| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.0 (-2.31%) | 84 (16.67%) | 13 | 15.48 | 0.1% | 0.42% | 3.78% |
| 2025-07-03 | 73.7 (1.52%) | 72 (4.35%) | 26 | 36.11 | 0.09% | 0.48% | 3.77% |
| 2025-07-02 | 72.6 (-0.55%) | 69 (2.99%) | 12 | 17.39 | 0.08% | 0.47% | 3.83% |
| 2025-07-01 | 73.0 (0.55%) | 67 (15.52%) | 27 | 40.3 | 0.08% | 0.48% | 3.83% |
| 2025-06-30 | 72.6 (0.0%) | 58 (-53.97%) | 6 | 10.34 | 0.07% | 0.47% | 3.87% |
| 2025-06-27 | 72.6 (-1.89%) | 126 (93.85%) | 7 | 5.56 | 0.15% | 0.51% | 3.99% |
| 2025-06-26 | 74.0 (-0.67%) | 65 (-16.67%) | 10 | 15.38 | 0.08% | 0.44% | 4.05% |
| 2025-06-25 | 74.5 (0.54%) | 78 (32.2%) | 11 | 14.1 | 0.09% | 0.49% | 4.18% |
| 2025-06-24 | 74.1 (2.35%) | 59 (-37.23%) | 12 | 20.34 | 0.07% | 0.54% | 4.46% |
| 2025-06-23 | 72.4 (-1.9%) | 94 (42.42%) | 22 | 23.4 | 0.11% | 0.63% | 4.66% |
| 2025-06-20 | 73.8 (-0.27%) | 66 (-37.74%) | 12 | 18.18 | 0.08% | 0.71% | 5.14% |
| 2025-06-19 | 74.0 (-2.37%) | 106 (-9.4%) | 13 | 12.26 | 0.13% | 0.88% | 5.61% |
| 2025-06-18 | 75.8 (-0.13%) | 117 (-16.43%) | 39 | 33.33 | 0.14% | 1.35% | 5.94% |
| 2025-06-17 | 75.9 (0.26%) | 140 (-9.68%) | 49 | 35.0 | 0.17% | 1.53% | 6.56% |
| 2025-06-16 | 75.7 (0.4%) | 155 (-24.39%) | 53 | 34.19 | 0.19% | 2.03% | 6.81% |
| 2025-06-13 | 75.4 (-2.08%) | 205 (-58.59%) | 30 | 14.63 | 0.25% | 2.13% | 7.14% |
| 2025-06-12 | 77.0 (1.45%) | 495 (87.5%) | 91 | 18.38 | 0.6% | 1.97% | 7.82% |
| 2025-06-11 | 75.9 (0.93%) | 264 (-52.09%) | 79 | 29.92 | 0.32% | 1.53% | 8.23% |
| 2025-06-10 | 75.2 (0.0%) | 551 (129.58%) | 215 | 39.02 | 0.67% | 1.29% | 8.62% |
| 2025-06-09 | 75.2 (4.3%) | 240 (211.69%) | 60 | 25.0 | 0.29% | 0.74% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.1 (0.0%) | 77 (-39.84%) | 24 | 31.17 | 0.09% | 0.64% | 8.15% |
| 2025-06-05 | 72.1 (-2.3%) | 128 (88.24%) | 16 | 12.5 | 0.16% | 0.76% | 8.27% |
| 2025-06-04 | 73.8 (-0.27%) | 68 (-29.9%) | 15 | 22.06 | 0.08% | 0.82% | 8.23% |
| 2025-06-03 | 74.0 (0.27%) | 97 (-37.42%) | 21 | 21.65 | 0.12% | 1.11% | 8.27% |
| 2025-06-02 | 73.8 (-2.38%) | 155 (-13.89%) | 38 | 24.52 | 0.19% | 1.26% | 8.46% |
| 2025-05-29 | 75.6 (0.8%) | 180 (4.65%) | 40 | 22.22 | 0.22% | 1.66% | 8.43% |
| 2025-05-28 | 75.0 (-1.7%) | 172 (-44.34%) | 27 | 15.7 | 0.21% | 2.0% | 8.36% |
| 2025-05-27 | 76.3 (-1.93%) | 309 (37.95%) | 54 | 17.48 | 0.38% | 2.24% | 8.4% |
| 2025-05-26 | 77.8 (-1.02%) | 224 (-53.62%) | 68 | 30.36 | 0.27% | 2.63% | 8.28% |
| 2025-05-23 | 78.6 (1.81%) | 483 (5.23%) | 125 | 25.88 | 0.59% | 2.78% | 8.32% |
| 2025-05-22 | 77.2 (1.85%) | 459 (23.06%) | 148 | 32.24 | 0.56% | 2.71% | 7.89% |
| 2025-05-21 | 75.8 (-0.13%) | 373 (-40.79%) | 103 | 27.61 | 0.45% | 3.09% | 7.61% |
| 2025-05-20 | 75.9 (2.85%) | 630 (81.03%) | 310 | 49.21 | 0.76% | 3.64% | 7.45% |
| 2025-05-19 | 73.8 (-0.67%) | 348 (-17.92%) | 84 | 24.14 | 0.42% | 3.59% | 7.14% |
| 2025-05-16 | 74.3 (1.64%) | 424 (-44.79%) | 124 | 29.25 | 0.51% | 3.49% | 6.84% |
| 2025-05-15 | 73.1 (2.96%) | 768 (-7.36%) | 247 | 32.16 | 0.93% | 3.14% | 6.69% |
| 2025-05-14 | 71.0 (7.9%) | 829 (40.51%) | 146 | 17.61 | 1.01% | 2.42% | 6.2% |
| 2025-05-13 | 65.8 (-0.75%) | 590 (122.64%) | 137 | 23.22 | 0.72% | 1.53% | 5.94% |
| 2025-05-12 | 66.3 (2.79%) | 265 (94.85%) | 29 | 10.94 | 0.32% | 0.94% | 6.4% |
| 2025-05-09 | 64.5 (0.78%) | 136 (-22.73%) | 25 | 18.38 | 0.17% | 0.92% | 8.17% |
| 2025-05-08 | 64.0 (3.56%) | 176 (83.33%) | 20 | 11.36 | 0.21% | 0.92% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.8 (0.0%) | 96 (-4.0%) | 12 | 12.5 | 0.12% | 0.85% | 10.17% |
| 2025-05-06 | 61.8 (0.32%) | 100 (-60.16%) | 17 | 17.0 | 0.12% | 0.98% | 10.52% |
| 2025-05-05 | 61.6 (-4.05%) | 251 (85.93%) | 54 | 21.51 | 0.3% | 1.12% | 10.5% |
| 2025-05-02 | 64.2 (0.94%) | 135 (14.41%) | 25 | 18.52 | 0.16% | 1.12% | 11.07% |
| 2025-04-30 | 63.6 (-0.62%) | 118 (-42.44%) | 20 | 16.95 | 0.14% | 1.12% | 11.22% |
