| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 329.0 (5.79%) | 6076 (13.17%) | 3296 | 54.25 | 4.98% | 27.67% | 86.0% |
| 2026-06-02 | 311.0 (0.65%) | 5369 (-25.6%) | 2390 | 44.51 | 4.4% | 27.49% | 88.36% |
| 2026-06-01 | 309.0 (4.04%) | 7216 (3.28%) | 3571 | 49.49 | 5.91% | 29.17% | 94.32% |
| 2026-05-29 | 297.0 (5.13%) | 6987 (-14.06%) | 3200 | 45.8 | 5.72% | 29.66% | 91.75% |
| 2026-05-28 | 282.5 (0.36%) | 8131 (38.72%) | 3821 | 46.99 | 6.66% | 31.58% | 95.67% |
| 2026-05-27 | 281.5 (0.72%) | 5861 (-21.0%) | 2865 | 48.88 | 4.8% | 30.4% | 100.69% |
| 2026-05-26 | 279.5 (2.01%) | 7419 (-5.12%) | 3862 | 52.06 | 6.08% | 26.91% | 98.97% |
| 2026-05-25 | 274.0 (7.03%) | 7820 (-16.19%) | 3843 | 49.14 | 6.4% | 22.58% | 95.78% |
| 2026-05-22 | 256.0 (7.56%) | 9330 (39.44%) | 4480 | 48.02 | 7.64% | 17.82% | 96.39% |
| 2026-05-21 | 238.0 (9.68%) | 6691 (318.57%) | 2681 | 40.07 | 5.48% | 12.64% | 95.8% |
| 2026-05-20 | 217.0 (0.46%) | 1598 (-24.93%) | 784 | 49.06 | 1.31% | 10.8% | 93.19% |
| 2026-05-19 | 216.0 (-1.14%) | 2129 (6.02%) | 932 | 43.78 | 1.74% | 12.26% | 95.45% |
| 2026-05-18 | 218.5 (0.0%) | 2008 (-33.14%) | 958 | 47.71 | 1.65% | 13.4% | 97.51% |
| 2026-05-15 | 218.5 (-3.53%) | 3004 (-32.51%) | 1021 | 33.99 | 2.46% | 14.69% | 101.54% |
| 2026-05-14 | 226.5 (-2.79%) | 4451 (31.93%) | 2220 | 49.88 | 3.65% | 16.46% | 101.75% |
| 2026-05-13 | 233.0 (-0.43%) | 3373 (-4.4%) | 1825 | 54.11 | 2.76% | 17.13% | 100.79% |
| 2026-05-12 | 234.0 (2.18%) | 3529 (-1.39%) | 1464 | 41.48 | 2.89% | 21.7% | 100.72% |
| 2026-05-11 | 229.0 (4.81%) | 3578 (-30.69%) | 1551 | 43.35 | 2.93% | 29.16% | 99.76% |
| 2026-05-08 | 218.5 (-5.62%) | 5163 (-1.98%) | 1770 | 34.28 | 4.23% | 29.57% | 99.44% |
| 2026-05-07 | 231.5 (-1.28%) | 5268 (-41.18%) | 2602 | 49.39 | 4.31% | 34.99% | 97.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 234.5 (-3.7%) | 8956 (-29.15%) | 4423 | 49.39 | 7.34% | 42.35% | 99.6% |
| 2026-05-05 | 243.5 (6.56%) | 12641 (209.98%) | 6109 | 48.33 | 10.35% | 38.1% | 95.1% |
| 2026-05-04 | 228.5 (9.86%) | 4078 (-65.36%) | 1097 | 26.9 | 3.34% | 30.63% | 86.17% |
| 2026-04-30 | 208.0 (0.73%) | 11773 (-17.47%) | 6317 | 53.66 | 9.64% | 34.31% | 84.19% |
| 2026-04-29 | 206.5 (9.84%) | 14266 (279.11%) | 6457 | 45.26 | 11.68% | 31.71% | 76.52% |
| 2026-04-28 | 188.0 (5.62%) | 3763 (6.86%) | 1224 | 32.53 | 3.08% | 22.9% | 66.73% |
| 2026-04-27 | 178.0 (2.01%) | 3521 (-58.87%) | 1574 | 44.7 | 2.88% | 23.39% | 65.26% |
| 2026-04-24 | 174.5 (-6.93%) | 8562 (-0.55%) | 3355 | 39.18 | 7.01% | 24.31% | 65.07% |
| 2026-04-23 | 187.5 (0.0%) | 8610 (145.96%) | 4704 | 54.63 | 7.05% | 22.97% | 60.33% |
| 2026-04-22 | 187.5 (0.81%) | 3500 (-19.87%) | 1373 | 39.23 | 2.87% | 18.59% | 56.9% |
| 2026-04-21 | 186.0 (-1.59%) | 4368 (-5.84%) | 1986 | 45.47 | 3.58% | 18.41% | 57.89% |
| 2026-04-20 | 189.0 (1.89%) | 4639 (-33.01%) | 1962 | 42.29 | 3.8% | 17.52% | 58.36% |
| 2026-04-17 | 185.5 (3.06%) | 6926 (112.2%) | 3208 | 46.32 | 5.67% | 15.65% | 58.02% |
| 2026-04-16 | 180.0 (0.0%) | 3263 (-0.47%) | 1290 | 39.53 | 2.67% | 12.59% | 59.44% |
| 2026-04-15 | 180.0 (0.28%) | 3279 (-0.25%) | 1093 | 33.33 | 2.69% | 12.35% | 68.11% |
| 2026-04-14 | 179.5 (0.0%) | 3287 (39.81%) | 1127 | 34.29 | 2.69% | 15.94% | 68.91% |
| 2026-04-13 | 179.5 (0.28%) | 2351 (-26.36%) | 842 | 35.81 | 1.93% | 16.08% | 70.75% |
| 2026-04-10 | 179.0 (0.0%) | 3193 (7.52%) | 1225 | 38.37 | 2.62% | 15.58% | 74.97% |
| 2026-04-09 | 179.0 (-1.65%) | 2969 (-61.25%) | 1127 | 37.96 | 2.43% | 14.32% | 77.03% |
| 2026-04-08 | 182.0 (5.2%) | 7663 (122.0%) | 3051 | 39.81 | 6.28% | 13.87% | 78.42% |
| 2026-04-07 | 173.0 (9.84%) | 3451 (97.73%) | 1160 | 33.61 | 2.83% | 9.49% | 73.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 157.5 (-3.37%) | 1745 (5.32%) | 610 | 34.96 | 1.43% | 8.26% | 72.17% |
| 2026-04-01 | 163.0 (2.84%) | 1657 (-31.3%) | 620 | 37.42 | 1.36% | 9.53% | 72.14% |
| 2026-03-31 | 158.5 (-2.46%) | 2412 (4.29%) | 1030 | 42.7 | 1.98% | 10.45% | 72.1% |
| 2026-03-30 | 162.5 (-5.25%) | 2313 (18.22%) | 672 | 29.05 | 1.89% | 12.09% | 71.52% |
| 2026-03-27 | 171.5 (1.18%) | 1956 (-40.59%) | 772 | 39.47 | 1.6% | 14.05% | 70.92% |
