| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.5 (0.55%) | 339 (9.71%) | 78 | 23.01 | 0.41% | 1.86% | 12.44% |
| 2026-06-02 | 72.1 (0.14%) | 309 (-17.16%) | 93 | 30.1 | 0.38% | 1.75% | 16.08% |
| 2026-06-01 | 72.0 (1.84%) | 373 (136.08%) | 52 | 13.94 | 0.45% | 1.76% | 18.11% |
| 2026-05-29 | 70.7 (0.43%) | 158 (-55.37%) | 16 | 10.13 | 0.19% | 2.01% | 18.36% |
| 2026-05-28 | 70.4 (-0.56%) | 354 (43.9%) | 88 | 24.86 | 0.43% | 2.34% | 18.32% |
| 2026-05-27 | 70.8 (-1.67%) | 246 (-23.84%) | 47 | 19.11 | 0.3% | 2.31% | 18.0% |
| 2026-05-26 | 72.0 (-0.83%) | 323 (-44.21%) | 48 | 14.86 | 0.39% | 2.25% | 17.86% |
| 2026-05-25 | 72.6 (0.41%) | 579 (36.88%) | 116 | 20.03 | 0.7% | 2.07% | 17.63% |
| 2026-05-22 | 72.3 (2.26%) | 423 (27.03%) | 80 | 18.91 | 0.51% | 1.58% | 17.09% |
| 2026-05-21 | 70.7 (2.46%) | 333 (70.77%) | 59 | 17.72 | 0.4% | 1.43% | 16.98% |
| 2026-05-20 | 69.0 (1.02%) | 195 (9.55%) | 46 | 23.59 | 0.24% | 1.5% | 16.97% |
| 2026-05-19 | 68.3 (-0.44%) | 178 (0.56%) | 39 | 21.91 | 0.22% | 1.72% | 16.9% |
| 2026-05-18 | 68.6 (0.73%) | 177 (-40.2%) | 47 | 26.55 | 0.21% | 2.45% | 16.8% |
| 2026-05-15 | 68.1 (-1.87%) | 296 (-24.68%) | 43 | 14.53 | 0.36% | 4.46% | 16.75% |
| 2026-05-14 | 69.4 (-0.57%) | 393 (5.65%) | 57 | 14.5 | 0.48% | 4.75% | 16.54% |
| 2026-05-13 | 69.8 (-2.79%) | 372 (-52.43%) | 68 | 18.28 | 0.45% | 6.77% | 16.31% |
| 2026-05-12 | 71.8 (-3.88%) | 782 (-57.27%) | 183 | 23.4 | 0.95% | 10.36% | 16.05% |
| 2026-05-11 | 74.7 (8.42%) | 1830 (243.34%) | 729 | 39.84 | 2.22% | 11.82% | 15.42% |
| 2026-05-08 | 68.9 (-3.09%) | 533 (-74.14%) | 147 | 27.58 | 0.65% | 10.3% | 13.75% |
| 2026-05-07 | 71.1 (-5.58%) | 2061 (-38.13%) | 1144 | 55.51 | 2.5% | 9.8% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.3 (-1.18%) | 3331 (68.06%) | 1960 | 58.84 | 4.04% | 7.41% | 10.88% |
| 2026-05-05 | 76.2 (9.96%) | 1982 (241.72%) | 588 | 29.67 | 2.41% | 3.53% | 6.94% |
| 2026-05-04 | 69.3 (7.44%) | 580 (364.0%) | 73 | 12.59 | 0.7% | 1.29% | 4.65% |
| 2026-04-30 | 64.5 (0.78%) | 125 (40.45%) | 13 | 10.4 | 0.15% | 0.74% | 4.1% |
| 2026-04-29 | 64.0 (0.63%) | 89 (-34.07%) | 14 | 15.73 | 0.11% | 1.0% | 4.12% |
| 2026-04-28 | 63.6 (-0.31%) | 135 (-1.46%) | 19 | 14.07 | 0.16% | 1.28% | 4.13% |
| 2026-04-27 | 63.8 (-1.69%) | 137 (7.87%) | 17 | 12.41 | 0.17% | 1.28% | 4.12% |
| 2026-04-24 | 64.9 (-1.37%) | 127 (-61.75%) | 12 | 9.45 | 0.15% | 1.24% | 4.08% |
| 2026-04-23 | 65.8 (-1.79%) | 332 (1.53%) | 74 | 22.29 | 0.4% | 1.25% | 4.01% |
| 2026-04-22 | 67.0 (1.06%) | 327 (142.22%) | 52 | 15.9 | 0.4% | 1.0% | 3.71% |
| 2026-04-21 | 66.3 (1.07%) | 135 (35.0%) | 14 | 10.37 | 0.16% | 0.84% | 3.46% |
| 2026-04-20 | 65.6 (0.0%) | 100 (-28.06%) | 18 | 18.0 | 0.12% | 0.87% | 3.43% |
| 2026-04-17 | 65.6 (1.08%) | 139 (14.88%) | 11 | 7.91 | 0.17% | 1.07% | 3.5% |
| 2026-04-16 | 64.9 (1.56%) | 121 (-39.5%) | 12 | 9.92 | 0.15% | 1.45% | 3.49% |
| 2026-04-15 | 63.9 (-0.31%) | 200 (27.39%) | 13 | 6.5 | 0.24% | 1.41% | 3.48% |
| 2026-04-14 | 64.1 (-0.16%) | 157 (-40.3%) | 9 | 5.73 | 0.19% | 1.34% | 3.35% |
| 2026-04-13 | 64.2 (-0.93%) | 263 (-41.94%) | 14 | 5.32 | 0.32% | 1.25% | 3.25% |
| 2026-04-10 | 64.8 (-4.14%) | 453 (414.77%) | 28 | 6.18 | 0.55% | 1.05% | 3.22% |
| 2026-04-09 | 67.6 (-0.15%) | 88 (-37.59%) | 17 | 19.32 | 0.11% | 0.65% | 2.78% |
| 2026-04-08 | 67.7 (1.5%) | 141 (65.88%) | 18 | 12.77 | 0.17% | 0.72% | 2.81% |
| 2026-04-07 | 66.7 (0.6%) | 85 (-10.53%) | 6 | 7.06 | 0.1% | 0.66% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.3 (-0.45%) | 95 (-25.78%) | 7 | 7.37 | 0.12% | 0.71% | 3.15% |
| 2026-04-01 | 66.6 (3.1%) | 128 (-9.22%) | 8 | 6.25 | 0.16% | 0.72% | 3.19% |
| 2026-03-31 | 64.6 (-2.71%) | 141 (45.36%) | 21 | 14.89 | 0.17% | 0.66% | 3.25% |
| 2026-03-30 | 66.4 (-0.75%) | 97 (-23.02%) | 27 | 27.84 | 0.12% | 0.58% | 3.39% |
| 2026-03-27 | 66.9 (1.36%) | 126 (22.33%) | 29 | 23.02 | 0.15% | 0.62% | 3.49% |