| 2025-04-29 | 64.0 (1.43%) | 205 (-5.09%) | 24 | 11.71 | 0.25% | 1.25% | 11.76% |
| 2025-04-28 | 63.1 (1.94%) | 216 (-13.94%) | 35 | 16.2 | 0.26% | 1.3% | 12.31% |
| 2025-04-25 | 61.9 (1.98%) | 251 (94.57%) | 27 | 10.76 | 0.3% | 1.48% | 12.69% |
| 2025-04-24 | 60.7 (0.33%) | 129 (-44.4%) | 26 | 20.16 | 0.16% | 1.31% | 15.23% |
| 2025-04-23 | 60.5 (5.77%) | 232 (-4.53%) | 56 | 24.14 | 0.28% | 1.51% | 15.33% |
| 2025-04-22 | 57.2 (-1.55%) | 243 (-33.97%) | 79 | 32.51 | 0.29% | 1.68% | 15.39% |
| 2025-04-21 | 58.1 (-5.07%) | 368 (253.85%) | 50 | 13.59 | 0.45% | 2.13% | 15.38% |
| 2025-04-18 | 61.2 (0.16%) | 104 (-65.1%) | 29 | 27.88 | 0.13% | 2.85% | 15.53% |
| 2025-04-17 | 61.1 (-0.97%) | 298 (-19.24%) | 135 | 45.3 | 0.36% | 4.83% | 15.59% |
| 2025-04-16 | 61.7 (-3.44%) | 369 (-39.9%) | 63 | 17.07 | 0.45% | 6.7% | 15.78% |
| 2025-04-15 | 63.9 (6.5%) | 614 (-36.31%) | 109 | 17.75 | 0.75% | 6.39% | 15.55% |
| 2025-04-14 | 60.0 (0.67%) | 964 (-44.31%) | 259 | 26.87 | 1.17% | 6.11% | 14.95% |
| 2025-04-11 | 59.6 (-7.31%) | 1731 (-5.98%) | 450 | 26.0 | 2.1% | 5.04% | 14.36% |
| 2025-04-10 | 64.3 (5.24%) | 1841 (1447.06%) | 412 | 22.38 | 2.23% | 3.82% | 12.39% |
| 2025-04-09 | 61.1 (-9.88%) | 119 (-68.6%) | 0 | 0.0 | 0.14% | 1.9% | 10.54% |
| 2025-04-08 | 67.8 (-9.96%) | 379 (345.88%) | 5 | 1.32 | 0.46% | 2.44% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.3 (-9.93%) | 85 (-88.23%) | 0 | 0.0 | 0.1% | 2.78% | 11.34% |
| 2025-04-02 | 83.6 (4.24%) | 722 (177.69%) | 218 | 30.19 | 0.88% | 3.32% | 11.71% |
| 2025-04-01 | 80.2 (2.17%) | 260 (-53.82%) | 66 | 25.38 | 0.32% | 5.28% | 11.03% |
| 2025-03-31 | 78.5 (-5.99%) | 563 (-14.57%) | 188 | 33.39 | 0.68% | 5.22% | 11.52% |
| 2025-03-28 | 83.5 (-0.12%) | 659 (24.57%) | 211 | 32.02 | 0.8% | 4.88% | 11.74% |
| 2025-03-27 | 83.6 (0.48%) | 529 (-77.36%) | 190 | 35.92 | 0.64% | 4.36% | 11.41% |
| 2025-03-26 | 83.2 (3.23%) | 2337 (976.96%) | 929 | 39.75 | 2.84% | 4.32% | 11.5% |
| 2025-03-25 | 80.6 (0.25%) | 217 (-21.38%) | 49 | 22.58 | 0.26% | 1.67% | 9.04% |
| 2025-03-24 | 80.4 (0.25%) | 276 (16.95%) | 49 | 17.75 | 0.33% | 1.96% | 9.38% |
| 2025-03-21 | 80.2 (0.5%) | 236 (-51.84%) | 57 | 24.15 | 0.29% | 1.84% | 10.78% |
| 2025-03-20 | 79.8 (2.57%) | 490 (208.18%) | 78 | 15.92 | 0.59% | 1.7% | 10.8% |
| 2025-03-19 | 77.8 (-0.51%) | 159 (-64.67%) | 40 | 25.16 | 0.19% | 1.69% | 10.36% |
| 2025-03-18 | 78.2 (3.58%) | 450 (143.24%) | 71 | 15.78 | 0.55% | 1.62% | 10.37% |
| 2025-03-17 | 75.5 (2.3%) | 185 (60.87%) | 34 | 18.38 | 0.22% | 1.46% | 10.04% |
| 2025-03-14 | 73.8 (-1.07%) | 115 (-76.09%) | 20 | 17.39 | 0.14% | 1.49% | 10.08% |
| 2025-03-13 | 74.6 (0.54%) | 481 (349.53%) | 119 | 24.74 | 0.58% | 2.51% | 10.16% |
| 2025-03-12 | 74.2 (0.27%) | 107 (-66.35%) | 15 | 14.02 | 0.13% | 2.39% | 9.74% |
| 2025-03-11 | 74.0 (0.95%) | 318 (55.12%) | 75 | 23.58 | 0.39% | 2.46% | 9.88% |
| 2025-03-10 | 73.3 (1.1%) | 205 (-78.51%) | 50 | 24.39 | 0.25% | 2.88% | 9.78% |
| 2025-03-07 | 72.5 (-6.45%) | 954 (147.15%) | 291 | 30.5 | 1.16% | 3.53% | 9.99% |
| 2025-03-06 | 77.5 (-2.88%) | 386 (136.81%) | 70 | 18.13 | 0.47% | 2.84% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 79.8 (0.25%) | 163 (-75.49%) | 36 | 22.09 | 0.2% | 3.1% | 10.25% |
| 2025-03-04 | 79.6 (-2.09%) | 665 (-10.5%) | 194 | 29.17 | 0.81% | 3.29% | 10.55% |
| 2025-03-03 | 81.3 (2.26%) | 743 (94.5%) | 256 | 34.45 | 0.9% | 3.08% | 10.13% |
| 2025-02-27 | 79.5 (-2.69%) | 382 (-36.86%) | 81 | 21.2 | 0.46% | 3.91% | 9.34% |
| 2025-02-26 | 81.7 (1.11%) | 605 (93.91%) | 136 | 22.48 | 0.73% | 3.76% | 8.95% |
| 2025-02-25 | 80.8 (0.0%) | 312 (-36.97%) | 98 | 31.41 | 0.38% | 3.17% | 8.3% |
| 2025-02-24 | 80.8 (-1.46%) | 495 (-65.34%) | 177 | 35.76 | 0.6% | 3.0% | 7.99% |
| 2025-02-21 | 82.0 (9.48%) | 1428 (457.81%) | 207 | 14.5 | 1.73% | 2.62% | 7.63% |
| 2025-02-20 | 74.9 (-0.13%) | 256 (104.8%) | 61 | 23.83 | 0.31% | 1.14% | 6.09% |
| 2025-02-19 | 75.0 (1.21%) | 125 (-26.47%) | 19 | 15.2 | 0.15% | 1.06% | 5.88% |