| 2026-03-26 | 169.5 (-3.69%) | 3293 (18.45%) | 571 | 17.34 | 2.7% | 16.5% | 71.92% |
| 2026-03-25 | 176.0 (1.44%) | 2780 (-37.06%) | 811 | 29.17 | 2.28% | 17.26% | 70.18% |
| 2026-03-24 | 173.5 (-3.61%) | 4418 (-6.15%) | 1406 | 31.82 | 3.62% | 22.08% | 68.7% |
| 2026-03-23 | 180.0 (-7.93%) | 4707 (-4.76%) | 1546 | 32.84 | 3.86% | 29.8% | 65.79% |
| 2026-03-20 | 195.5 (-0.26%) | 4942 (17.07%) | 2683 | 54.29 | 4.05% | 29.43% | 62.54% |
| 2026-03-19 | 196.0 (0.51%) | 4222 (-51.29%) | 1724 | 40.83 | 3.46% | 29.92% | 59.1% |
| 2026-03-18 | 195.0 (1.83%) | 8667 (-37.37%) | 4419 | 50.99 | 7.1% | 32.6% | 57.25% |
| 2026-03-17 | 191.5 (9.12%) | 13840 (225.07%) | 6135 | 44.33 | 11.34% | 30.18% | 51.35% |
| 2026-03-16 | 175.5 (0.0%) | 4257 (-23.19%) | 2064 | 48.48 | 3.49% | 22.66% | 43.99% |
| 2026-03-13 | 175.5 (2.63%) | 5543 (-26.06%) | 2618 | 47.23 | 4.54% | 20.85% | 41.25% |
| 2026-03-12 | 171.0 (3.95%) | 7496 (31.27%) | 2999 | 40.01 | 6.14% | 17.49% | 38.06% |
| 2026-03-11 | 164.5 (4.78%) | 5710 (22.54%) | 2272 | 39.79 | 4.68% | 12.75% | 33.11% |
| 2026-03-10 | 157.0 (7.9%) | 4660 (128.39%) | 1372 | 29.44 | 3.82% | 9.39% | 29.44% |
| 2026-03-09 | 145.5 (-2.02%) | 2040 (41.32%) | 1042 | 51.08 | 1.67% | 6.97% | 26.43% |
| 2026-03-06 | 148.5 (-1.98%) | 1443 (-15.77%) | 499 | 34.58 | 1.18% | 6.59% | 25.47% |
| 2026-03-05 | 151.5 (6.32%) | 1714 (6.54%) | 539 | 31.45 | 1.4% | 8.01% | 25.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 142.5 (-5.0%) | 1609 (-5.63%) | 527 | 32.75 | 1.32% | 7.57% | 24.23% |
| 2026-03-03 | 150.0 (-2.91%) | 1704 (8.2%) | 501 | 29.4 | 1.4% | 7.05% | 24.16% |
| 2026-03-02 | 154.5 (0.0%) | 1575 (-50.44%) | 418 | 26.54 | 1.29% | 6.36% | 23.45% |
| 2026-02-26 | 154.5 (2.66%) | 3179 (171.22%) | 855 | 26.9 | 2.6% | 5.68% | 23.22% |
| 2026-02-25 | 150.5 (1.69%) | 1172 (20.06%) | 263 | 22.44 | 0.96% | 3.68% | 21.15% |
| 2026-02-24 | 148.0 (1.72%) | 976 (12.97%) | 152 | 15.57 | 0.8% | 4.33% | 20.93% |
| 2026-02-23 | 145.5 (1.39%) | 864 (16.39%) | 203 | 23.5 | 0.71% | 4.73% | 20.75% |
| 2026-02-11 | 143.5 (-1.37%) | 742 (-0.11%) | 113 | 15.23 | 0.61% | 7.99% | 20.54% |
| 2026-02-10 | 145.5 (0.0%) | 743 (-61.96%) | 155 | 20.86 | 0.61% | 8.14% | 20.73% |
| 2026-02-09 | 145.5 (-2.02%) | 1954 (32.96%) | 585 | 29.94 | 1.6% | 8.87% | 21.33% |
| 2026-02-06 | 148.5 (-2.3%) | 1469 (-69.7%) | 564 | 38.39 | 1.2% | 8.47% | 21.11% |
| 2026-02-05 | 152.0 (2.7%) | 4850 (429.61%) | 2152 | 44.37 | 3.97% | 8.27% | 20.8% |
| 2026-02-04 | 148.0 (-0.34%) | 915 (-44.21%) | 240 | 26.23 | 0.75% | 5.1% | 18.92% |
| 2026-02-03 | 148.5 (2.06%) | 1641 (12.25%) | 576 | 35.1 | 1.34% | 5.06% | 21.35% |
| 2026-02-02 | 145.5 (2.83%) | 1462 (19.21%) | 594 | 40.63 | 1.2% | 4.49% | 23.17% |
| 2026-01-30 | 141.5 (-2.41%) | 1226 (24.66%) | 294 | 23.98 | 1.0% | 3.87% | 28.99% |
| 2026-01-29 | 145.0 (0.35%) | 984 (13.4%) | 364 | 36.99 | 0.81% | 4.11% | 29.65% |
| 2026-01-28 | 144.5 (-0.34%) | 867 (-7.36%) | 169 | 19.49 | 0.71% | 3.99% | 29.91% |
| 2026-01-27 | 145.0 (-1.69%) | 936 (32.54%) | 113 | 12.07 | 0.77% | 4.34% | 30.15% |
| 2026-01-26 | 147.5 (0.0%) | 706 (-53.7%) | 114 | 16.15 | 0.58% | 4.1% | 30.56% |
| 2026-01-23 | 147.5 (-0.34%) | 1526 (84.02%) | 648 | 42.46 | 1.25% | 4.27% | 30.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 148.0 (2.07%) | 829 (-36.1%) | 154 | 18.58 | 0.68% | 3.64% | 30.55% |
| 2026-01-21 | 145.0 (-2.03%) | 1298 (99.25%) | 382 | 29.43 | 1.06% | 3.46% | 30.35% |
| 2026-01-20 | 148.0 (0.68%) | 651 (-28.4%) | 132 | 20.28 | 0.53% | 3.2% | 30.04% |
| 2026-01-19 | 147.0 (-0.68%) | 909 (20.89%) | 193 | 21.23 | 0.75% | 3.87% | 30.09% |
| 2026-01-16 | 148.0 (0.0%) | 752 (22.53%) | 117 | 15.56 | 0.62% | 4.5% | 29.68% |
| 2026-01-15 | 148.0 (-0.67%) | 614 (-36.99%) | 150 | 24.43 | 0.5% | 4.78% | 29.59% |
| 2026-01-14 | 149.0 (1.71%) | 974 (-33.77%) | 227 | 23.31 | 0.8% | 6.37% | 29.42% |
| 2026-01-13 | 146.5 (-1.68%) | 1471 (-12.54%) | 470 | 31.95 | 1.21% | 8.75% | 29.02% |
| 2026-01-12 | 149.0 (0.34%) | 1682 (53.78%) | 515 | 30.62 | 1.38% | 10.71% | 28.23% |
| 2026-01-09 | 148.5 (0.34%) | 1094 (-57.14%) | 411 | 37.57 | 0.9% | 16.35% | 27.41% |