| 2026-03-26 | 66.0 (-0.75%) | 103 (37.33%) | 24 | 23.3 | 0.12% | 0.6% | 3.67% |
| 2026-03-25 | 66.5 (2.15%) | 75 (-7.41%) | 9 | 12.0 | 0.09% | 0.66% | 3.79% |
| 2026-03-24 | 65.1 (0.15%) | 81 (-35.71%) | 17 | 20.99 | 0.1% | 0.73% | 3.91% |
| 2026-03-23 | 65.0 (-2.55%) | 126 (15.6%) | 18 | 14.29 | 0.15% | 0.77% | 4.14% |
| 2026-03-20 | 66.7 (1.21%) | 109 (-29.22%) | 14 | 12.84 | 0.13% | 0.73% | 5.09% |
| 2026-03-19 | 65.9 (-1.49%) | 154 (19.38%) | 22 | 14.29 | 0.19% | 0.69% | 5.05% |
| 2026-03-18 | 66.9 (1.06%) | 129 (14.16%) | 19 | 14.73 | 0.16% | 0.79% | 4.95% |
| 2026-03-17 | 66.2 (1.07%) | 113 (20.21%) | 21 | 18.58 | 0.14% | 0.74% | 4.97% |
| 2026-03-16 | 65.5 (-0.76%) | 94 (18.99%) | 21 | 22.34 | 0.11% | 0.74% | 4.99% |
| 2026-03-13 | 66.0 (0.46%) | 79 (-66.81%) | 19 | 24.05 | 0.1% | 1.13% | 4.99% |
| 2026-03-12 | 65.7 (4.12%) | 238 (170.45%) | 82 | 34.45 | 0.29% | 1.15% | 4.95% |
| 2026-03-11 | 63.1 (0.32%) | 88 (-22.81%) | 13 | 14.77 | 0.11% | 1.01% | 4.86% |
| 2026-03-10 | 62.9 (2.11%) | 114 (-72.6%) | 19 | 16.67 | 0.14% | 1.12% | 5.12% |
| 2026-03-09 | 61.6 (-8.2%) | 416 (357.14%) | 73 | 17.55 | 0.5% | 1.3% | 5.25% |
| 2026-03-06 | 67.1 (0.9%) | 91 (-27.2%) | 29 | 31.87 | 0.11% | 1.01% | 5.15% |
| 2026-03-05 | 66.5 (3.58%) | 125 (-30.17%) | 30 | 24.0 | 0.15% | 1.23% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.2 (-3.6%) | 179 (-30.62%) | 39 | 21.79 | 0.22% | 1.32% | 5.46% |
| 2026-03-03 | 66.6 (-2.06%) | 258 (46.59%) | 62 | 24.03 | 0.31% | 1.31% | 5.49% |
| 2026-03-02 | 68.0 (-1.02%) | 176 (-36.23%) | 34 | 19.32 | 0.21% | 1.34% | 5.43% |
| 2026-02-26 | 68.7 (-0.87%) | 276 (38.0%) | 54 | 19.57 | 0.33% | 2.22% | 5.73% |
| 2026-02-25 | 69.3 (2.06%) | 200 (16.28%) | 23 | 11.5 | 0.24% | 1.98% | 5.56% |
| 2026-02-24 | 67.9 (-1.02%) | 172 (-37.91%) | 17 | 9.88 | 0.21% | 1.82% | 5.73% |
| 2026-02-23 | 68.6 (-0.44%) | 277 (-69.49%) | 66 | 23.83 | 0.34% | 1.79% | 5.67% |
| 2026-02-11 | 68.9 (7.66%) | 908 (1143.84%) | 297 | 32.71 | 1.1% | 1.61% | 5.44% |
| 2026-02-10 | 64.0 (0.31%) | 73 (2.82%) | 19 | 26.03 | 0.09% | 0.62% | 4.6% |
| 2026-02-09 | 63.8 (0.0%) | 71 (-52.35%) | 8 | 11.27 | 0.09% | 0.59% | 5.21% |
| 2026-02-06 | 63.8 (-1.85%) | 149 (17.32%) | 31 | 20.81 | 0.18% | 0.71% | 5.61% |
| 2026-02-05 | 65.0 (-0.31%) | 127 (33.68%) | 48 | 37.8 | 0.15% | 0.89% | 5.75% |
| 2026-02-04 | 65.2 (0.31%) | 95 (97.92%) | 15 | 15.79 | 0.12% | 1.01% | 5.77% |
| 2026-02-03 | 65.0 (0.93%) | 48 (-70.37%) | 13 | 27.08 | 0.06% | 1.29% | 5.89% |
| 2026-02-02 | 64.4 (-0.62%) | 162 (-46.36%) | 37 | 22.84 | 0.2% | 1.51% | 5.92% |
| 2026-01-30 | 64.8 (-2.41%) | 302 (34.22%) | 47 | 15.56 | 0.37% | 1.61% | 6.23% |
| 2026-01-29 | 66.4 (-1.04%) | 225 (-30.98%) | 46 | 20.44 | 0.27% | 1.49% | 6.14% |
| 2026-01-28 | 67.1 (-1.03%) | 326 (39.91%) | 38 | 11.66 | 0.4% | 1.48% | 6.05% |
| 2026-01-27 | 67.8 (-1.74%) | 233 (-4.51%) | 30 | 12.88 | 0.28% | 1.59% | 5.92% |
| 2026-01-26 | 69.0 (1.17%) | 244 (22.0%) | 65 | 26.64 | 0.3% | 1.48% | 5.83% |
| 2026-01-23 | 68.2 (1.04%) | 200 (-6.54%) | 39 | 19.5 | 0.24% | 1.58% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.5 (0.45%) | 214 (-49.05%) | 51 | 23.83 | 0.26% | 1.5% | 5.69% |
| 2026-01-21 | 67.2 (-2.47%) | 420 (202.16%) | 61 | 14.52 | 0.51% | 1.35% | 5.72% |
| 2026-01-20 | 68.9 (0.88%) | 139 (-58.26%) | 22 | 15.83 | 0.17% | 1.09% | 5.56% |
| 2026-01-19 | 68.3 (0.89%) | 333 (158.14%) | 51 | 15.32 | 0.4% | 1.62% | 5.73% |
| 2026-01-16 | 67.7 (0.15%) | 129 (46.59%) | 22 | 17.05 | 0.16% | 1.71% | 5.76% |
| 2026-01-15 | 67.6 (-0.29%) | 88 (-58.1%) | 15 | 17.05 | 0.11% | 1.87% | 5.98% |
| 2026-01-14 | 67.8 (2.26%) | 210 (-63.67%) | 34 | 16.19 | 0.25% | 1.94% | 6.15% |
| 2026-01-13 | 66.3 (-3.35%) | 578 (43.78%) | 83 | 14.36 | 0.7% | 1.92% | 6.21% |
| 2026-01-12 | 68.6 (-1.01%) | 402 (51.13%) | 86 | 21.39 | 0.49% | 1.3% | 6.16% |
| 2026-01-09 | 69.3 (2.51%) | 266 (88.65%) | 57 | 21.43 | 0.32% | 1.32% | 6.42% |
| 2026-01-08 | 67.6 (-0.44%) | 141 (-26.56%) | 33 | 23.4 | 0.17% | 1.28% | 7.52% |