| 2025-02-18 | 74.1 (-0.67%) | 170 (-5.03%) | 42 | 24.71 | 0.21% | 1.07% | 6.23% |
| 2025-02-17 | 74.6 (2.19%) | 179 (-15.96%) | 10 | 5.59 | 0.22% | 1.14% | 6.53% |
| 2025-02-14 | 73.0 (-0.41%) | 213 (14.52%) | 72 | 33.8 | 0.26% | 1.2% | 7.49% |
| 2025-02-13 | 73.3 (-1.35%) | 186 (36.76%) | 17 | 9.14 | 0.23% | 1.4% | 8.23% |
| 2025-02-12 | 74.3 (-0.13%) | 136 (-38.74%) | 25 | 18.38 | 0.17% | 2.72% | 8.73% |
| 2025-02-11 | 74.4 (0.81%) | 222 (-4.31%) | 64 | 28.83 | 0.27% | 2.9% | 9.09% |
| 2025-02-10 | 73.8 (-1.86%) | 232 (-38.95%) | 37 | 15.95 | 0.28% | 3.13% | 9.0% |
| 2025-02-07 | 75.2 (-1.83%) | 380 (-70.1%) | 125 | 32.89 | 0.46% | 3.23% | 8.85% |
| 2025-02-06 | 76.6 (8.04%) | 1271 (345.96%) | 410 | 32.26 | 1.54% | 2.88% | 8.48% |
| 2025-02-05 | 70.9 (-1.25%) | 285 (-30.83%) | 49 | 17.19 | 0.35% | 1.41% | 7.08% |
| 2025-02-04 | 71.8 (3.61%) | 412 (29.97%) | 174 | 42.23 | 0.5% | 1.16% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.3 (1.76%) | 317 (260.23%) | 119 | 37.54 | 0.38% | 0.72% | 7.29% |
| 2025-01-22 | 68.1 (0.15%) | 88 (46.67%) | 16 | 18.18 | 0.11% | 0.58% | 7.39% |
| 2025-01-21 | 68.0 (0.15%) | 60 (-20.0%) | 23 | 38.33 | 0.07% | 0.66% | 7.41% |
| 2025-01-20 | 67.9 (-0.88%) | 75 (33.93%) | 9 | 12.0 | 0.09% | 0.69% | 8.11% |
| 2025-01-17 | 68.5 (-1.01%) | 56 (-71.63%) | 13 | 23.21 | 0.07% | 1.1% | 8.09% |
| 2025-01-16 | 69.2 (4.53%) | 197 (26.45%) | 40 | 20.3 | 0.24% | 1.54% | 8.09% |
| 2025-01-15 | 66.2 (-2.36%) | 156 (90.7%) | 6 | 3.85 | 0.19% | 2.47% | 8.05% |
| 2025-01-14 | 67.8 (-0.44%) | 81 (-80.29%) | 11 | 13.58 | 0.1% | 3.28% | 7.97% |
| 2025-01-13 | 68.1 (-6.2%) | 415 (-0.9%) | 89 | 21.45 | 0.5% | 3.91% | 8.23% |
| 2025-01-10 | 72.6 (-2.55%) | 419 (-56.59%) | 123 | 29.36 | 0.51% | 3.93% | 7.93% |
| 2025-01-09 | 74.5 (-0.13%) | 965 (17.02%) | 407 | 42.18 | 1.17% | 3.6% | 7.9% |
| 2025-01-08 | 74.6 (3.04%) | 824 (37.64%) | 249 | 30.22 | 1.0% | 2.57% | 7.21% |
| 2025-01-07 | 72.4 (2.12%) | 599 (38.59%) | 186 | 31.05 | 0.73% | 1.66% | 6.9% |
| 2025-01-06 | 70.9 (1.43%) | 432 (198.56%) | 212 | 49.07 | 0.52% | 1.07% | 7.06% |
| 2025-01-03 | 69.9 (0.87%) | 144 (27.17%) | 27 | 18.75 | 0.18% | 0.83% | 8.75% |
| 2025-01-02 | 69.3 (-1.0%) | 113 (50.4%) | 7 | 6.19 | 0.14% | 1.43% | 10.17% |
| 2024-12-31 | 70.0 (-0.28%) | 75 (-33.59%) | 9 | 12.0 | 0.09% | 1.77% | 10.98% |
| 2024-12-30 | 70.2 (-2.23%) | 114 (-51.0%) | 12 | 10.53 | 0.14% | 1.8% | 10.97% |
| 2024-12-27 | 71.8 (-0.55%) | 232 (-63.59%) | 55 | 23.71 | 0.28% | 2.44% | 10.89% |
| 2024-12-26 | 72.2 (1.4%) | 639 (61.79%) | 230 | 35.99 | 0.78% | 2.23% | 10.65% |
| 2024-12-25 | 71.2 (3.19%) | 395 (281.88%) | 75 | 18.99 | 0.48% | 1.52% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.0 (-1.43%) | 103 (-83.81%) | 13 | 12.62 | 0.13% | 1.24% | 9.55% |
| 2024-12-23 | 70.0 (6.06%) | 639 (1027.22%) | 154 | 24.1 | 0.78% | 1.23% | 9.46% |
| 2024-12-20 | 66.0 (1.23%) | 56 (-3.03%) | 7 | 12.5 | 0.07% | 0.81% | 8.76% |
| 2024-12-19 | 65.2 (-1.21%) | 58 (-64.52%) | 14 | 24.14 | 0.07% | 0.94% | 8.95% |
| 2024-12-18 | 66.0 (2.48%) | 164 (74.05%) | 52 | 31.71 | 0.2% | 1.36% | 8.97% |
| 2024-12-17 | 64.4 (-0.92%) | 94 (-67.35%) | 17 | 18.09 | 0.11% | 1.63% | 8.83% |
| 2024-12-16 | 65.0 (-2.84%) | 290 (71.49%) | 22 | 7.59 | 0.35% | 2.21% | 8.96% |
| 2024-12-13 | 66.9 (-1.62%) | 169 (-57.66%) | 47 | 27.81 | 0.21% | 2.75% | 8.77% |
| 2024-12-12 | 68.0 (3.82%) | 399 (1.71%) | 104 | 26.07 | 0.48% | 4.76% | 8.77% |
| 2024-12-11 | 65.5 (0.92%) | 392 (-30.7%) | 116 | 29.59 | 0.48% | 5.86% | 8.49% |
| 2024-12-10 | 64.9 (-5.26%) | 566 (-23.18%) | 194 | 34.28 | 0.69% | 6.33% | 8.38% |
| 2024-12-09 | 68.5 (-4.86%) | 737 (-59.58%) | 158 | 21.44 | 0.9% | 5.73% | 7.74% |
| 2024-12-06 | 72.0 (-1.23%) | 1825 (39.37%) | 918 | 50.3 | 2.22% | 4.89% | 6.99% |
| 2024-12-05 | 72.9 (9.3%) | 1309 (67.81%) | 385 | 29.41 | 1.59% | 2.73% | 4.98% |