| 2026-01-08 | 148.0 (-1.33%) | 2552 (-34.26%) | 921 | 36.09 | 2.09% | 17.12% | 26.91% |
| 2026-01-07 | 150.0 (0.0%) | 3883 (0.59%) | 1517 | 39.07 | 3.18% | 16.09% | 25.59% |
| 2026-01-06 | 150.0 (-5.36%) | 3860 (-54.94%) | 1217 | 31.53 | 3.16% | 13.87% | 24.39% |
| 2026-01-05 | 158.5 (3.93%) | 8567 (320.83%) | 3093 | 36.1 | 7.02% | 11.88% | 21.67% |
| 2026-01-02 | 152.5 (9.71%) | 2035 (56.11%) | 6 | 0.29 | 1.67% | 5.69% | 14.98% |
| 2025-12-31 | 139.0 (0.72%) | 1304 (12.11%) | 334 | 25.61 | 1.07% | 5.02% | 13.52% |
| 2025-12-30 | 138.0 (-0.36%) | 1163 (-19.25%) | 309 | 26.57 | 0.95% | 4.43% | 12.83% |
| 2025-12-29 | 138.5 (0.0%) | 1440 (43.32%) | 479 | 33.26 | 1.18% | 4.22% | 12.25% |
| 2025-12-26 | 138.5 (1.47%) | 1005 (-17.13%) | 238 | 23.68 | 0.82% | 3.63% | 11.4% |
| 2025-12-24 | 136.5 (-1.8%) | 1212 (106.92%) | 209 | 17.24 | 0.99% | 3.14% | 10.98% |
| 2025-12-23 | 139.0 (-0.71%) | 586 (-35.74%) | 148 | 25.26 | 0.48% | 2.68% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 140.0 (3.7%) | 912 (26.3%) | 285 | 31.25 | 0.75% | 2.53% | 10.43% |
| 2025-12-19 | 135.0 (2.66%) | 722 (80.39%) | 170 | 23.55 | 0.59% | 2.18% | 10.17% |
| 2025-12-18 | 131.5 (0.38%) | 400 (-38.58%) | 101 | 25.25 | 0.33% | 2.01% | 10.13% |
| 2025-12-17 | 131.0 (-0.38%) | 651 (61.69%) | 177 | 27.19 | 0.53% | 2.23% | 10.26% |
| 2025-12-16 | 131.5 (0.77%) | 403 (-17.0%) | 101 | 25.06 | 0.33% | 2.09% | 10.11% |
| 2025-12-15 | 130.5 (0.38%) | 485 (-4.83%) | 127 | 26.19 | 0.4% | 2.54% | 10.52% |
| 2025-12-12 | 130.0 (0.0%) | 510 (-24.2%) | 132 | 25.88 | 0.42% | 4.12% | 10.83% |
| 2025-12-11 | 130.0 (-0.76%) | 673 (39.77%) | 109 | 16.2 | 0.55% | 4.15% | 11.03% |
| 2025-12-10 | 131.0 (1.16%) | 481 (-49.24%) | 79 | 16.42 | 0.39% | 3.92% | 11.04% |
| 2025-12-09 | 129.5 (-0.38%) | 948 (-60.76%) | 223 | 23.52 | 0.78% | 3.73% | 11.23% |
| 2025-12-08 | 130.0 (-6.14%) | 2418 (348.1%) | 625 | 25.85 | 1.98% | 3.33% | 11.27% |
| 2025-12-05 | 138.5 (0.0%) | 539 (36.54%) | 111 | 20.59 | 0.44% | 1.73% | 10.58% |
| 2025-12-04 | 138.5 (-1.07%) | 395 (55.36%) | 81 | 20.51 | 0.32% | 1.62% | 11.65% |
| 2025-12-03 | 140.0 (1.45%) | 254 (-44.3%) | 59 | 23.23 | 0.21% | 1.69% | 13.01% |
| 2025-12-02 | 138.0 (-1.08%) | 456 (-1.75%) | 111 | 24.34 | 0.37% | 2.03% | 17.28% |
| 2025-12-01 | 139.5 (-2.79%) | 464 (15.4%) | 97 | 20.91 | 0.38% | 2.03% | 18.52% |
| 2025-11-28 | 143.5 (0.7%) | 402 (-17.44%) | 107 | 26.62 | 0.33% | 2.14% | 19.47% |
| 2025-11-27 | 142.5 (-0.7%) | 487 (-26.32%) | 137 | 28.13 | 0.4% | 2.36% | 19.77% |
| 2025-11-26 | 143.5 (2.87%) | 662 (42.75%) | 170 | 25.68 | 0.54% | 2.41% | 20.34% |
| 2025-11-25 | 139.5 (-0.36%) | 463 (-22.33%) | 177 | 38.23 | 0.38% | 2.26% | 21.97% |
| 2025-11-24 | 140.0 (2.56%) | 597 (-11.42%) | 213 | 35.68 | 0.49% | 2.62% | 23.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 136.5 (-3.53%) | 674 (22.29%) | 160 | 23.74 | 0.55% | 2.83% | 23.69% |
| 2025-11-20 | 141.5 (3.28%) | 551 (16.71%) | 200 | 36.3 | 0.45% | 2.91% | 23.99% |
| 2025-11-19 | 137.0 (-0.72%) | 472 (-48.07%) | 149 | 31.57 | 0.39% | 3.02% | 24.34% |
| 2025-11-18 | 138.0 (-1.43%) | 909 (6.49%) | 253 | 27.83 | 0.74% | 3.22% | 26.98% |
| 2025-11-17 | 140.0 (-1.41%) | 854 (12.18%) | 189 | 22.13 | 0.7% | 3.29% | 27.71% |
| 2025-11-14 | 142.0 (-2.74%) | 761 (10.87%) | 215 | 28.25 | 0.62% | 3.87% | 28.38% |
| 2025-11-13 | 146.0 (0.69%) | 686 (-3.81%) | 200 | 29.15 | 0.56% | 4.77% | 29.59% |
| 2025-11-12 | 145.0 (0.0%) | 714 (-28.31%) | 247 | 34.59 | 0.58% | 5.88% | 31.84% |
| 2025-11-11 | 145.0 (1.4%) | 996 (-36.57%) | 334 | 33.53 | 0.82% | 9.78% | 32.86% |
| 2025-11-10 | 143.0 (-2.72%) | 1570 (-15.33%) | 337 | 21.46 | 1.29% | 10.58% | 32.91% |
| 2025-11-07 | 147.0 (-2.65%) | 1854 (-9.54%) | 458 | 24.7 | 1.52% | 10.62% | 32.79% |
| 2025-11-06 | 151.0 (-2.27%) | 2050 (-62.5%) | 627 | 30.59 | 1.68% | 9.73% | 32.45% |
| 2025-11-05 | 154.5 (-8.04%) | 5467 (176.46%) | 1850 | 33.84 | 4.48% | 9.02% | 31.56% |
| 2025-11-04 | 168.0 (-2.04%) | 1977 (22.37%) | 643 | 32.52 | 1.62% | 6.71% | 27.85% |
| 2025-11-03 | 171.5 (2.39%) | 1616 (108.87%) | 392 | 24.26 | 1.32% | 6.79% | 27.51% |