| 2026-01-07 | 67.9 (1.04%) | 192 (163.01%) | 48 | 25.0 | 0.23% | 1.29% | 9.6% |
| 2026-01-06 | 67.2 (0.6%) | 73 (-82.58%) | 15 | 20.55 | 0.09% | 1.32% | 10.21% |
| 2026-01-05 | 66.8 (-2.48%) | 419 (85.4%) | 53 | 12.65 | 0.51% | 1.42% | 10.67% |
| 2026-01-02 | 68.5 (0.74%) | 226 (44.87%) | 43 | 19.03 | 0.27% | 1.15% | 10.8% |
| 2025-12-31 | 68.0 (-1.31%) | 156 (-26.42%) | 22 | 14.1 | 0.19% | 1.04% | 11.83% |
| 2025-12-30 | 68.9 (1.77%) | 212 (34.18%) | 49 | 23.11 | 0.26% | 1.14% | 12.11% |
| 2025-12-29 | 67.7 (0.3%) | 158 (-19.8%) | 33 | 20.89 | 0.19% | 1.23% | 12.47% |
| 2025-12-26 | 67.5 (-0.88%) | 197 (42.75%) | 19 | 9.64 | 0.24% | 1.38% | 13.11% |
| 2025-12-24 | 68.1 (-0.73%) | 138 (-42.02%) | 12 | 8.7 | 0.17% | 1.58% | 14.16% |
| 2025-12-23 | 68.6 (-1.15%) | 238 (-15.9%) | 27 | 11.34 | 0.29% | 1.78% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 69.4 (-0.86%) | 283 (-0.7%) | 54 | 19.08 | 0.34% | 1.77% | 16.46% |
| 2025-12-19 | 70.0 (-1.41%) | 285 (-19.94%) | 55 | 19.3 | 0.35% | 1.75% | 17.25% |
| 2025-12-18 | 71.0 (2.01%) | 356 (16.34%) | 92 | 25.84 | 0.43% | 2.05% | 18.83% |
| 2025-12-17 | 69.6 (1.02%) | 306 (31.9%) | 65 | 21.24 | 0.37% | 2.37% | 19.1% |
| 2025-12-16 | 68.9 (-0.29%) | 232 (-11.11%) | 41 | 17.67 | 0.28% | 3.42% | 19.53% |
| 2025-12-15 | 69.1 (-1.29%) | 261 (-51.4%) | 48 | 18.39 | 0.32% | 5.39% | 20.44% |
| 2025-12-12 | 70.0 (-1.96%) | 537 (-12.68%) | 123 | 22.91 | 0.65% | 5.92% | 21.91% |
| 2025-12-11 | 71.4 (-1.92%) | 615 (-47.53%) | 161 | 26.18 | 0.75% | 5.82% | 23.59% |
| 2025-12-10 | 72.8 (-3.45%) | 1172 (-36.75%) | 327 | 27.9 | 1.42% | 5.71% | 23.75% |
| 2025-12-09 | 75.4 (-9.92%) | 1853 (164.71%) | 469 | 25.31 | 2.25% | 5.58% | 24.06% |
| 2025-12-08 | 83.7 (0.48%) | 700 (54.87%) | 292 | 41.71 | 0.85% | 3.8% | 24.18% |
| 2025-12-05 | 83.3 (-0.6%) | 452 (-14.07%) | 212 | 46.9 | 0.55% | 3.57% | 26.47% |
| 2025-12-04 | 83.8 (-2.33%) | 526 (-50.75%) | 175 | 33.27 | 0.64% | 3.86% | 26.83% |
| 2025-12-03 | 85.8 (4.25%) | 1068 (175.97%) | 369 | 34.55 | 1.3% | 4.51% | 26.32% |
| 2025-12-02 | 82.3 (1.11%) | 387 (-24.27%) | 106 | 27.39 | 0.47% | 4.97% | 25.12% |
| 2025-12-01 | 81.4 (-1.45%) | 511 (-25.62%) | 126 | 24.66 | 0.62% | 5.5% | 24.82% |
| 2025-11-28 | 82.6 (-3.17%) | 687 (-35.31%) | 127 | 18.49 | 0.83% | 6.01% | 24.38% |
| 2025-11-27 | 85.3 (-1.84%) | 1062 (-26.66%) | 331 | 31.17 | 1.29% | 7.1% | 23.78% |
| 2025-11-26 | 86.9 (2.84%) | 1448 (76.37%) | 516 | 35.64 | 1.76% | 6.52% | 22.77% |
| 2025-11-25 | 84.5 (1.68%) | 821 (-12.1%) | 259 | 31.55 | 1.0% | 5.56% | 21.57% |
| 2025-11-24 | 83.1 (0.85%) | 934 (-41.18%) | 369 | 39.51 | 1.13% | 5.76% | 20.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.4 (0.49%) | 1588 (172.85%) | 668 | 42.07 | 1.93% | 6.41% | 19.73% |
| 2025-11-20 | 82.0 (-0.61%) | 582 (-11.15%) | 142 | 24.4 | 0.71% | 6.81% | 18.28% |
| 2025-11-19 | 82.5 (0.86%) | 655 (-33.64%) | 212 | 32.37 | 0.79% | 7.01% | 17.66% |
| 2025-11-18 | 81.8 (0.74%) | 987 (-32.81%) | 334 | 33.84 | 1.2% | 7.95% | 17.05% |
| 2025-11-17 | 81.2 (-2.64%) | 1469 (-23.41%) | 670 | 45.61 | 1.78% | 9.12% | 15.92% |
| 2025-11-14 | 83.4 (6.11%) | 1918 (155.39%) | 499 | 26.02 | 2.33% | 10.48% | 14.24% |
| 2025-11-13 | 78.6 (0.0%) | 751 (-47.3%) | 178 | 23.7 | 0.91% | 9.05% | 12.09% |
| 2025-11-12 | 78.6 (-2.0%) | 1425 (-26.92%) | 548 | 38.46 | 1.73% | 8.28% | 11.33% |
| 2025-11-11 | 80.2 (2.43%) | 1950 (-24.65%) | 723 | 37.08 | 2.37% | 6.64% | 9.78% |
| 2025-11-10 | 78.3 (9.21%) | 2588 (246.45%) | 1183 | 45.71 | 3.14% | 4.45% | 7.64% |
| 2025-11-07 | 71.7 (4.82%) | 747 (566.96%) | 197 | 26.37 | 0.91% | 1.49% | 5.05% |
| 2025-11-06 | 68.4 (0.44%) | 112 (53.42%) | 24 | 21.43 | 0.14% | 0.82% | 4.27% |
| 2025-11-05 | 68.1 (0.29%) | 73 (-50.34%) | 15 | 20.55 | 0.09% | 0.96% | 4.24% |
| 2025-11-04 | 67.9 (-1.59%) | 147 (0.0%) | 28 | 19.05 | 0.18% | 1.43% | 4.23% |
| 2025-11-03 | 69.0 (0.0%) | 147 (-23.83%) | 22 | 14.97 | 0.18% | 1.37% | 4.19% |