| 2024-12-04 | 66.7 (9.88%) | 780 (1048.26%) | 164 | 21.03 | 0.95% | 1.2% | 3.57% |
| 2024-12-03 | 60.7 (0.5%) | 67 (43.79%) | 2 | 2.99 | 0.08% | 0.34% | 2.71% |
| 2024-12-02 | 60.4 (-0.33%) | 47 (14.07%) | 6 | 12.77 | 0.06% | 0.3% | 2.82% |
| 2024-11-29 | 60.6 (1.51%) | 41 (-16.75%) | 4 | 9.76 | 0.05% | 0.31% | 2.9% |
| 2024-11-28 | 59.7 (-1.32%) | 49 (-30.99%) | 6 | 12.24 | 0.06% | 0.53% | 2.97% |
| 2024-11-27 | 60.5 (-1.47%) | 72 (109.27%) | 7 | 9.72 | 0.09% | 0.55% | 3.07% |
| 2024-11-26 | 61.4 (0.49%) | 34 (-43.75%) | 2 | 5.88 | 0.04% | 0.52% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 61.1 (-0.65%) | 61 (-71.51%) | 10 | 16.39 | 0.07% | 0.73% | 3.23% |
| 2024-11-22 | 61.5 (3.54%) | 215 (208.52%) | 53 | 24.65 | 0.26% | 0.81% | 3.23% |
| 2024-11-21 | 59.4 (-1.16%) | 69 (47.35%) | 7 | 10.14 | 0.08% | 0.76% | 3.05% |
| 2024-11-20 | 60.1 (-0.66%) | 47 (-77.4%) | 7 | 14.89 | 0.06% | 0.88% | 3.04% |
| 2024-11-19 | 60.5 (-0.17%) | 209 (66.11%) | 51 | 24.4 | 0.25% | 1.19% | 3.31% |
| 2024-11-18 | 60.6 (0.83%) | 126 (-27.2%) | 31 | 24.6 | 0.15% | 0.98% | 3.14% |
| 2024-11-15 | 60.1 (-1.15%) | 173 (3.07%) | 22 | 12.72 | 0.21% | 0.97% | 3.1% |
| 2024-11-14 | 60.8 (-2.09%) | 167 (-45.04%) | 17 | 10.18 | 0.2% | 0.97% | 3.08% |
| 2024-11-13 | 62.1 (-2.82%) | 305 (769.07%) | 55 | 18.03 | 0.37% | 0.95% | 2.93% |
| 2024-11-12 | 63.9 (0.16%) | 35 (-70.03%) | 3 | 8.57 | 0.04% | 0.66% | 2.67% |
| 2024-11-11 | 63.8 (-0.93%) | 117 (-31.34%) | 22 | 18.8 | 0.14% | 0.81% | 2.72% |
| 2024-11-08 | 64.4 (-2.13%) | 170 (12.92%) | 50 | 29.41 | 0.21% | 0.8% | 2.65% |
| 2024-11-07 | 65.8 (2.81%) | 151 (117.22%) | 19 | 12.58 | 0.18% | 0.71% | 2.63% |
| 2024-11-06 | 64.0 (1.59%) | 69 (-56.34%) | 3 | 4.35 | 0.08% | 0.69% | 2.66% |
| 2024-11-05 | 63.0 (-2.33%) | 159 (43.09%) | 30 | 18.87 | 0.19% | 0.77% | 2.94% |
| 2024-11-04 | 64.5 (-1.53%) | 111 (15.35%) | 18 | 16.22 | 0.14% | 0.71% | 3.75% |
| 2024-11-01 | 65.5 (1.55%) | 96 (-26.98%) | 18 | 18.75 | 0.12% | 0.65% | 3.87% |
| 2024-10-30 | 64.5 (-1.83%) | 132 (-3.72%) | 5 | 3.79 | 0.16% | 0.61% | 4.03% |
| 2024-10-29 | 65.7 (-3.1%) | 137 (30.11%) | 27 | 19.71 | 0.17% | 0.53% | 4.28% |
| 2024-10-28 | 67.8 (-1.74%) | 105 (68.98%) | 4 | 3.81 | 0.13% | 0.68% | 4.39% |
| 2024-10-25 | 69.0 (0.0%) | 62 (-0.42%) | 0 | 0.0 | 0.08% | 0.64% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.0 (0.73%) | 62 (-2.43%) | 5 | 8.06 | 0.08% | 0.68% | 4.44% |
| 2024-10-23 | 68.5 (-0.29%) | 64 (-76.03%) | 2 | 3.12 | 0.08% | 0.79% | 4.5% |
| 2024-10-22 | 68.7 (-0.72%) | 268 (283.14%) | 85 | 31.72 | 0.33% | 0.77% | 4.55% |
| 2024-10-21 | 69.2 (0.0%) | 70 (-22.86%) | 5 | 7.14 | 0.09% | 0.55% | 4.26% |
| 2024-10-18 | 69.2 (-0.29%) | 90 (-41.3%) | 8 | 8.89 | 0.11% | 0.55% | 4.25% |
| 2024-10-17 | 69.4 (-0.57%) | 154 (204.18%) | 10 | 6.49 | 0.19% | 0.52% | 4.2% |
| 2024-10-16 | 69.8 (-0.57%) | 50 (-43.8%) | 0 | 0.0 | 0.06% | 0.52% | 4.05% |
| 2024-10-15 | 70.2 (0.14%) | 90 (29.84%) | 8 | 8.89 | 0.11% | 0.68% | 4.06% |
| 2024-10-14 | 70.1 (-0.57%) | 69 (7.2%) | 6 | 8.7 | 0.08% | 0.93% | 4.06% |
| 2024-10-11 | 70.5 (-0.14%) | 65 (-58.1%) | 1 | 1.54 | 0.08% | 1.84% | 4.11% |
| 2024-10-09 | 70.6 (-1.53%) | 155 (-11.84%) | 8 | 5.16 | 0.19% | 2.03% | 4.11% |
| 2024-10-08 | 71.7 (-1.38%) | 176 (-40.85%) | 11 | 6.25 | 0.21% | 2.11% | 4.07% |
| 2024-10-07 | 72.7 (-7.74%) | 297 (-63.86%) | 13 | 4.38 | 0.36% | 2.31% | 4.01% |
| 2024-10-04 | 78.8 (-0.38%) | 823 (280.89%) | 38 | 4.62 | 1.0% | 2.23% | 3.94% |
| 2024-10-01 | 79.1 (-1.0%) | 216 (-3.14%) | 27 | 12.5 | 0.26% | 1.35% | 3.1% |
| 2024-09-30 | 79.9 (1.01%) | 223 (-35.13%) | 17 | 7.62 | 0.27% | 1.21% | 3.06% |
| 2024-09-27 | 79.1 (1.8%) | 344 (52.74%) | 57 | 16.57 | 0.42% | 1.08% | 3.08% |
| 2024-09-26 | 77.7 (2.1%) | 225 (125.61%) | 21 | 9.33 | 0.27% | 0.79% | 2.75% |
| 2024-09-25 | 76.1 (0.4%) | 99 (-5.1%) | 11 | 11.11 | 0.12% | 0.56% | 2.56% |
| 2024-09-24 | 75.8 (-0.39%) | 105 (-10.52%) | 28 | 26.67 | 0.13% | 0.51% | 2.55% |