| 2025-10-31 | 167.5 (0.6%) | 773 (-34.23%) | 181 | 23.42 | 0.63% | 6.36% | 31.63% |
| 2025-10-30 | 166.5 (-1.48%) | 1176 (-55.68%) | 320 | 27.21 | 0.96% | 6.58% | 31.83% |
| 2025-10-29 | 169.0 (-0.29%) | 2654 (28.13%) | 1009 | 38.02 | 2.17% | 6.42% | 32.22% |
| 2025-10-28 | 169.5 (2.11%) | 2071 (89.66%) | 614 | 29.65 | 1.7% | 7.28% | 31.06% |
| 2025-10-27 | 166.0 (2.15%) | 1092 (4.7%) | 310 | 28.39 | 0.89% | 7.06% | 30.29% |
| 2025-10-23 | 162.5 (-1.52%) | 1043 (6.83%) | 194 | 18.6 | 0.85% | 7.53% | 30.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 165.0 (-1.49%) | 976 (-73.61%) | 284 | 29.1 | 0.8% | 8.51% | 29.75% |
| 2025-10-21 | 167.5 (0.9%) | 3700 (105.42%) | 1451 | 39.22 | 3.03% | 10.51% | 29.75% |
| 2025-10-20 | 166.0 (0.91%) | 1801 (7.71%) | 538 | 29.87 | 1.48% | 9.09% | 27.41% |
| 2025-10-17 | 164.5 (-0.9%) | 1672 (-25.23%) | 585 | 34.99 | 1.37% | 8.48% | 26.65% |
| 2025-10-16 | 166.0 (-1.19%) | 2236 (-34.71%) | 772 | 34.53 | 1.83% | 8.28% | 25.84% |
| 2025-10-15 | 168.0 (4.67%) | 3425 (74.98%) | 1023 | 29.87 | 2.81% | 7.63% | 24.88% |
| 2025-10-14 | 160.5 (-0.31%) | 1957 (84.88%) | 854 | 43.64 | 1.6% | 5.61% | 22.98% |
| 2025-10-13 | 161.0 (-1.53%) | 1058 (-25.78%) | 370 | 34.97 | 0.87% | 4.77% | 23.16% |
| 2025-10-09 | 163.5 (-1.8%) | 1426 (-1.03%) | 380 | 26.65 | 1.17% | 5.18% | 23.21% |
| 2025-10-08 | 166.5 (1.52%) | 1441 (49.48%) | 363 | 25.19 | 1.18% | 9.46% | 23.76% |
| 2025-10-07 | 164.0 (0.92%) | 964 (3.25%) | 237 | 24.59 | 0.79% | 9.11% | 28.35% |
| 2025-10-03 | 162.5 (0.93%) | 934 (-40.04%) | 323 | 34.58 | 0.77% | 9.68% | 36.06% |
| 2025-10-02 | 161.0 (-2.13%) | 1557 (-76.57%) | 490 | 31.47 | 1.28% | 9.93% | 55.69% |
| 2025-10-01 | 164.5 (1.86%) | 6650 (553.79%) | 3355 | 50.45 | 5.45% | 9.57% | 56.15% |
| 2025-09-30 | 161.5 (4.87%) | 1017 (-38.5%) | 310 | 30.48 | 0.83% | 4.79% | 52.33% |
| 2025-09-26 | 154.0 (-3.75%) | 1653 (33.41%) | 525 | 31.76 | 1.35% | 4.51% | 54.27% |
| 2025-09-25 | 160.0 (0.0%) | 1239 (9.83%) | 397 | 32.04 | 1.02% | 3.95% | 54.79% |
| 2025-09-24 | 160.0 (0.0%) | 1128 (39.38%) | 346 | 30.67 | 0.92% | 3.62% | 56.62% |
| 2025-09-23 | 160.0 (0.31%) | 809 (19.99%) | 197 | 24.35 | 0.66% | 3.42% | 57.29% |
| 2025-09-22 | 159.5 (0.63%) | 674 (-30.25%) | 195 | 28.93 | 0.55% | 3.32% | 58.78% |
| 2025-09-19 | 158.5 (-0.94%) | 967 (14.59%) | 205 | 21.2 | 0.79% | 3.63% | 60.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 160.0 (1.59%) | 844 (-3.81%) | 252 | 29.86 | 0.69% | 3.75% | 64.47% |
| 2025-09-17 | 157.5 (-0.94%) | 877 (28.4%) | 246 | 28.05 | 0.72% | 4.84% | 67.41% |
| 2025-09-16 | 159.0 (0.32%) | 683 (-35.61%) | 220 | 32.21 | 0.56% | 5.04% | 69.05% |
| 2025-09-15 | 158.5 (-1.25%) | 1061 (-4.63%) | 310 | 29.22 | 0.87% | 6.2% | 71.5% |
| 2025-09-12 | 160.5 (0.63%) | 1113 (-48.73%) | 359 | 32.26 | 0.91% | 11.09% | 73.25% |
| 2025-09-11 | 159.5 (-2.74%) | 2171 (93.47%) | 435 | 20.04 | 1.78% | 18.69% | 76.05% |
| 2025-09-10 | 164.0 (1.23%) | 1122 (-46.52%) | 345 | 30.75 | 0.92% | 37.3% | 78.68% |
| 2025-09-09 | 162.0 (-0.92%) | 2098 (-70.19%) | 600 | 28.6 | 1.72% | 38.12% | 88.85% |
| 2025-09-08 | 163.5 (-7.1%) | 7039 (-32.23%) | 2333 | 33.14 | 5.77% | 38.03% | 102.63% |
| 2025-09-05 | 176.0 (-1.4%) | 10387 (-58.28%) | 5254 | 50.58 | 8.51% | 35.03% | 101.85% |
| 2025-09-04 | 178.5 (-1.11%) | 24900 (1077.8%) | 16413 | 65.92 | 20.39% | 28.4% | 94.64% |
| 2025-09-03 | 180.5 (1.4%) | 2114 (6.26%) | 674 | 31.88 | 1.73% | 10.85% | 76.82% |
| 2025-09-02 | 178.0 (1.14%) | 1989 (-41.11%) | 877 | 44.09 | 1.63% | 10.72% | 80.66% |
| 2025-09-01 | 176.0 (-1.68%) | 3378 (47.23%) | 1530 | 45.29 | 2.77% | 11.24% | 80.01% |
| 2025-08-29 | 179.0 (0.28%) | 2294 (-33.91%) | 618 | 26.94 | 1.88% | 11.12% | 77.69% |
| 2025-08-28 | 178.5 (-0.56%) | 3472 (77.72%) | 1689 | 48.65 | 2.84% | 13.63% | 76.38% |
| 2025-08-27 | 179.5 (0.0%) | 1953 (-25.4%) | 691 | 35.38 | 1.6% | 14.42% | 74.09% |
| 2025-08-26 | 179.5 (0.84%) | 2619 (-19.2%) | 957 | 36.54 | 2.15% | 15.17% | 72.8% |
| 2025-08-25 | 178.0 (-0.56%) | 3241 (-39.43%) | 1271 | 39.22 | 2.65% | 16.04% | 71.16% |
| 2025-08-22 | 179.0 (-0.56%) | 5351 (20.53%) | 3040 | 56.81 | 4.38% | 16.01% | 68.87% |