| 2025-10-31 | 69.0 (0.15%) | 193 (-15.72%) | 20 | 10.36 | 0.23% | 1.36% | 4.04% |
| 2025-10-30 | 68.9 (0.88%) | 229 (-50.33%) | 47 | 20.52 | 0.28% | 1.6% | 3.86% |
| 2025-10-29 | 68.3 (3.8%) | 461 (351.96%) | 71 | 15.4 | 0.56% | 1.41% | 3.76% |
| 2025-10-28 | 65.8 (-1.35%) | 102 (-23.88%) | 23 | 22.55 | 0.12% | 1.04% | 3.27% |
| 2025-10-27 | 66.7 (1.37%) | 134 (-65.73%) | 43 | 32.09 | 0.16% | 0.98% | 3.25% |
| 2025-10-23 | 65.8 (0.3%) | 391 (428.38%) | 153 | 39.13 | 0.47% | 0.91% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.6 (0.77%) | 74 (-51.95%) | 5 | 6.76 | 0.09% | 0.62% | 2.79% |
| 2025-10-21 | 65.1 (1.24%) | 154 (170.18%) | 8 | 5.19 | 0.19% | 0.68% | 2.83% |
| 2025-10-20 | 64.3 (0.78%) | 57 (-25.97%) | 11 | 19.3 | 0.07% | 0.68% | 2.74% |
| 2025-10-17 | 63.8 (-0.62%) | 77 (-47.97%) | 13 | 16.88 | 0.09% | 0.84% | 2.74% |
| 2025-10-16 | 64.2 (2.23%) | 148 (19.35%) | 15 | 10.14 | 0.18% | 1.29% | 2.76% |
| 2025-10-15 | 62.8 (-0.95%) | 124 (-19.48%) | 30 | 24.19 | 0.15% | 1.24% | 2.75% |
| 2025-10-14 | 63.4 (-1.86%) | 154 (-17.65%) | 46 | 29.87 | 0.19% | 1.19% | 2.8% |
| 2025-10-13 | 64.6 (-1.97%) | 187 (-58.81%) | 30 | 16.04 | 0.23% | 1.09% | 3.01% |
| 2025-10-09 | 65.9 (6.29%) | 454 (340.78%) | 116 | 25.55 | 0.55% | 0.99% | 3.31% |
| 2025-10-08 | 62.0 (-0.8%) | 103 (25.61%) | 14 | 13.59 | 0.12% | 0.48% | 3.51% |
| 2025-10-07 | 62.5 (0.32%) | 82 (17.14%) | 13 | 15.85 | 0.1% | 0.4% | 4.04% |
| 2025-10-03 | 62.3 (-0.16%) | 70 (-35.78%) | 6 | 8.57 | 0.08% | 0.49% | 4.2% |
| 2025-10-02 | 62.4 (-1.73%) | 109 (263.33%) | 16 | 14.68 | 0.13% | 0.46% | 4.31% |
| 2025-10-01 | 63.5 (0.0%) | 30 (-18.92%) | 5 | 16.67 | 0.04% | 0.43% | 4.33% |
| 2025-09-30 | 63.5 (1.44%) | 37 (-75.97%) | 8 | 21.62 | 0.04% | 0.49% | 4.44% |
| 2025-09-26 | 62.6 (-2.34%) | 154 (208.0%) | 11 | 7.14 | 0.19% | 0.53% | 4.54% |
| 2025-09-25 | 64.1 (-0.31%) | 50 (-41.18%) | 9 | 18.0 | 0.06% | 0.47% | 4.54% |
| 2025-09-24 | 64.3 (0.0%) | 85 (11.84%) | 15 | 17.65 | 0.1% | 0.51% | 4.86% |
| 2025-09-23 | 64.3 (-1.23%) | 76 (2.7%) | 9 | 11.84 | 0.09% | 0.48% | 4.95% |
| 2025-09-22 | 65.1 (0.0%) | 74 (-28.85%) | 14 | 18.92 | 0.09% | 0.5% | 4.92% |
| 2025-09-19 | 65.1 (0.46%) | 104 (23.81%) | 25 | 24.04 | 0.13% | 0.58% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.8 (2.05%) | 84 (42.37%) | 11 | 13.1 | 0.1% | 0.65% | 4.93% |
| 2025-09-17 | 63.5 (-0.78%) | 59 (-35.87%) | 2 | 3.39 | 0.07% | 0.95% | 4.97% |
| 2025-09-16 | 64.0 (0.63%) | 92 (-34.75%) | 11 | 11.96 | 0.11% | 1.41% | 5.03% |
| 2025-09-15 | 63.6 (-0.93%) | 141 (-12.96%) | 21 | 14.89 | 0.17% | 2.04% | 5.14% |
| 2025-09-12 | 64.2 (0.0%) | 162 (-50.91%) | 22 | 13.58 | 0.2% | 2.52% | 5.66% |
| 2025-09-11 | 64.2 (-3.31%) | 330 (-23.96%) | 34 | 10.3 | 0.4% | 2.59% | 5.88% |
| 2025-09-10 | 66.4 (2.79%) | 434 (-29.66%) | 94 | 21.66 | 0.53% | 2.38% | 5.66% |
| 2025-09-09 | 64.6 (-7.05%) | 617 (14.9%) | 175 | 28.36 | 0.75% | 2.0% | 5.47% |
| 2025-09-08 | 69.5 (0.58%) | 537 (152.11%) | 127 | 23.65 | 0.65% | 1.4% | 5.46% |
| 2025-09-05 | 69.1 (-0.58%) | 213 (33.12%) | 14 | 6.57 | 0.26% | 0.9% | 4.94% |
| 2025-09-04 | 69.5 (0.43%) | 160 (28.0%) | 20 | 12.5 | 0.19% | 0.83% | 4.84% |
| 2025-09-03 | 69.2 (1.17%) | 125 (2.46%) | 14 | 11.2 | 0.15% | 1.02% | 4.83% |
| 2025-09-02 | 68.4 (-0.87%) | 122 (0.83%) | 14 | 11.48 | 0.15% | 1.05% | 4.97% |
| 2025-09-01 | 69.0 (-1.57%) | 121 (-21.94%) | 10 | 8.26 | 0.15% | 0.97% | 5.06% |
| 2025-08-29 | 70.1 (0.14%) | 155 (-50.64%) | 22 | 14.19 | 0.19% | 0.95% | 4.97% |
| 2025-08-28 | 70.0 (2.34%) | 314 (101.28%) | 57 | 18.15 | 0.38% | 0.86% | 4.85% |
| 2025-08-27 | 68.4 (1.63%) | 156 (200.0%) | 18 | 11.54 | 0.19% | 0.62% | 4.56% |
| 2025-08-26 | 67.3 (-0.15%) | 52 (-49.02%) | 5 | 9.62 | 0.06% | 0.56% | 4.43% |
| 2025-08-25 | 67.4 (0.45%) | 102 (15.91%) | 11 | 10.78 | 0.12% | 0.72% | 4.45% |
| 2025-08-22 | 67.1 (-0.15%) | 88 (-24.79%) | 13 | 14.77 | 0.11% | 1.29% | 4.41% |