| 2024-09-23 | 76.1 (1.47%) | 117 (11.68%) | 7 | 5.98 | 0.14% | 0.44% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.0 (1.63%) | 105 (250.37%) | 13 | 12.38 | 0.13% | 0.34% | 2.58% |
| 2024-09-19 | 73.8 (0.68%) | 30 (-49.27%) | 2 | 6.67 | 0.04% | 0.27% | 2.52% |
| 2024-09-18 | 73.3 (0.14%) | 59 (23.38%) | 7 | 11.86 | 0.07% | 0.36% | 2.59% |
| 2024-09-16 | 73.2 (0.83%) | 48 (32.85%) | 4 | 8.33 | 0.06% | 0.41% | 2.72% |
| 2024-09-13 | 72.6 (0.69%) | 36 (-31.16%) | 0 | 0.0 | 0.04% | 0.43% | 2.83% |
| 2024-09-12 | 72.1 (1.12%) | 52 (-46.21%) | 4 | 7.69 | 0.06% | 0.54% | 3.06% |
| 2024-09-11 | 71.3 (-0.97%) | 97 (-6.98%) | 5 | 5.15 | 0.12% | 0.63% | 3.12% |
| 2024-09-10 | 72.0 (-1.77%) | 104 (58.29%) | 9 | 8.65 | 0.13% | 0.8% | 3.28% |
| 2024-09-09 | 73.3 (-0.81%) | 66 (-46.61%) | 1 | 1.52 | 0.08% | 0.84% | 4.02% |
| 2024-09-06 | 73.9 (0.27%) | 124 (-3.0%) | 13 | 10.48 | 0.15% | 0.97% | 4.05% |
| 2024-09-05 | 73.7 (-1.86%) | 128 (-46.33%) | 12 | 9.38 | 0.16% | 1.12% | 3.97% |
| 2024-09-04 | 75.1 (-1.18%) | 238 (77.05%) | 38 | 15.97 | 0.29% | 1.05% | 3.86% |
| 2024-09-03 | 76.0 (-0.39%) | 134 (-23.41%) | 16 | 11.94 | 0.16% | 0.84% | 3.71% |
| 2024-09-02 | 76.3 (1.73%) | 175 (-27.97%) | 23 | 13.14 | 0.21% | 0.79% | 3.83% |
| 2024-08-30 | 75.0 (2.18%) | 244 (226.7%) | 30 | 12.3 | 0.3% | 0.76% | 4.16% |
| 2024-08-29 | 73.4 (-0.68%) | 74 (16.98%) | 10 | 13.51 | 0.09% | 0.58% | 4.03% |
| 2024-08-28 | 73.9 (0.0%) | 63 (-28.72%) | 3 | 4.76 | 0.08% | 0.56% | 4.04% |
| 2024-08-27 | 73.9 (0.27%) | 89 (-42.99%) | 9 | 10.11 | 0.11% | 0.58% | 4.04% |
| 2024-08-26 | 73.7 (0.96%) | 157 (73.1%) | 17 | 10.83 | 0.19% | 0.68% | 4.03% |
| 2024-08-23 | 73.0 (-0.27%) | 90 (60.82%) | 5 | 5.56 | 0.11% | 0.66% | 3.94% |
| 2024-08-22 | 73.2 (-0.41%) | 56 (-34.98%) | 3 | 5.36 | 0.07% | 0.82% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.5 (0.41%) | 86 (-49.7%) | 9 | 10.47 | 0.11% | 0.88% | 3.95% |
| 2024-08-20 | 73.2 (0.27%) | 172 (26.61%) | 38 | 22.09 | 0.21% | 1.05% | 4.1% |
| 2024-08-19 | 73.0 (1.11%) | 136 (-39.11%) | 2 | 1.47 | 0.17% | 1.71% | 4.15% |
| 2024-08-16 | 72.2 (-0.14%) | 224 (115.45%) | 11 | 4.91 | 0.27% | 1.66% | 4.12% |
| 2024-08-15 | 72.3 (0.28%) | 104 (-55.0%) | 14 | 13.46 | 0.13% | 1.45% | 3.96% |
| 2024-08-14 | 72.1 (0.28%) | 231 (-67.64%) | 47 | 20.35 | 0.28% | 1.37% | 3.91% |
| 2024-08-13 | 71.9 (-7.46%) | 714 (681.93%) | 154 | 21.57 | 0.87% | 1.23% | 3.73% |
| 2024-08-12 | 77.7 (1.04%) | 91 (64.82%) | 4 | 4.4 | 0.11% | 0.64% | 3.01% |
| 2024-08-09 | 76.9 (0.52%) | 55 (54.78%) | 6 | 10.91 | 0.07% | 1.07% | 3.8% |
| 2024-08-08 | 76.5 (-0.65%) | 35 (-69.75%) | 5 | 14.29 | 0.04% | 1.18% | 3.86% |
| 2024-08-07 | 77.0 (3.08%) | 118 (-48.53%) | 21 | 17.8 | 0.14% | 1.24% | 4.05% |
| 2024-08-06 | 74.7 (0.0%) | 230 (-48.37%) | 35 | 15.22 | 0.28% | 1.17% | 4.07% |
| 2024-08-05 | 74.7 (-8.34%) | 445 (213.6%) | 61 | 13.71 | 0.54% | 0.99% | 4.08% |
| 2024-08-02 | 81.5 (-0.73%) | 142 (71.06%) | 23 | 16.2 | 0.17% | 0.55% | 3.66% |
| 2024-08-01 | 82.1 (0.37%) | 83 (35.24%) | 6 | 7.23 | 0.1% | 0.5% | 3.83% |
| 2024-07-31 | 81.8 (0.37%) | 61 (-22.86%) | 2 | 3.28 | 0.07% | 0.47% | 3.87% |
| 2024-07-30 | 81.5 (0.0%) | 79 (-7.09%) | 5 | 6.33 | 0.1% | 0.65% | 4.11% |
| 2024-07-29 | 81.5 (-0.12%) | 85 (-15.22%) | 13 | 15.29 | 0.1% | 0.81% | 4.23% |
| 2024-07-26 | 81.6 (-1.09%) | 101 (71.76%) | 12 | 11.88 | 0.12% | 0.84% | 4.21% |
| 2024-07-23 | 82.5 (1.48%) | 58 (-71.91%) | 5 | 8.62 | 0.07% | 0.83% | 4.22% |
| 2024-07-22 | 81.3 (-1.69%) | 209 (-0.52%) | 24 | 11.48 | 0.25% | 0.84% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 82.7 (-0.84%) | 210 (82.27%) | 31 | 14.76 | 0.26% | 0.68% | 4.25% |
| 2024-07-18 | 83.4 (-0.71%) | 115 (24.68%) | 3 | 2.61 | 0.14% | 0.57% | 4.42% |
| 2024-07-17 | 84.0 (-0.59%) | 92 (49.31%) | 1 | 1.09 | 0.11% | 1.33% | 4.44% |
| 2024-07-16 | 84.5 (0.48%) | 62 (-24.97%) | 1 | 1.61 | 0.08% | 1.34% | 4.57% |