| 2025-08-21 | 180.0 (3.45%) | 4439 (54.68%) | 1957 | 44.09 | 3.64% | 15.34% | 64.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 174.0 (-2.79%) | 2870 (-22.11%) | 1066 | 37.14 | 2.35% | 16.11% | 61.74% |
| 2025-08-19 | 179.0 (-0.56%) | 3685 (15.3%) | 1651 | 44.8 | 3.02% | 24.85% | 60.0% |
| 2025-08-18 | 180.0 (1.41%) | 3196 (-29.51%) | 1069 | 33.45 | 2.62% | 37.33% | 58.43% |
| 2025-08-15 | 177.5 (0.28%) | 4534 (-15.79%) | 2052 | 45.26 | 3.71% | 39.69% | 56.62% |
| 2025-08-14 | 177.0 (1.14%) | 5384 (-60.23%) | 2379 | 44.19 | 4.41% | 37.27% | 53.63% |
| 2025-08-13 | 175.0 (-1.69%) | 13539 (-28.44%) | 7082 | 52.31 | 11.09% | 35.44% | 49.84% |
| 2025-08-12 | 178.0 (9.88%) | 18919 (211.04%) | 10389 | 54.91 | 15.5% | 29.93% | 39.73% |
| 2025-08-11 | 162.0 (5.54%) | 6082 (284.29%) | 2326 | 38.24 | 4.98% | 15.4% | 26.38% |
| 2025-08-08 | 153.5 (0.33%) | 1582 (-49.78%) | 427 | 26.99 | 1.3% | 10.88% | 23.6% |
| 2025-08-07 | 153.0 (0.33%) | 3151 (-53.66%) | 1310 | 41.57 | 2.58% | 10.15% | 23.77% |
| 2025-08-06 | 152.5 (7.02%) | 6801 (472.66%) | 2574 | 37.85 | 5.57% | 8.11% | 24.14% |
| 2025-08-05 | 142.5 (1.79%) | 1187 (113.22%) | 295 | 24.85 | 0.97% | 2.86% | 27.69% |
| 2025-08-04 | 140.0 (1.08%) | 557 (-19.6%) | 93 | 16.7 | 0.46% | 2.39% | 30.19% |
| 2025-08-01 | 138.5 (0.73%) | 692 (3.54%) | 146 | 21.1 | 0.57% | 2.3% | 32.11% |
| 2025-07-31 | 137.5 (1.48%) | 669 (75.45%) | 114 | 17.04 | 0.55% | 2.13% | 35.41% |
| 2025-07-30 | 135.5 (-0.73%) | 381 (-38.34%) | 90 | 23.62 | 0.31% | 2.08% | 36.01% |
| 2025-07-29 | 136.5 (0.74%) | 618 (39.63%) | 162 | 26.21 | 0.51% | 2.37% | 36.94% |
| 2025-07-28 | 135.5 (0.74%) | 442 (-9.72%) | 110 | 24.89 | 0.36% | 3.32% | 38.82% |
| 2025-07-25 | 134.5 (-0.37%) | 490 (-18.48%) | 96 | 19.59 | 0.4% | 3.76% | 42.41% |
| 2025-07-24 | 135.0 (1.12%) | 601 (-19.09%) | 149 | 24.79 | 0.49% | 4.08% | 44.88% |
| 2025-07-23 | 133.5 (1.14%) | 743 (-57.93%) | 176 | 23.69 | 0.61% | 4.2% | 45.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.0 (-3.65%) | 1768 (80.25%) | 282 | 15.95 | 1.45% | 4.57% | 45.46% |
| 2025-07-21 | 137.0 (-1.79%) | 981 (11.34%) | 128 | 13.05 | 0.8% | 5.27% | 44.5% |
| 2025-07-18 | 139.5 (0.0%) | 881 (16.2%) | 200 | 22.7 | 0.72% | 6.67% | 44.11% |
| 2025-07-17 | 139.5 (0.72%) | 758 (-36.34%) | 248 | 32.72 | 0.62% | 7.42% | 44.31% |
| 2025-07-16 | 138.5 (1.47%) | 1191 (-54.67%) | 408 | 34.26 | 0.98% | 9.75% | 44.13% |
| 2025-07-15 | 136.5 (-1.8%) | 2627 (-2.13%) | 701 | 26.68 | 2.15% | 17.89% | 43.53% |
| 2025-07-14 | 139.0 (-4.47%) | 2684 (49.5%) | 599 | 22.32 | 2.2% | 19.22% | 41.78% |
| 2025-07-11 | 145.5 (-1.02%) | 1796 (-50.17%) | 364 | 20.27 | 1.47% | 19.39% | 40.18% |
| 2025-07-10 | 147.0 (-7.55%) | 3604 (-67.6%) | 883 | 24.5 | 2.95% | 21.78% | 39.59% |
| 2025-07-09 | 159.0 (4.95%) | 11126 (161.82%) | 4102 | 36.87 | 9.11% | 19.98% | 37.15% |
| 2025-07-08 | 151.5 (2.02%) | 4249 (46.6%) | 1405 | 33.07 | 3.48% | 12.11% | 29.94% |
| 2025-07-07 | 148.5 (3.12%) | 2898 (-38.57%) | 769 | 26.54 | 2.37% | 11.01% | 27.89% |
| 2025-07-04 | 144.0 (0.0%) | 4718 (237.96%) | 2994 | 63.46 | 3.86% | 12.59% | 28.69% |
| 2025-07-03 | 144.0 (0.0%) | 1396 (-8.47%) | 430 | 30.8 | 1.14% | 11.6% | 26.48% |
| 2025-07-02 | 144.0 (-2.37%) | 1525 (-47.55%) | 451 | 29.57 | 1.25% | 11.14% | 29.88% |
| 2025-07-01 | 147.5 (1.37%) | 2908 (-39.71%) | 1172 | 40.3 | 2.38% | 10.89% | 30.26% |
| 2025-06-30 | 145.5 (2.11%) | 4824 (37.51%) | 2362 | 48.96 | 3.95% | 9.0% | 28.84% |
| 2025-06-27 | 142.5 (1.42%) | 3508 (318.31%) | 1998 | 56.96 | 2.87% | 5.46% | 25.54% |
| 2025-06-26 | 140.5 (-1.06%) | 838 (-30.97%) | 273 | 32.58 | 0.69% | 3.51% | 23.49% |
| 2025-06-25 | 142.0 (0.71%) | 1215 (102.75%) | 457 | 37.61 | 1.0% | 3.26% | 23.54% |
| 2025-06-24 | 141.0 (2.55%) | 599 (18.44%) | 121 | 20.2 | 0.49% | 2.64% | 23.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 137.5 (0.0%) | 505 (-54.95%) | 198 | 39.21 | 0.41% | 2.55% | 23.68% |
| 2025-06-20 | 137.5 (-2.48%) | 1122 (109.84%) | 289 | 25.76 | 0.92% | 2.73% | 24.06% |
| 2025-06-19 | 141.0 (0.36%) | 535 (16.11%) | 140 | 26.17 | 0.44% | 2.7% | 24.3% |