| 2025-08-21 | 67.2 (2.75%) | 117 (12.5%) | 12 | 10.26 | 0.14% | 1.6% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.4 (-1.36%) | 104 (-42.86%) | 11 | 10.58 | 0.13% | 1.63% | 4.44% |
| 2025-08-19 | 66.3 (0.45%) | 182 (-68.29%) | 53 | 29.12 | 0.22% | 1.85% | 4.42% |
| 2025-08-18 | 66.0 (-4.49%) | 574 (67.35%) | 86 | 14.98 | 0.7% | 2.37% | 4.37% |
| 2025-08-15 | 69.1 (-2.4%) | 343 (138.19%) | 25 | 7.29 | 0.42% | 1.8% | 3.96% |
| 2025-08-14 | 70.8 (0.43%) | 144 (-48.75%) | 21 | 14.58 | 0.17% | 1.55% | 3.67% |
| 2025-08-13 | 70.5 (-0.84%) | 281 (-54.16%) | 78 | 27.76 | 0.34% | 1.56% | 3.66% |
| 2025-08-12 | 71.1 (-4.95%) | 613 (500.98%) | 99 | 16.15 | 0.74% | 1.51% | 3.45% |
| 2025-08-11 | 74.8 (-1.84%) | 102 (-25.0%) | 9 | 8.82 | 0.12% | 1.0% | 2.9% |
| 2025-08-08 | 76.2 (-0.26%) | 136 (-10.53%) | 30 | 22.06 | 0.17% | 0.93% | 2.89% |
| 2025-08-07 | 76.4 (-0.91%) | 152 (-36.67%) | 16 | 10.53 | 0.18% | 0.83% | 2.91% |
| 2025-08-06 | 77.1 (0.13%) | 240 (23.08%) | 28 | 11.67 | 0.29% | 0.74% | 2.87% |
| 2025-08-05 | 77.0 (2.53%) | 195 (314.89%) | 31 | 15.9 | 0.24% | 0.51% | 2.7% |
| 2025-08-04 | 75.1 (0.54%) | 47 (-9.62%) | 8 | 17.02 | 0.06% | 0.36% | 2.59% |
| 2025-08-01 | 74.7 (0.4%) | 52 (-34.18%) | 16 | 30.77 | 0.06% | 0.38% | 2.62% |
| 2025-07-31 | 74.4 (-1.2%) | 79 (58.0%) | 6 | 7.59 | 0.1% | 0.37% | 2.65% |
| 2025-07-30 | 75.3 (0.4%) | 50 (-24.24%) | 9 | 18.0 | 0.06% | 0.5% | 2.65% |
| 2025-07-29 | 75.0 (-0.79%) | 66 (1.54%) | 12 | 18.18 | 0.08% | 0.55% | 2.67% |
| 2025-07-28 | 75.6 (0.67%) | 65 (35.42%) | 13 | 20.0 | 0.08% | 0.64% | 2.67% |
| 2025-07-25 | 75.1 (-1.05%) | 48 (-74.19%) | 9 | 18.75 | 0.06% | 0.85% | 2.66% |
| 2025-07-24 | 75.9 (1.2%) | 186 (113.79%) | 28 | 15.05 | 0.23% | 0.92% | 2.76% |
| 2025-07-23 | 75.0 (1.49%) | 87 (-37.41%) | 7 | 8.05 | 0.11% | 0.85% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 73.9 (-2.89%) | 139 (-41.6%) | 52 | 37.41 | 0.17% | 0.88% | 2.6% |
| 2025-07-21 | 76.1 (1.33%) | 238 (128.85%) | 44 | 18.49 | 0.29% | 0.91% | 2.5% |
| 2025-07-18 | 75.1 (0.54%) | 104 (-22.96%) | 17 | 16.35 | 0.13% | 0.73% | 2.33% |
| 2025-07-17 | 74.7 (0.67%) | 135 (26.17%) | 17 | 12.59 | 0.16% | 0.79% | 2.28% |
| 2025-07-16 | 74.2 (0.41%) | 107 (-34.36%) | 11 | 10.28 | 0.13% | 0.77% | 2.25% |
| 2025-07-15 | 73.9 (0.68%) | 163 (75.27%) | 31 | 19.02 | 0.2% | 0.76% | 2.26% |
| 2025-07-14 | 73.4 (0.55%) | 93 (-39.22%) | 11 | 11.83 | 0.11% | 0.69% | 2.23% |
| 2025-07-11 | 73.0 (1.25%) | 153 (30.77%) | 57 | 37.25 | 0.19% | 0.66% | 2.3% |
| 2025-07-10 | 72.1 (0.7%) | 117 (15.84%) | 20 | 17.09 | 0.14% | 0.58% | 2.37% |
| 2025-07-09 | 71.6 (1.7%) | 101 (0.0%) | 22 | 21.78 | 0.12% | 0.52% | 2.83% |
| 2025-07-08 | 70.4 (-0.56%) | 101 (42.25%) | 25 | 24.75 | 0.12% | 0.48% | 3.02% |
| 2025-07-07 | 70.8 (-1.67%) | 71 (-15.48%) | 14 | 19.72 | 0.09% | 0.44% | 3.57% |
| 2025-07-04 | 72.0 (-2.31%) | 84 (16.67%) | 13 | 15.48 | 0.1% | 0.42% | 3.78% |
| 2025-07-03 | 73.7 (1.52%) | 72 (4.35%) | 26 | 36.11 | 0.09% | 0.48% | 3.77% |
| 2025-07-02 | 72.6 (-0.55%) | 69 (2.99%) | 12 | 17.39 | 0.08% | 0.47% | 3.83% |
| 2025-07-01 | 73.0 (0.55%) | 67 (15.52%) | 27 | 40.3 | 0.08% | 0.48% | 3.83% |
| 2025-06-30 | 72.6 (0.0%) | 58 (-53.97%) | 6 | 10.34 | 0.07% | 0.47% | 3.87% |
| 2025-06-27 | 72.6 (-1.89%) | 126 (93.85%) | 7 | 5.56 | 0.15% | 0.51% | 3.99% |
| 2025-06-26 | 74.0 (-0.67%) | 65 (-16.67%) | 10 | 15.38 | 0.08% | 0.44% | 4.05% |
| 2025-06-25 | 74.5 (0.54%) | 78 (32.2%) | 11 | 14.1 | 0.09% | 0.49% | 4.18% |
| 2025-06-24 | 74.1 (2.35%) | 59 (-37.23%) | 12 | 20.34 | 0.07% | 0.54% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.4 (-1.9%) | 94 (42.42%) | 22 | 23.4 | 0.11% | 0.63% | 4.66% |
| 2025-06-20 | 73.8 (-0.27%) | 66 (-37.74%) | 12 | 18.18 | 0.08% | 0.71% | 5.14% |
| 2025-06-19 | 74.0 (-2.37%) | 106 (-9.4%) | 13 | 12.26 | 0.13% | 0.88% | 5.61% |
| 2025-06-18 | 75.8 (-0.13%) | 117 (-16.43%) | 39 | 33.33 | 0.14% | 1.35% | 5.94% |