| 2024-07-15 | 84.1 (0.48%) | 82 (-28.96%) | 7 | 8.54 | 0.1% | 1.5% | 4.62% |
| 2024-07-12 | 83.7 (0.36%) | 116 (-84.38%) | 0 | 0.0 | 0.14% | 1.57% | 4.88% |
| 2024-07-11 | 83.4 (-2.91%) | 745 (643.75%) | 28 | 3.76 | 0.9% | 1.71% | 4.91% |
| 2024-07-10 | 85.9 (-0.58%) | 100 (-48.12%) | 5 | 5.0 | 0.12% | 0.93% | 4.34% |
| 2024-07-09 | 86.4 (-0.46%) | 193 (40.11%) | 43 | 22.28 | 0.23% | 1.15% | 4.57% |
| 2024-07-08 | 86.8 (-1.14%) | 137 (-41.38%) | 3 | 2.19 | 0.17% | 1.06% | 4.94% |
| 2024-07-05 | 87.8 (1.27%) | 235 (136.25%) | 8 | 3.4 | 0.29% | 1.21% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.0 (-0.83%) | 350 (-17.06%) | 84 | 24.0 |
| 2025-06-27 | 72.6 (-1.63%) | 422 (-27.74%) | 62 | 14.69 |
| 2025-06-20 | 73.8 (-2.12%) | 584 (-66.72%) | 166 | 28.42 |
| 2025-06-13 | 75.4 (4.58%) | 1755 (234.29%) | 475 | 27.07 |
| 2025-06-06 | 72.1 (-4.63%) | 525 (-40.68%) | 114 | 21.71 |
| 2025-05-29 | 75.6 (-3.82%) | 885 (-61.4%) | 189 | 21.36 |
| 2025-05-23 | 78.6 (5.79%) | 2293 (-20.27%) | 770 | 33.58 |
| 2025-05-16 | 74.3 (15.19%) | 2876 (278.92%) | 683 | 23.75 |
| 2025-05-09 | 64.5 (0.47%) | 759 (12.61%) | 128 | 16.86 |
| 2025-05-02 | 64.2 (3.72%) | 674 (-44.89%) | 104 | 15.43 |
| 2025-04-25 | 61.9 (1.14%) | 1223 (-47.94%) | 238 | 19.46 |
| 2025-04-18 | 61.2 (2.68%) | 2349 (-43.47%) | 595 | 25.33 |
| 2025-04-11 | 59.6 (-28.71%) | 4155 (168.93%) | 867 | 20.87 |
| 2025-04-02 | 83.6 (0.12%) | 1545 (-61.55%) | 472 | 30.55 |
| 2025-03-28 | 83.5 (4.11%) | 4018 (164.34%) | 1428 | 35.54 |
| 2025-03-21 | 80.2 (8.67%) | 1520 (23.98%) | 280 | 18.42 |
| 2025-03-14 | 73.8 (1.79%) | 1226 (-57.88%) | 279 | 22.76 |
| 2025-03-07 | 72.5 (-8.81%) | 2911 (62.26%) | 847 | 29.1 |
| 2025-02-27 | 79.5 (-3.05%) | 1794 (-16.87%) | 492 | 27.42 |
| 2025-02-21 | 82.0 (12.33%) | 2158 (118.2%) | 339 | 15.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 73.0 (-2.93%) | 989 (-62.89%) | 215 | 21.74 |
| 2025-02-07 | 75.2 (10.43%) | 2665 (1095.07%) | 877 | 32.91 |
| 2025-01-22 | 68.1 (-0.58%) | 223 (-75.4%) | 48 | 21.52 |
| 2025-01-17 | 68.5 (-5.65%) | 906 (-72.03%) | 159 | 17.55 |
| 2025-01-10 | 72.6 (3.86%) | 3240 (1152.66%) | 1177 | 36.33 |
| 2025-01-03 | 69.9 (-0.14%) | 258 (36.34%) | 34 | 13.18 |
| 2024-12-31 | 70.0 (-2.51%) | 189 (-90.56%) | 21 | 11.11 |
| 2024-12-27 | 71.8 (8.79%) | 2009 (202.37%) | 527 | 26.23 |
| 2024-12-20 | 66.0 (-1.35%) | 664 (-70.67%) | 112 | 16.87 |
| 2024-12-13 | 66.9 (-7.08%) | 2265 (-43.78%) | 619 | 27.33 |
| 2024-12-06 | 72.0 (18.81%) | 4030 (1455.74%) | 1475 | 36.6 |
| 2024-11-29 | 60.6 (-1.46%) | 259 (-61.19%) | 29 | 11.2 |
| 2024-11-22 | 61.5 (2.33%) | 667 (-16.48%) | 149 | 22.34 |
| 2024-11-15 | 60.1 (-6.68%) | 799 (20.56%) | 119 | 14.89 |
| 2024-11-08 | 64.4 (-1.68%) | 662 (40.39%) | 120 | 18.13 |
| 2024-11-01 | 65.5 (-5.07%) | 472 (-10.62%) | 54 | 11.44 |
| 2024-10-25 | 69.0 (-0.29%) | 528 (15.65%) | 97 | 18.37 |
| 2024-10-18 | 69.2 (-1.84%) | 456 (-34.19%) | 32 | 7.02 |
| 2024-10-11 | 70.5 (-10.53%) | 694 (-45.06%) | 33 | 4.76 |
| 2024-10-04 | 78.8 (-0.38%) | 1263 (41.57%) | 82 | 6.49 |
| 2024-09-27 | 79.1 (5.47%) | 892 (267.71%) | 124 | 13.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.0 (3.31%) | 242 (-32.13%) | 26 | 10.74 |
| 2024-09-13 | 72.6 (-1.76%) | 357 (-55.38%) | 19 | 5.32 |
| 2024-09-06 | 73.9 (-1.47%) | 801 (27.25%) | 102 | 12.73 |
| 2024-08-30 | 75.0 (2.74%) | 629 (15.89%) | 69 | 10.97 |
| 2024-08-23 | 73.0 (1.11%) | 543 (-60.18%) | 57 | 10.5 |
| 2024-08-16 | 72.2 (-6.11%) | 1365 (54.22%) | 230 | 16.85 |
| 2024-08-09 | 76.9 (-5.64%) | 885 (95.9%) | 128 | 14.46 |
| 2024-08-02 | 81.5 (-0.12%) | 451 (22.31%) | 49 | 10.86 |
| 2024-07-26 | 81.6 (-1.33%) | 369 (-34.45%) | 41 | 11.11 |
| 2024-07-19 | 82.7 (-1.19%) | 563 (-56.41%) | 43 | 7.64 |
| 2024-07-12 | 83.7 (-4.67%) | 1293 (29.45%) | 79 | 6.11 |
| 2024-07-05 | 87.8 (1.15%) | 998 (54.81%) | 56 | 5.61 |
| 2024-06-28 | 86.8 (-0.23%) | 645 (-40.53%) | 45 | 6.98 |