| 2025-06-18 | 140.5 (0.36%) | 460 (-6.09%) | 131 | 28.48 | 0.38% | 2.78% | 27.24% |
| 2025-06-17 | 140.0 (0.0%) | 490 (-32.63%) | 134 | 27.35 | 0.4% | 4.3% | 31.35% |
| 2025-06-16 | 140.0 (1.45%) | 728 (-32.71%) | 260 | 35.71 | 0.6% | 5.33% | 31.38% |
| 2025-06-13 | 138.0 (-2.13%) | 1082 (73.03%) | 304 | 28.1 | 0.89% | 7.9% | 31.59% |
| 2025-06-12 | 141.0 (-1.74%) | 625 (-73.06%) | 186 | 29.76 | 0.51% | 8.67% | 32.18% |
| 2025-06-11 | 143.5 (1.41%) | 2322 (33.14%) | 988 | 42.55 | 1.9% | 12.7% | 32.92% |
| 2025-06-10 | 141.5 (4.04%) | 1744 (-54.95%) | 573 | 32.86 | 1.43% | 12.43% | 31.89% |
| 2025-06-09 | 136.0 (-9.33%) | 3872 (91.12%) | 900 | 23.24 | 3.17% | 11.96% | 31.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 329.0 (10.77%) | 18662 (-48.47%) | 9257 | 49.6 |
| 2026-05-29 | 297.0 (16.02%) | 36219 (66.46%) | 17591 | 48.57 |
| 2026-05-22 | 256.0 (17.16%) | 21758 (21.31%) | 9835 | 45.2 |
| 2026-05-15 | 218.5 (0.0%) | 17936 (-50.32%) | 8081 | 45.05 |
| 2026-05-08 | 218.5 (5.05%) | 36107 (8.35%) | 16001 | 44.32 |
| 2026-04-30 | 208.0 (19.2%) | 33324 (12.27%) | 15572 | 46.73 |
| 2026-04-24 | 174.5 (-5.93%) | 29682 (55.33%) | 13380 | 45.08 |
| 2026-04-17 | 185.5 (3.63%) | 19108 (10.59%) | 7560 | 39.56 |
| 2026-04-10 | 179.0 (13.65%) | 17278 (112.53%) | 6563 | 37.98 |
| 2026-04-02 | 157.5 (-8.16%) | 8129 (-52.62%) | 2932 | 36.07 |
| 2026-03-27 | 171.5 (-12.28%) | 17157 (-52.25%) | 5106 | 29.76 |
| 2026-03-20 | 195.5 (11.4%) | 35931 (41.17%) | 17025 | 47.38 |
| 2026-03-13 | 175.5 (18.18%) | 25451 (216.26%) | 10303 | 40.48 |
| 2026-03-06 | 148.5 (-3.88%) | 8047 (29.96%) | 2484 | 30.87 |
| 2026-02-26 | 154.5 (7.67%) | 6192 (80.0%) | 1473 | 23.79 |
| 2026-02-11 | 143.5 (-3.37%) | 3440 (-66.73%) | 853 | 24.8 |
| 2026-02-06 | 148.5 (4.95%) | 10340 (118.97%) | 4126 | 39.9 |
| 2026-01-30 | 141.5 (-4.07%) | 4722 (-9.46%) | 1054 | 22.32 |
| 2026-01-23 | 147.5 (-0.34%) | 5215 (-5.1%) | 1509 | 28.94 |
| 2026-01-16 | 148.0 (-0.34%) | 5495 (-72.46%) | 1479 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 148.5 (-2.62%) | 19957 (880.34%) | 7159 | 35.87 |
| 2026-01-02 | 152.5 (10.11%) | 2035 (-45.21%) | 6 | 0.29 |
| 2025-12-26 | 138.5 (2.59%) | 3715 (39.54%) | 880 | 23.69 |
| 2025-12-19 | 135.0 (3.85%) | 2662 (-47.08%) | 676 | 25.39 |
| 2025-12-12 | 130.0 (-6.14%) | 5031 (138.4%) | 1168 | 23.22 |
| 2025-12-05 | 138.5 (-3.48%) | 2110 (-19.24%) | 459 | 21.75 |
| 2025-11-28 | 143.5 (5.13%) | 2613 (-24.49%) | 804 | 30.77 |
| 2025-11-21 | 136.5 (-3.87%) | 3461 (-26.8%) | 951 | 27.48 |
| 2025-11-14 | 142.0 (-3.4%) | 4728 (-63.53%) | 1333 | 28.19 |
| 2025-11-07 | 147.0 (-12.24%) | 12965 (66.9%) | 3970 | 30.62 |
| 2025-10-31 | 167.5 (3.08%) | 7768 (3.28%) | 2434 | 31.33 |
| 2025-10-23 | 162.5 (-1.22%) | 7521 (-27.34%) | 2467 | 32.8 |
| 2025-10-17 | 164.5 (0.61%) | 10352 (170.1%) | 3604 | 34.81 |
| 2025-10-09 | 163.5 (0.62%) | 3832 (-62.27%) | 980 | 25.57 |
| 2025-10-03 | 162.5 (5.52%) | 10159 (84.49%) | 4478 | 44.08 |
| 2025-09-26 | 154.0 (-2.84%) | 5506 (24.17%) | 1660 | 30.15 |
| 2025-09-19 | 158.5 (-1.25%) | 4435 (-67.26%) | 1233 | 27.8 |
| 2025-09-12 | 160.5 (-8.81%) | 13545 (-68.33%) | 4072 | 30.06 |
| 2025-09-05 | 176.0 (-1.68%) | 42770 (214.92%) | 24748 | 57.86 |
| 2025-08-29 | 179.0 (0.0%) | 13581 (-30.5%) | 5226 | 38.48 |
| 2025-08-22 | 179.0 (0.85%) | 19542 (-59.67%) | 8783 | 44.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 177.5 (15.64%) | 48460 (264.91%) | 24228 | 50.0 |
| 2025-08-08 | 153.5 (10.83%) | 13280 (373.48%) | 4699 | 35.38 |
| 2025-08-01 | 138.5 (2.97%) | 2804 (-38.84%) | 622 | 22.18 |
| 2025-07-25 | 134.5 (-3.58%) | 4585 (-43.69%) | 831 | 18.12 |
| 2025-07-18 | 139.5 (-4.12%) | 8143 (-65.61%) | 2156 | 26.48 |
| 2025-07-11 | 145.5 (1.04%) | 23676 (54.0%) | 7523 | 31.77 |
| 2025-07-04 | 144.0 (1.05%) | 15374 (130.58%) | 7409 | 48.19 |
| 2025-06-27 | 142.5 (3.64%) | 6667 (99.73%) | 3047 | 45.7 |
| 2025-06-20 | 137.5 (-0.36%) | 3338 (-65.4%) | 954 | 28.58 |
| 2025-06-13 | 138.0 (-8.0%) | 9648 (-16.36%) | 2951 | 30.59 |
| 2025-06-06 | 150.0 (4.53%) | 11535 (197.27%) | 5710 | 49.5 |
| 2025-05-29 | 143.5 (1.77%) | 3880 (-69.01%) | 1511 | 38.94 |