| 2025-06-17 | 75.9 (0.26%) | 140 (-9.68%) | 49 | 35.0 | 0.17% | 1.53% | 6.56% |
| 2025-06-16 | 75.7 (0.4%) | 155 (-24.39%) | 53 | 34.19 | 0.19% | 2.03% | 6.81% |
| 2025-06-13 | 75.4 (-2.08%) | 205 (-58.59%) | 30 | 14.63 | 0.25% | 2.13% | 7.14% |
| 2025-06-12 | 77.0 (1.45%) | 495 (87.5%) | 91 | 18.38 | 0.6% | 1.97% | 7.82% |
| 2025-06-11 | 75.9 (0.93%) | 264 (-52.09%) | 79 | 29.92 | 0.32% | 1.53% | 8.23% |
| 2025-06-10 | 75.2 (0.0%) | 551 (129.58%) | 215 | 39.02 | 0.67% | 1.29% | 8.62% |
| 2025-06-09 | 75.2 (4.3%) | 240 (211.69%) | 60 | 25.0 | 0.29% | 0.74% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.5 (2.55%) | 1021 (-38.49%) | 223 | 21.84 |
| 2026-05-29 | 70.7 (-2.21%) | 1660 (27.11%) | 315 | 18.98 |
| 2026-05-22 | 72.3 (6.17%) | 1306 (-64.44%) | 271 | 20.75 |
| 2026-05-15 | 68.1 (-1.16%) | 3673 (-56.72%) | 1080 | 29.4 |
| 2026-05-08 | 68.9 (6.82%) | 8487 (1646.3%) | 3912 | 46.09 |
| 2026-04-30 | 64.5 (-0.62%) | 486 (-52.4%) | 63 | 12.96 |
| 2026-04-24 | 64.9 (-1.07%) | 1021 (16.02%) | 170 | 16.65 |
| 2026-04-17 | 65.6 (1.23%) | 880 (14.73%) | 59 | 6.7 |
| 2026-04-10 | 64.8 (-2.26%) | 767 (66.38%) | 69 | 9.0 |
| 2026-04-02 | 66.3 (-0.9%) | 461 (-9.78%) | 63 | 13.67 |
| 2026-03-27 | 66.9 (0.3%) | 511 (-14.69%) | 97 | 18.98 |
| 2026-03-20 | 66.7 (1.06%) | 599 (-35.94%) | 97 | 16.19 |
| 2026-03-13 | 66.0 (-1.64%) | 935 (12.79%) | 206 | 22.03 |
| 2026-03-06 | 67.1 (-2.33%) | 829 (-10.38%) | 194 | 23.4 |
| 2026-02-26 | 68.7 (-0.29%) | 925 (-12.07%) | 160 | 17.3 |
| 2026-02-11 | 68.9 (7.99%) | 1052 (81.07%) | 324 | 30.8 |
| 2026-02-06 | 63.8 (-1.54%) | 581 (-56.32%) | 144 | 24.78 |
| 2026-01-30 | 64.8 (-4.99%) | 1330 (1.84%) | 226 | 16.99 |
| 2026-01-23 | 68.2 (0.74%) | 1306 (-7.18%) | 224 | 17.15 |
| 2026-01-16 | 67.7 (-2.31%) | 1407 (28.96%) | 240 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.3 (1.17%) | 1091 (382.74%) | 206 | 18.88 |
| 2026-01-02 | 68.5 (1.48%) | 226 (-73.6%) | 43 | 19.03 |
| 2025-12-26 | 67.5 (-3.57%) | 856 (-40.56%) | 112 | 13.08 |
| 2025-12-19 | 70.0 (0.0%) | 1440 (-70.47%) | 301 | 20.9 |
| 2025-12-12 | 70.0 (-15.97%) | 4877 (65.66%) | 1372 | 28.13 |
| 2025-12-05 | 83.3 (0.85%) | 2944 (-40.55%) | 988 | 33.56 |
| 2025-11-28 | 82.6 (0.24%) | 4952 (-6.23%) | 1602 | 32.35 |
| 2025-11-21 | 82.4 (-1.2%) | 5281 (-38.82%) | 2026 | 38.36 |
| 2025-11-14 | 83.4 (16.32%) | 8632 (604.08%) | 3131 | 36.27 |
| 2025-11-07 | 71.7 (3.91%) | 1226 (9.56%) | 286 | 23.33 |
| 2025-10-31 | 69.0 (4.86%) | 1119 (65.53%) | 204 | 18.23 |
| 2025-10-23 | 65.8 (3.13%) | 676 (-2.03%) | 177 | 26.18 |
| 2025-10-17 | 63.8 (-3.19%) | 690 (7.98%) | 134 | 19.42 |
| 2025-10-09 | 65.9 (5.78%) | 639 (159.76%) | 143 | 22.38 |
| 2025-10-03 | 62.3 (-0.48%) | 246 (-43.96%) | 35 | 14.23 |
| 2025-09-26 | 62.6 (-3.84%) | 439 (-8.54%) | 58 | 13.21 |
| 2025-09-19 | 65.1 (1.4%) | 480 (-76.92%) | 70 | 14.58 |
| 2025-09-12 | 64.2 (-7.09%) | 2080 (180.7%) | 452 | 21.73 |
| 2025-09-05 | 69.1 (-1.43%) | 741 (-4.88%) | 72 | 9.72 |
| 2025-08-29 | 70.1 (4.47%) | 779 (-26.85%) | 113 | 14.51 |
| 2025-08-22 | 67.1 (-2.89%) | 1065 (-28.19%) | 175 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.1 (-9.32%) | 1483 (92.6%) | 232 | 15.64 |
| 2025-08-08 | 76.2 (2.01%) | 770 (146.79%) | 113 | 14.68 |
| 2025-08-01 | 74.7 (-0.53%) | 312 (-55.3%) | 56 | 17.95 |
| 2025-07-25 | 75.1 (0.0%) | 698 (15.95%) | 140 | 20.06 |
| 2025-07-18 | 75.1 (2.88%) | 602 (10.87%) | 87 | 14.45 |
| 2025-07-11 | 73.0 (1.39%) | 543 (55.14%) | 138 | 25.41 |
| 2025-07-04 | 72.0 (-0.83%) | 350 (-17.06%) | 84 | 24.0 |
| 2025-06-27 | 72.6 (-1.63%) | 422 (-27.74%) | 62 | 14.69 |
| 2025-06-20 | 73.8 (-2.12%) | 584 (-66.72%) | 166 | 28.42 |
| 2025-06-13 | 75.4 (4.58%) | 1755 (234.29%) | 475 | 27.07 |
| 2025-06-06 | 72.1 (-4.63%) | 525 (-40.68%) | 114 | 21.71 |
| 2025-05-29 | 75.6 (-3.82%) | 885 (-61.4%) | 189 | 21.36 |
| 2025-05-23 | 78.6 (5.79%) | 2293 (-20.27%) | 770 | 33.58 |
| 2025-05-16 | 74.3 (15.19%) | 2876 (278.92%) | 683 | 23.75 |