| 2024-06-21 | 87.0 (3.33%) | 1084 (-10.03%) | 89 | 8.21 |
| 2024-06-14 | 84.2 (-3.77%) | 1205 (-31.16%) | 111 | 9.21 |
| 2024-06-07 | 87.5 (0.92%) | 1751 (44.25%) | 389 | 22.22 |
| 2024-05-31 | 86.7 (2.6%) | 1214 (21.37%) | 106 | 8.73 |
| 2024-05-24 | 84.5 (-1.29%) | 1000 (-3.21%) | 70 | 7.0 |
| 2024-05-17 | 85.6 (-0.93%) | 1033 (-16.31%) | 95 | 9.2 |
| 2024-05-10 | 86.4 (4.1%) | 1235 (88.79%) | 165 | 13.36 |
| 2024-05-03 | 83.0 (-0.36%) | 654 (6.43%) | 57 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.3 (0.85%) | 614 (-51.52%) | 44 | 7.17 |
| 2024-04-19 | 82.6 (-4.07%) | 1268 (5.16%) | 47 | 3.71 |
| 2024-04-12 | 86.1 (-2.82%) | 1205 (130.91%) | 113 | 9.38 |
| 2024-04-03 | 88.6 (0.68%) | 522 (-56.0%) | 87 | 16.67 |
| 2024-03-29 | 88.0 (-1.79%) | 1186 (-22.58%) | 133 | 11.21 |
| 2024-03-22 | 89.6 (2.17%) | 1532 (-29.54%) | 140 | 9.14 |
| 2024-03-15 | 87.7 (-1.35%) | 2175 (-58.04%) | 255 | 11.72 |
| 2024-03-08 | 88.9 (-7.68%) | 5184 (169.64%) | 866 | 16.71 |
| 2024-03-01 | 96.3 (1.9%) | 1922 (23.28%) | 263 | 13.68 |
| 2024-02-23 | 94.5 (-0.74%) | 1559 (73.02%) | 206 | 13.21 |
| 2024-02-16 | 95.2 (1.93%) | 901 (411.73%) | 107 | 11.88 |
| 2024-02-05 | 93.4 (0.11%) | 176 (-78.02%) | 8 | 4.55 |
| 2024-02-02 | 93.3 (1.08%) | 801 (-2.95%) | 44 | 5.49 |
| 2024-01-26 | 92.3 (0.33%) | 825 (-22.53%) | 65 | 7.88 |
| 2024-01-19 | 92.0 (-1.18%) | 1065 (-16.51%) | 88 | 8.26 |
| 2024-01-12 | 93.1 (-1.59%) | 1276 (-53.65%) | 157 | 12.3 |
| 2024-01-05 | 94.6 (-4.25%) | 2754 (-67.93%) | 538 | 19.54 |
| 2023-12-29 | 98.8 (7.74%) | 8590 (803.91%) | 3196 | 37.21 |
| 2023-12-22 | 91.7 (-1.71%) | 950 (-59.12%) | 55 | 5.79 |
| 2023-12-15 | 93.3 (-0.43%) | 2325 (56.06%) | 314 | 13.51 |
| 2023-12-08 | 93.7 (0.32%) | 1489 (14.94%) | 192 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 93.4 (-0.21%) | 1296 (-36.35%) | 216 | 16.67 |
| 2023-11-24 | 93.6 (2.07%) | 2036 (-27.14%) | 431 | 21.17 |
| 2023-11-17 | 91.7 (-4.28%) | 2794 (13.01%) | 440 | 15.75 |
| 2023-11-10 | 95.8 (2.24%) | 2473 (110.86%) | 709 | 28.67 |
| 2023-11-03 | 93.7 (0.97%) | 1172 (10.46%) | 182 | 15.53 |
| 2023-10-27 | 92.8 (3.34%) | 1061 (-57.1%) | 216 | 20.36 |
| 2023-10-20 | 89.8 (-6.65%) | 2474 (57.45%) | 431 | 17.42 |
| 2023-10-13 | 96.2 (0.94%) | 1571 (-9.44%) | 321 | 20.43 |
| 2023-10-06 | 95.3 (-0.31%) | 1735 (19.25%) | 270 | 15.56 |
| 2023-09-28 | 95.6 (0.0%) | 1455 (-38.46%) | 340 | 23.37 |
| 2023-09-22 | 95.6 (-1.75%) | 2365 (-54.37%) | 638 | 26.98 |
| 2023-09-15 | 97.3 (-6.44%) | 5184 (-19.27%) | 1267 | 24.44 |
| 2023-09-08 | 104.0 (5.58%) | 6421 (-6.65%) | 1567 | 24.4 |
| 2023-09-01 | 98.5 (-1.5%) | 6878 (-5.35%) | 2123 | 30.87 |
| 2023-08-25 | 100.0 (-5.21%) | 7267 (-64.62%) | 2843 | 39.12 |
| 2023-08-18 | 105.5 (0.0%) | 20542 (-2.85%) | 8901 | 43.33 |
| 2023-08-11 | 105.5 (2.43%) | 21144 (78.63%) | 8921 | 42.19 |
| 2023-08-04 | 103.0 (-5.94%) | 11837 (-57.36%) | 5091 | 43.01 |
| 2023-07-28 | 109.5 (11.17%) | 27761 (156.88%) | 12209 | 43.98 |
| 2023-07-21 | 98.5 (5.12%) | 10807 (8.28%) | 3302 | 30.55 |
| 2023-07-14 | 93.7 (-9.9%) | 9981 (-20.53%) | 2654 | 26.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 104.0 (0.0%) | 12560 (-24.72%) | 4622 | 36.8 |
| 2023-06-30 | 104.0 (-7.14%) | 16684 (-15.54%) | 7212 | 43.23 |
| 2023-06-21 | 112.0 (17.15%) | 19754 (94.34%) | 9670 | 48.95 |
| 2023-06-16 | 95.6 (-1.14%) | 10164 (-14.38%) | 3039 | 29.9 |
| 2023-06-09 | 96.7 (9.51%) | 11871 (43.05%) | 3769 | 31.75 |
| 2023-06-02 | 88.3 (9.55%) | 8298 (51.53%) | 2484 | 29.93 |
| 2023-05-26 | 80.6 (0.25%) | 5476 (-35.83%) | 1802 | 32.91 |
| 2023-05-19 | 80.4 (0.5%) | 8534 (33.18%) | 2640 | 30.94 |
| 2023-05-12 | 80.0 (7.1%) | 6408 (211.86%) | 1942 | 30.31 |
| 2023-05-05 | 74.7 (6.71%) | 2054 (53.79%) | 498 | 24.25 |
| 2023-04-28 | 70.0 (2.64%) | 1336 (-61.85%) | 230 | 17.22 |
| 2023-04-21 | 68.2 (-7.21%) | 3501 (-40.45%) | 510 | 14.57 |