| 2025-05-23 | 141.0 (1.44%) | 12521 (99.52%) | 7138 | 57.01 |
| 2025-05-16 | 139.0 (2.58%) | 6276 (-61.17%) | 2357 | 37.56 |
| 2025-05-09 | 135.5 (5.45%) | 16162 (264.2%) | 8262 | 51.12 |
| 2025-05-02 | 128.5 (5.33%) | 4437 (38.36%) | 1505 | 33.92 |
| 2025-04-25 | 122.0 (2.95%) | 3207 (-31.51%) | 985 | 30.71 |
| 2025-04-18 | 118.5 (0.0%) | 4683 (-32.41%) | 1971 | 42.09 |
| 2025-04-11 | 118.5 (-15.05%) | 6928 (-40.12%) | 2021 | 29.17 |
| 2025-04-02 | 139.5 (8.56%) | 11570 (442.02%) | 7184 | 62.09 |
| 2025-03-28 | 128.5 (-6.2%) | 2134 (23.15%) | 251 | 11.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 137.0 (0.37%) | 1733 (-26.16%) | 423 | 24.41 |
| 2025-03-14 | 136.5 (-2.5%) | 2347 (-6.22%) | 765 | 32.59 |
| 2025-03-07 | 140.0 (-4.11%) | 2503 (-14.06%) | 668 | 26.69 |
| 2025-02-27 | 146.0 (-1.35%) | 2912 (4.37%) | 927 | 31.83 |
| 2025-02-21 | 148.0 (3.5%) | 2790 (26.85%) | 637 | 22.83 |
| 2025-02-14 | 143.0 (-0.35%) | 2200 (-45.39%) | 621 | 28.23 |
| 2025-02-07 | 143.5 (5.13%) | 4028 (281.41%) | 1294 | 32.13 |
| 2025-01-22 | 136.5 (2.63%) | 1056 (-70.91%) | 242 | 22.92 |
| 2025-01-17 | 133.0 (-1.48%) | 3630 (-27.46%) | 1242 | 34.21 |
| 2025-01-10 | 135.0 (-7.53%) | 5005 (4.27%) | 989 | 19.76 |
| 2025-01-03 | 146.0 (-0.34%) | 4800 (627.73%) | 1309 | 27.27 |
| 2024-12-31 | 146.5 (-1.35%) | 659 (-77.78%) | 73 | 11.08 |
| 2024-12-27 | 148.5 (-0.67%) | 2968 (-5.21%) | 918 | 30.93 |
| 2024-12-20 | 149.5 (0.0%) | 3131 (-27.14%) | 803 | 25.65 |
| 2024-12-13 | 149.5 (-3.86%) | 4297 (-50.41%) | 997 | 23.2 |
| 2024-12-06 | 155.5 (0.97%) | 8666 (34.58%) | 2855 | 32.94 |
| 2024-11-29 | 154.0 (-0.96%) | 6439 (-4.41%) | 1973 | 30.64 |
| 2024-11-22 | 155.5 (-0.64%) | 6736 (-35.47%) | 2440 | 36.22 |
| 2024-11-15 | 156.5 (-4.57%) | 10439 (-65.57%) | 3486 | 33.39 |
| 2024-11-08 | 164.0 (-8.12%) | 30323 (5.92%) | 13064 | 43.08 |
| 2024-11-01 | 178.5 (-3.77%) | 28629 (-51.01%) | 15931 | 55.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 185.5 (15.94%) | 58442 (418.45%) | 32980 | 56.43 |
| 2024-10-18 | 160.0 (5.61%) | 11272 (36.59%) | 4234 | 37.56 |
| 2024-10-11 | 151.5 (-4.72%) | 8252 (49.88%) | 2722 | 32.99 |
| 2024-10-04 | 159.0 (-5.64%) | 5506 (-76.52%) | 2008 | 36.47 |
| 2024-09-27 | 168.5 (6.65%) | 23449 (179.64%) | 9306 | 39.69 |
| 2024-09-20 | 158.0 (2.27%) | 8385 (0.47%) | 3750 | 44.72 |
| 2024-09-13 | 154.5 (3.34%) | 8346 (-58.05%) | 3643 | 43.65 |
| 2024-09-06 | 149.5 (-18.53%) | 19896 (8.53%) | 7555 | 37.97 |
| 2024-08-30 | 183.5 (3.09%) | 18332 (82.58%) | 9018 | 49.19 |
| 2024-08-23 | 178.0 (0.0%) | 10040 (-52.26%) | 4465 | 44.47 |
| 2024-08-16 | 178.0 (11.25%) | 21032 (16.38%) | 11344 | 53.94 |
| 2024-08-09 | 160.0 (2.24%) | 18072 (11.42%) | 8542 | 47.27 |
| 2024-08-02 | 156.5 (-12.08%) | 16219 (73.87%) | 7321 | 45.14 |
| 2024-07-26 | 178.0 (0.28%) | 9328 (-32.32%) | 4912 | 52.66 |
| 2024-07-19 | 177.5 (3.8%) | 13783 (-28.65%) | 5631 | 40.85 |
| 2024-07-12 | 171.0 (-8.06%) | 19317 (-12.4%) | 6988 | 36.18 |
| 2024-07-05 | 186.0 (-3.63%) | 22050 (-22.99%) | 6660 | 30.2 |
| 2024-06-28 | 193.0 (1.05%) | 28632 (-34.52%) | 15179 | 53.01 |
| 2024-06-21 | 191.0 (-2.05%) | 43729 (-8.68%) | 26168 | 59.84 |
| 2024-06-14 | 195.0 (14.37%) | 47888 (-39.74%) | 31181 | 65.11 |
| 2024-06-07 | 170.5 (10.36%) | 79468 (113.86%) | 50642 | 63.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 154.5 (-2.52%) | 37159 (-2.94%) | 19983 | 53.78 |
| 2024-05-24 | 158.5 (12.41%) | 38284 (73.06%) | 22033 | 57.55 |
| 2024-05-17 | 141.0 (-4.08%) | 22122 (-22.95%) | 10557 | 47.72 |
| 2024-05-10 | 147.0 (5.38%) | 28712 (61.35%) | 16364 | 56.99 |
| 2024-05-03 | 139.5 (-1.76%) | 17795 (-52.29%) | 9503 | 53.4 |
| 2024-04-26 | 142.0 (4.41%) | 37302 (80.6%) | 22130 | 59.33 |
| 2024-04-19 | 136.0 (-22.29%) | 20655 (40.83%) | 5185 | 25.1 |
| 2024-04-12 | 175.0 (2.34%) | 14666 (-65.51%) | 0 | 0.0 |
| 2024-04-03 | 171.0 (23.02%) | 42530 (14.65%) | 22464 | 52.82 |
| 2024-03-29 | 139.0 (34.3%) | 37096 (91.32%) | 16000 | 43.13 |
| 2024-03-22 | 103.5 (0.49%) | 19389 (-18.8%) | 8752 | 45.14 |
| 2024-03-15 | 103.0 (0.49%) | 23880 (-65.31%) | 12525 | 52.45 |
| 2024-03-08 | 102.5 (9.51%) | 68847 (544.39%) | 40794 | 59.25 |
