.6	98.8	91.2
2023-12-29	4.34 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-41	0.3	0	0.0	-12	0.09	13620	98.8	92.6	101.5	91.1
2023-11-30	4.36 (-0.3)	0.0 (0.0)	0.08 (+0.01)	-252	2.76	0	0.0	17	0.19	9123	92.8	91.5	98.7	90.3
2023-10-31	4.66 (-0.29)	0.0 (0.0)	0.07 (-0.13)	-269	3.72	0	0.0	-106	1.47	7229	90.5	96.7	97.7	88.3
2023-09-28	4.95 (+0.65)	0.0 (0.0)	0.2 (-0.23)	483	3.01	-117	0.73	-185	1.15	16046	95.6	99.5	105.5	92.7
2023-08-31	4.3 (-0.79)	0.0 (-0.71)	0.43 (-0.15)	-928	1.49	-1147	1.84	-122	0.2	62283	99.5	104.5	114.0	94.0
2023-07-31	5.09 (+1.11)	0.71 (-0.6)	0.58 (-0.69)	870	1.32	216	0.33	-549	0.83	65878	103.0	105.0	115.5	90.7
2023-06-30	3.98 (+0.78)	1.31 (+1.21)	1.27 (+0.58)	582	0.97	965	1.6	462	0.77	60151	104.0	89.5	112.0	87.0
2023-05-31	3.2 (-0.06)	0.1 (+0.1)	0.69 (+0.55)	-132	0.45	83	0.29	437	1.5	29096	88.9	70.6	90.7	70.0
2023-04-28	3.26 (+1.65)	0.0 (0.0)	0.14 (+0.07)	1372	11.98	0	0.0	57	0.5	11448	70.0	63.5	75.9	62.5
2023-03-31	1.61 (-0.45)	0.0 (0.0)	0.07 (+0.01)	-307	5.44	0	0.0	8	0.14	5640	63.5	56.9	64.4	54.2
2023-02-24	2.06 (+0.21)	0.0 (0.0)	0.06 (0.0)	140	8.12	0	0.0	-3	0.17	1724	56.8	53.0	57.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.85 (+0.18)	0.0 (0.0)	0.06 (-0.02)	209	29.07	0	0.0	-9	1.25	719	52.8	51.6	52.8	50.4
2022-12-30	1.67 (+0.06)	0.0 (0.0)	0.08 (+0.01)	89	6.93	0	0.0	5	0.39	1284	51.5	50.2	55.0	50.2
2022-11-30	1.61 (+0.25)	0.0 (0.0)	0.07 (-0.01)	217	25.03	0	0.0	-5	0.58	867	50.0	45.6	50.4	45.6
2022-10-31	1.36 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	0.86	0	0.0	-3	0.43	699	45.9	44.85	46.6	43.8
2022-09-30	1.37 (-0.38)	0.0 (0.0)	0.08 (-0.04)	-220	6.41	0	0.0	-30	0.87	3432	44.9	60.6	61.0	43.65
2022-08-31	1.75 (-0.09)	0.0 (0.0)	0.12 (+0.05)	299	8.11	0	0.0	39	1.06	3687	60.6	54.8	61.2	51.8
2022-07-29	1.84 (+0.26)	0.0 (0.0)	0.07 (0.0)	285	16.32	0	0.0	1	0.06	1746	54.1	52.3	55.8	49.5
2022-06-30	1.58 (+0.14)	0.0 (0.0)	0.07 (0.0)	35	1.08	0	0.0	-2	0.06	3236	53.0	56.4	60.8	53.0
2022-05-31	1.44 (+0.02)	0.0 (0.0)	0.07 (+0.02)	65	1.57	0	0.0	13	0.31	4142	56.0	54.3	58.5	51.0
2022-04-29	1.42 (+0.38)	0.0 (0.0)	0.05 (-0.01)	415	7.41	0	0.0	-7	0.13	5597	54.3	61.5	61.9	52.5
2022-03-31	1.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	55	0.5	0	0.0	2	0.02	10916	61.9	71.0	72.3	61.5
2022-02-25	1.06 (+0.19)	0.0 (0.0)	0.06 (-0.02)	57	2.04	0	0.0	-16	0.57	2799	70.6	76.8	77.6	69.5
2022-01-26	0.87 (-0.29)	0.0 (0.0)	0.08 (-0.02)	-615	12.88	0	0.0	-14	0.29	4773	75.5	85.8	89.5	72.1
2021-12-30	1.16 (-0.02)	0.0 (0.0)	0.1 (-0.01)	90	2.8	0	0.0	-13	0.4	3220	85.5	83.5	86.0	81.5
2021-11-30	1.18 (+0.01)	0.0 (0.0)	0.11 (+0.01)	110	2.25	0	0.0	16	0.33	4886	83.5	79.6	88.5	79.0
2021-10-29	1.17 (+0.31)	0.0 (0.0)	0.1 (-0.02)	355	6.7	0	0.0	-20	0.38	5296	79.5	82.7	83.3	70.1
2021-09-30	0.86 (-0.19)	0.0 (0.0)	0.12 (-0.13)	-162	2.94	0	0.0	-108	1.96	5503	82.8	96.4	99.5	81.4
2021-08-31	1.05 (+0.18)	0.0 (0.0)	0.25 (-0.13)	-82	1.07	0	0.0	-104	1.36	7629	96.2	103.0	105.0	90.0
2021-07-30	0.87 (-0.61)	0.0 (0.0)	0.38 (-0.28)	-575	2.47	0	0.0	-218	0.94	23264	102.5	114.0	120.0	98.6
2021-06-30	1.48 ()	0.0 ()	0.66 ()	-77	1.6	0	0.0	151	3.13	4818	113.0	107.0	115.5	106.0