| 2023-04-14 | 73.5 (13.08%) | 5880 (706.5%) | 1360 | 23.13 |
| 2023-04-07 | 65.0 (2.36%) | 729 (-67.59%) | 94 | 12.89 |
| 2023-03-31 | 63.5 (8.73%) | 2250 (14.47%) | 237 | 10.53 |
| 2023-03-24 | 58.4 (2.82%) | 1965 (219.35%) | 95 | 4.83 |
| 2023-03-17 | 56.8 (0.71%) | 615 (9.84%) | 47 | 7.64 |
| 2023-03-10 | 56.4 (-0.18%) | 560 (124.78%) | 48 | 8.57 |
| 2023-03-03 | 56.5 (-0.53%) | 249 (-46.72%) | 19 | 7.63 |
| 2023-02-24 | 56.8 (2.53%) | 467 (-9.12%) | 34 | 7.28 |
| 2023-02-17 | 55.4 (2.78%) | 514 (-11.81%) | 68 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.9 (1.7%) | 583 (119.93%) | 115 | 19.73 |
| 2023-02-03 | 53.0 (2.91%) | 265 (238.69%) | 17 | 6.42 |
| 2023-01-17 | 51.5 (0.0%) | 78 (-66.75%) | 26 | 33.33 |
| 2023-01-13 | 51.5 (-1.53%) | 235 (-21.0%) | 62 | 26.38 |
| 2023-01-06 | 52.3 (1.55%) | 298 (50.07%) | 85 | 28.52 |
| 2022-12-30 | 51.5 (1.18%) | 198 (-11.81%) | 39 | 19.7 |
| 2022-12-23 | 50.9 (-3.6%) | 225 (-5.37%) | 62 | 27.56 |
| 2022-12-16 | 52.8 (1.73%) | 238 (-41.16%) | 55 | 23.11 |
| 2022-12-09 | 51.9 (-0.19%) | 404 (25.12%) | 60 | 14.85 |
| 2022-12-02 | 52.0 (4.21%) | 323 (79.22%) | 29 | 8.98 |
| 2022-11-25 | 49.9 (0.5%) | 180 (-0.86%) | 9 | 5.0 |
| 2022-11-18 | 49.65 (1.02%) | 182 (-14.39%) | 9 | 4.95 |
| 2022-11-11 | 49.15 (3.91%) | 212 (-0.99%) | 19 | 8.96 |
| 2022-11-04 | 47.3 (4.07%) | 214 (4.32%) | 13 | 6.07 |
| 2022-10-28 | 45.45 (-0.33%) | 205 (98.17%) | 31 | 15.12 |
| 2022-10-21 | 45.6 (1.33%) | 103 (-50.77%) | 5 | 4.85 |
| 2022-10-14 | 45.0 (-1.96%) | 211 (41.67%) | 15 | 7.11 |
| 2022-10-07 | 45.9 (2.23%) | 149 (-81.14%) | 16 | 10.74 |
| 2022-09-30 | 44.9 (-8.74%) | 789 (155.02%) | 66 | 8.37 |
| 2022-09-23 | 49.2 (-2.57%) | 309 (5.57%) | 25 | 8.09 |
| 2022-09-16 | 50.5 (0.2%) | 293 (-80.8%) | 24 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 50.4 (-15.72%) | 1528 (25.99%) | 133 | 8.7 |
| 2022-09-02 | 59.8 (1.01%) | 1212 (-39.14%) | 149 | 12.29 |
| 2022-08-26 | 59.2 (6.09%) | 1992 (356.22%) | 501 | 25.15 |
| 2022-08-19 | 55.8 (2.95%) | 436 (44.0%) | 27 | 6.19 |
| 2022-08-12 | 54.2 (0.37%) | 303 (19.63%) | 30 | 9.9 |
| 2022-08-05 | 54.0 (-0.18%) | 253 (-20.08%) | 42 | 16.6 |
| 2022-07-29 | 54.1 (-0.73%) | 317 (-9.16%) | 119 | 37.54 |
| 2022-07-22 | 54.5 (4.21%) | 349 (-29.73%) | 63 | 18.05 |
| 2022-07-15 | 52.3 (0.77%) | 497 (17.78%) | 80 | 16.1 |
| 2022-07-08 | 51.9 (1.76%) | 422 (3.02%) | 110 | 26.07 |
| 2022-07-01 | 51.0 (-6.42%) | 409 (-13.34%) | 25 | 6.11 |
| 2022-06-24 | 54.5 (-2.68%) | 472 (-27.22%) | 44 | 9.32 |
| 2022-06-17 | 56.0 (-5.08%) | 649 (-53.04%) | 61 | 9.4 |
| 2022-06-10 | 59.0 (2.25%) | 1383 (102.19%) | 345 | 24.95 |
| 2022-06-02 | 57.7 (4.15%) | 684 (-3.62%) | 79 | 11.55 |
| 2022-05-27 | 55.4 (-2.46%) | 709 (-67.2%) | 71 | 10.01 |
| 2022-05-20 | 56.8 (8.81%) | 2163 (197.86%) | 648 | 29.96 |
| 2022-05-13 | 52.2 (-2.97%) | 726 (113.09%) | 78 | 10.74 |
| 2022-05-06 | 53.8 (-0.92%) | 340 (-56.89%) | 40 | 11.76 |
| 2022-04-29 | 54.3 (-4.4%) | 790 (9.69%) | 84 | 10.63 |
| 2022-04-22 | 56.8 (0.71%) | 720 (-57.06%) | 79 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.4 (-1.57%) | 1678 (-13.12%) | 149 | 8.88 |
| 2022-04-08 | 57.3 (-6.53%) | 1932 (1.04%) | 145 | 7.51 |
| 2022-04-01 | 61.3 (-2.39%) | 1912 (-42.39%) | 174 | 9.1 |
| 2022-03-25 | 62.8 (-6.27%) | 3319 (-9.67%) | 531 | 16.0 |
| 2022-03-18 | 67.0 (6.01%) | 3674 (82.11%) | 1393 | 37.92 |
| 2022-03-11 | 63.2 (-9.71%) | 2017 (331.82%) | 469 | 23.25 |
| 2022-03-04 | 70.0 (-0.85%) | 467 (-35.68%) | 66 | 14.13 |
| 2022-02-25 | 70.6 (-0.98%) | 726 (-47.99%) | 188 | 25.9 |
| 2022-02-18 | 71.3 (-6.31%) | 1396 (106.69%) | 280 | 20.06 |
| 2022-02-11 | 76.1 (0.79%) | 675 (46.12%) | 180 | 26.67 |
| 2022-01-26 | 75.5 (1.75%) | 462 (-34.69%) | 103 | 22.29 |
| 2022-01-21 | 74.2 (0.27%) | 708 (-70.46%) | 184 | 25.99 |
| 2022-01-14 | 74.0 (-11.8%) | 2397 (98.91%) | 412 | 17.19 |
| 2022-01-07 | 83.9 (-1.87%) | 1205 (131.56%) | 262 | 21.74 |