| 2024-03-01 | 93.6 (3.31%) | 10684 (14.16%) | 3752 | 35.12 |
| 2024-02-23 | 90.6 (-2.37%) | 9358 (-14.23%) | 2826 | 30.2 |
| 2024-02-16 | 92.8 (16.58%) | 10912 (1853.6%) | 3290 | 30.15 |
| 2024-02-05 | 79.6 (0.89%) | 558 (-70.22%) | 104 | 18.64 |
| 2024-02-02 | 78.9 (-0.5%) | 1875 (-3.22%) | 413 | 22.03 |
| 2024-01-26 | 79.3 (0.51%) | 1937 (-33.5%) | 510 | 26.33 |
| 2024-01-19 | 78.9 (-1.37%) | 2914 (-24.35%) | 773 | 26.53 |
| 2024-01-12 | 80.0 (-0.74%) | 3852 (-11.19%) | 1378 | 35.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.6 (-4.16%) | 4337 (27.45%) | 1230 | 28.36 |
| 2023-12-29 | 84.1 (0.72%) | 3403 (-36.5%) | 1126 | 33.09 |
| 2023-12-22 | 83.5 (-3.36%) | 5359 (-38.58%) | 1656 | 30.9 |
| 2023-12-15 | 86.4 (-5.26%) | 8726 (-60.84%) | 2651 | 30.38 |
| 2023-12-08 | 91.2 (-0.33%) | 22284 (69.23%) | 11143 | 50.0 |
| 2023-12-01 | 91.5 (0.55%) | 13168 (-28.33%) | 4617 | 35.06 |
| 2023-11-24 | 91.0 (6.93%) | 18375 (101.44%) | 8251 | 44.9 |
| 2023-11-17 | 85.1 (-2.41%) | 9122 (-66.43%) | 3353 | 36.76 |
| 2023-11-10 | 87.2 (-4.07%) | 27169 (4.34%) | 13959 | 51.38 |
| 2023-11-03 | 90.9 (9.12%) | 26039 (-36.25%) | 14851 | 57.03 |
| 2023-10-27 | 83.3 (16.02%) | 40849 (394.48%) | 24469 | 59.9 |
| 2023-10-20 | 71.8 (-8.07%) | 8261 (-15.19%) | 2402 | 29.08 |
| 2023-10-13 | 78.1 (8.93%) | 9740 (74.4%) | 3567 | 36.62 |
| 2023-10-06 | 71.7 (-1.51%) | 5585 (-40.94%) | 1511 | 27.05 |
| 2023-09-28 | 72.8 (1.96%) | 9457 (29.68%) | 3596 | 38.02 |
| 2023-09-22 | 71.4 (2.29%) | 7293 (89.72%) | 2598 | 35.62 |
| 2023-09-15 | 69.8 (0.72%) | 3844 (-36.79%) | 925 | 24.06 |
| 2023-09-08 | 69.3 (7.94%) | 6081 (66.77%) | 1981 | 32.58 |
| 2023-09-01 | 64.2 (-4.04%) | 3646 (-40.02%) | 702 | 19.25 |
| 2023-08-25 | 66.9 (-1.18%) | 6079 (9.88%) | 2248 | 36.98 |
| 2023-08-18 | 67.7 (-1.74%) | 5532 (-63.56%) | 1972 | 35.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.9 (8.68%) | 15181 (188.46%) | 7269 | 47.88 |
| 2023-08-04 | 63.4 (-7.85%) | 5262 (-31.72%) | 1534 | 29.15 |
| 2023-07-28 | 68.8 (1.18%) | 7707 (-68.03%) | 2991 | 38.81 |
| 2023-07-21 | 68.0 (-1.45%) | 24106 (165.91%) | 9675 | 40.14 |
| 2023-07-14 | 69.0 (-0.29%) | 9065 (-10.59%) | 2293 | 25.3 |
| 2023-07-07 | 69.2 (2.37%) | 10140 (-32.36%) | 3536 | 34.87 |
| 2023-06-30 | 67.6 (7.47%) | 14991 (550.98%) | 5918 | 39.48 |
| 2023-06-21 | 62.9 (1.45%) | 2302 (-44.88%) | 553 | 24.02 |
| 2023-06-16 | 62.0 (1.81%) | 4177 (-4.58%) | 1091 | 26.12 |
| 2023-06-09 | 60.9 (-3.33%) | 4378 (-58.01%) | 1046 | 23.89 |
| 2023-06-02 | 63.0 (1.61%) | 10426 (-43.56%) | 3659 | 35.09 |
| 2023-05-26 | 62.0 (11.11%) | 18471 (350.21%) | 8588 | 46.49 |
| 2023-05-19 | 55.8 (2.01%) | 4102 (-53.15%) | 957 | 23.33 |
| 2023-05-12 | 54.7 (4.59%) | 8758 (302.66%) | 2637 | 30.11 |
| 2023-05-05 | 52.3 (-1.32%) | 2175 (-50.61%) | 468 | 21.52 |
| 2023-04-28 | 53.0 (-0.56%) | 4404 (-58.81%) | 831 | 18.87 |
| 2023-04-21 | 53.3 (-6.16%) | 10693 (-30.34%) | 3242 | 30.32 |
| 2023-04-14 | 56.8 (6.97%) | 15350 (106.66%) | 6316 | 41.15 |
| 2023-04-07 | 53.1 (12.14%) | 7427 (66.39%) | 3193 | 42.99 |
| 2023-03-31 | 47.35 (0.32%) | 4463 (295.0%) | 664 | 14.88 |
| 2023-03-24 | 47.2 (1.72%) | 1130 (-47.24%) | 123 | 10.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.4 (2.43%) | 2141 (-15.36%) | 418 | 19.52 |
| 2023-03-10 | 45.3 (-0.11%) | 2530 (180.25%) | 330 | 13.04 |
| 2023-03-03 | 45.35 (1.91%) | 902 (-63.67%) | 76 | 8.43 |
| 2023-02-24 | 44.5 (0.45%) | 2485 (38.52%) | 316 | 12.72 |
| 2023-02-17 | 44.3 (2.55%) | 1794 (0.03%) | 193 | 10.76 |
| 2023-02-10 | 43.2 (0.7%) | 1793 (-40.02%) | 138 | 7.7 |
| 2023-02-03 | 42.9 (5.15%) | 2990 (593.63%) | 364 | 12.17 |
| 2023-01-17 | 40.8 (1.24%) | 431 (-68.78%) | 41 | 9.51 |
| 2023-01-13 | 40.3 (-3.24%) | 1380 (-42.62%) | 175 | 12.68 |
| 2023-01-06 | 41.65 (4.12%) | 2406 (207.34%) | 330 | 13.72 |
| 2022-12-30 | 40.0 (-0.62%) | 783 (-58.92%) | 75 | 9.58 |
| 2022-12-23 | 40.25 (1.26%) | 1906 (62.84%) | 441 | 23.14 |
| 2022-12-16 | 39.75 (-1.73%) | 1170 (-68.68%) | 108 | 9.23 |
| 2022-12-09 | 40.45 (2.15%) | 3737 (253.36%) | 1154 | 30.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。