| 2025-05-09 | 64.5 (0.47%) | 759 (12.61%) | 128 | 16.86 |
| 2025-05-02 | 64.2 (3.72%) | 674 (-44.89%) | 104 | 15.43 |
| 2025-04-25 | 61.9 (1.14%) | 1223 (-47.94%) | 238 | 19.46 |
| 2025-04-18 | 61.2 (2.68%) | 2349 (-43.47%) | 595 | 25.33 |
| 2025-04-11 | 59.6 (-28.71%) | 4155 (168.93%) | 867 | 20.87 |
| 2025-04-02 | 83.6 (0.12%) | 1545 (-61.55%) | 472 | 30.55 |
| 2025-03-28 | 83.5 (4.11%) | 4018 (164.34%) | 1428 | 35.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 80.2 (8.67%) | 1520 (23.98%) | 280 | 18.42 |
| 2025-03-14 | 73.8 (1.79%) | 1226 (-57.88%) | 279 | 22.76 |
| 2025-03-07 | 72.5 (-8.81%) | 2911 (62.26%) | 847 | 29.1 |
| 2025-02-27 | 79.5 (-3.05%) | 1794 (-16.87%) | 492 | 27.42 |
| 2025-02-21 | 82.0 (12.33%) | 2158 (118.2%) | 339 | 15.71 |
| 2025-02-14 | 73.0 (-2.93%) | 989 (-62.89%) | 215 | 21.74 |
| 2025-02-07 | 75.2 (10.43%) | 2665 (1095.07%) | 877 | 32.91 |
| 2025-01-22 | 68.1 (-0.58%) | 223 (-75.4%) | 48 | 21.52 |
| 2025-01-17 | 68.5 (-5.65%) | 906 (-72.03%) | 159 | 17.55 |
| 2025-01-10 | 72.6 (3.86%) | 3240 (313.01%) | 1177 | 36.33 |
| 2025-01-03 | 69.9 (-0.14%) | 784 (313.53%) | 138 | 17.6 |
| 2024-12-31 | 70.0 (-2.51%) | 189 (-90.56%) | 21 | 11.11 |
| 2024-12-27 | 71.8 (8.79%) | 2009 (202.37%) | 527 | 26.23 |
| 2024-12-20 | 66.0 (-1.35%) | 664 (-70.67%) | 112 | 16.87 |
| 2024-12-13 | 66.9 (-7.08%) | 2265 (-43.78%) | 619 | 27.33 |
| 2024-12-06 | 72.0 (18.81%) | 4030 (1455.74%) | 1475 | 36.6 |
| 2024-11-29 | 60.6 (-1.46%) | 259 (-61.19%) | 29 | 11.2 |
| 2024-11-22 | 61.5 (2.33%) | 667 (-16.48%) | 149 | 22.34 |
| 2024-11-15 | 60.1 (-6.68%) | 799 (20.56%) | 119 | 14.89 |
| 2024-11-08 | 64.4 (-1.68%) | 662 (40.39%) | 120 | 18.13 |
| 2024-11-01 | 65.5 (-5.07%) | 472 (-10.62%) | 54 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.0 (-0.29%) | 528 (15.65%) | 97 | 18.37 |
| 2024-10-18 | 69.2 (-1.84%) | 456 (-34.19%) | 32 | 7.02 |
| 2024-10-11 | 70.5 (-10.53%) | 694 (-45.06%) | 33 | 4.76 |
| 2024-10-04 | 78.8 (-0.38%) | 1263 (41.57%) | 82 | 6.49 |
| 2024-09-27 | 79.1 (5.47%) | 892 (267.71%) | 124 | 13.9 |
| 2024-09-20 | 75.0 (3.31%) | 242 (-32.13%) | 26 | 10.74 |
| 2024-09-13 | 72.6 (-1.76%) | 357 (-55.38%) | 19 | 5.32 |
| 2024-09-06 | 73.9 (-1.47%) | 801 (27.25%) | 102 | 12.73 |
| 2024-08-30 | 75.0 (2.74%) | 629 (15.89%) | 69 | 10.97 |
| 2024-08-23 | 73.0 (1.11%) | 543 (-60.18%) | 57 | 10.5 |
| 2024-08-16 | 72.2 (-6.11%) | 1365 (54.22%) | 230 | 16.85 |
| 2024-08-09 | 76.9 (-5.64%) | 885 (95.9%) | 128 | 14.46 |
| 2024-08-02 | 81.5 (-0.12%) | 451 (22.31%) | 49 | 10.86 |
| 2024-07-26 | 81.6 (-1.33%) | 369 (-34.45%) | 41 | 11.11 |
| 2024-07-19 | 82.7 (-1.19%) | 563 (-56.41%) | 43 | 7.64 |
| 2024-07-12 | 83.7 (-4.67%) | 1293 (29.45%) | 79 | 6.11 |
| 2024-07-05 | 87.8 (1.15%) | 998 (54.81%) | 56 | 5.61 |
| 2024-06-28 | 86.8 (-0.23%) | 645 (-40.53%) | 45 | 6.98 |
| 2024-06-21 | 87.0 (3.33%) | 1084 (-10.03%) | 89 | 8.21 |
| 2024-06-14 | 84.2 (-3.77%) | 1205 (-31.16%) | 111 | 9.21 |
| 2024-06-07 | 87.5 (0.92%) | 1751 (44.25%) | 389 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 86.7 (2.6%) | 1214 (21.37%) | 106 | 8.73 |
| 2024-05-24 | 84.5 (-1.29%) | 1000 (-3.21%) | 70 | 7.0 |
| 2024-05-17 | 85.6 (-0.93%) | 1033 (-16.31%) | 95 | 9.2 |
| 2024-05-10 | 86.4 (4.1%) | 1235 (88.79%) | 165 | 13.36 |
| 2024-05-03 | 83.0 (-0.36%) | 654 (6.43%) | 57 | 8.72 |
| 2024-04-26 | 83.3 (0.85%) | 614 (-51.52%) | 44 | 7.17 |
| 2024-04-19 | 82.6 (-4.07%) | 1268 (5.16%) | 47 | 3.71 |
| 2024-04-12 | 86.1 (-2.82%) | 1205 (130.91%) | 113 | 9.38 |
| 2024-04-03 | 88.6 (0.68%) | 522 (-56.0%) | 87 | 16.67 |
| 2024-03-29 | 88.0 (-1.79%) | 1186 (-22.58%) | 133 | 11.21 |
| 2024-03-22 | 89.6 (2.17%) | 1532 (-29.54%) | 140 | 9.14 |
| 2024-03-15 | 87.7 (-1.35%) | 2175 (-58.04%) | 255 | 11.72 |
| 2024-03-08 | 88.9 (-7.68%) | 5184 (169.64%) | 866 | 16.71 |
| 2024-03-01 | 96.3 (1.9%) | 1922 (23.28%) | 263 | 13.68 |
| 2024-02-23 | 94.5 (-0.74%) | 1559 (73.02%) | 206 | 13.21 |
| 2024-02-16 | 95.2 (1.93%) | 901 (411.73%) | 107 | 11.88 |
| 2024-02-05 | 93.4 (0.11%) | 176 (-78.02%) | 8 | 4.55 |
| 2024-02-02 | 93.3 (1.08%) | 801 (-2.95%) | 44 | 5.49 |
| 2024-01-26 | 92.3 (0.33%) | 825 (-22.53%) | 65 | 7.88 |
| 2024-01-19 | 92.0 (-1.18%) | 1065 (-16.51%) | 88 | 8.26 |
| 2024-01-12 | 93.1 (-1.59%) | 1276 (-53.65%) | 157 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 94.6 (-4.25%) | 2754 (-67.93%) | 538 | 19.54 |
| 2023-12-29 | 98.8 (7.74%) | 8590 (803.91%) | 3196 | 37.21 |
| 2023-12-22 | 91.7 (-1.71%) | 950 (-59.12%) | 55 | 5.79 |
| 2023-12-15 | 93.3 (-0.43%) | 2325 (56.06%) | 314 | 13.51 |
| 2023-12-08 | 93.7 (0.32%) | 1489 (14.94%) | 192 | 12.89 |
| 2023-12-01 | 93.4 (-0.21%) | 1296 (-36.35%) | 216 | 16.67 |
| 2023-11-24 | 93.6 (2.07%) | 2036 (-27.14%) | 431 | 21.17 |
| 2023-11-17 | 91.7 (-4.28%) | 2794 (13.01%) | 440 | 15.75 |
| 2023-11-10 | 95.8 (2.24%) | 2473 (110.86%) | 709 | 28.67 |
| 2023-11-03 | 93.7 (0.97%) | 1172 (10.46%) | 182 | 15.53 |
| 2023-10-27 | 92.8 (3.34%) | 1061 (-57.1%) | 216 | 20.36 |
| 2023-10-20 | 89.8 (-6.65%) | 2474 (57.45%) | 431 | 17.42 |
| 2023-10-13 | 96.2 (0.94%) | 1571 (-9.44%) | 321 | 20.43 |
| 2023-10-06 | 95.3 (-0.31%) | 1735 (19.25%) | 270 | 15.56 |
| 2023-09-28 | 95.6 (0.0%) | 1455 (-38.46%) | 340 | 23.37 |
| 2023-09-22 | 95.6 (-1.75%) | 2365 (-54.37%) | 638 | 26.98 |
| 2023-09-15 | 97.3 (-6.44%) | 5184 (-19.27%) | 1267 | 24.44 |
| 2023-09-08 | 104.0 (5.58%) | 6421 (-6.65%) | 1567 | 24.4 |
| 2023-09-01 | 98.5 (-1.5%) | 6878 (-5.35%) | 2123 | 30.87 |
| 2023-08-25 | 100.0 (-5.21%) | 7267 (-64.62%) | 2843 | 39.12 |
| 2023-08-18 | 105.5 (0.0%) | 20542 (-2.85%) | 8901 | 43.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.5 (2.43%) | 21144 (78.63%) | 8921 | 42.19 |
| 2023-08-04 | 103.0 (-5.94%) | 11837 (-57.36%) | 5091 | 43.01 |
| 2023-07-28 | 109.5 (11.17%) | 27761 (156.88%) | 12209 | 43.98 |
| 2023-07-21 | 98.5 (5.12%) | 10807 (8.28%) | 3302 | 30.55 |
| 2023-07-14 | 93.7 (-9.9%) | 9981 (-20.53%) | 2654 | 26.59 |
| 2023-07-07 | 104.0 (0.0%) | 12560 (-24.72%) | 4622 | 36.8 |
| 2023-06-30 | 104.0 (-7.14%) | 16684 (-15.54%) | 7212 | 43.23 |
| 2023-06-21 | 112.0 (17.15%) | 19754 (94.34%) | 9670 | 48.95 |
| 2023-06-16 | 95.6 (-1.14%) | 10164 (-14.38%) | 3039 | 29.9 |
| 2023-06-09 | 96.7 (9.51%) | 11871 (43.05%) | 3769 | 31.75 |
| 2023-06-02 | 88.3 (9.55%) | 8298 (51.53%) | 2484 | 29.93 |
| 2023-05-26 | 80.6 (0.25%) | 5476 (-35.83%) | 1802 | 32.91 |
| 2023-05-19 | 80.4 (0.5%) | 8534 (33.18%) | 2640 | 30.94 |
| 2023-05-12 | 80.0 (7.1%) | 6408 (211.86%) | 1942 | 30.31 |
| 2023-05-05 | 74.7 (6.71%) | 2054 (53.79%) | 498 | 24.25 |
| 2023-04-28 | 70.0 (2.64%) | 1336 (-61.85%) | 230 | 17.22 |
| 2023-04-21 | 68.2 (-7.21%) | 3501 (-40.45%) | 510 | 14.57 |
| 2023-04-14 | 73.5 (13.08%) | 5880 (706.5%) | 1360 | 23.13 |
| 2023-04-07 | 65.0 (2.36%) | 729 (-67.59%) | 94 | 12.89 |
| 2023-03-31 | 63.5 (8.73%) | 2250 (14.47%) | 237 | 10.53 |
| 2023-03-24 | 58.4 (2.82%) | 1965 (219.35%) | 95 | 4.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.8 (0.71%) | 615 (9.84%) | 47 | 7.64 |
| 2023-03-10 | 56.4 (-0.18%) | 560 (124.78%) | 48 | 8.57 |
| 2023-03-03 | 56.5 (-0.53%) | 249 (-46.72%) | 19 | 7.63 |
| 2023-02-24 | 56.8 (2.53%) | 467 (-9.12%) | 34 | 7.28 |
| 2023-02-17 | 55.4 (2.78%) | 514 (-11.81%) | 68 | 13.23 |
| 2023-02-10 | 53.9 (1.7%) | 583 (119.93%) | 115 | 19.73 |
| 2023-02-03 | 53.0 (2.91%) | 265 (238.69%) | 17 | 6.42 |
| 2023-01-17 | 51.5 (0.0%) | 78 (-66.75%) | 26 | 33.33 |
| 2023-01-13 | 51.5 (-1.53%) | 235 (-21.0%) | 62 | 26.38 |
| 2023-01-06 | 52.3 (1.55%) | 298 (50.07%) | 85 | 28.52 |
| 2022-12-30 | 51.5 (1.18%) | 198 (-11.81%) | 39 | 19.7 |
| 2022-12-23 | 50.9 (-3.6%) | 225 (-5.37%) | 62 | 27.56 |
| 2022-12-16 | 52.8 (1.73%) | 238 (-41.16%) | 55 | 23.11 |
| 2022-12-09 | 51.9 (-0.19%) | 404 (25.12%) | 60 | 14.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。