| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 160.5 (0.63%) | 1113 (-48.73%) | 359 | 32.26 | 0.91% | 11.09% | 73.25% |
| 2025-09-11 | 159.5 (-2.74%) | 2171 (93.47%) | 435 | 20.04 | 1.78% | 18.69% | 76.05% |
| 2025-09-10 | 164.0 (1.23%) | 1122 (-46.52%) | 345 | 30.75 | 0.92% | 37.3% | 78.68% |
| 2025-09-09 | 162.0 (-0.92%) | 2098 (-70.19%) | 600 | 28.6 | 1.72% | 38.12% | 88.85% |
| 2025-09-08 | 163.5 (-7.1%) | 7039 (-32.23%) | 2333 | 33.14 | 5.77% | 38.03% | 102.63% |
| 2025-09-05 | 176.0 (-1.4%) | 10387 (-58.28%) | 5254 | 50.58 | 8.51% | 35.03% | 101.85% |
| 2025-09-04 | 178.5 (-1.11%) | 24900 (1077.8%) | 16413 | 65.92 | 20.39% | 28.4% | 94.64% |
| 2025-09-03 | 180.5 (1.4%) | 2114 (6.26%) | 674 | 31.88 | 1.73% | 10.85% | 76.82% |
| 2025-09-02 | 178.0 (1.14%) | 1989 (-41.11%) | 877 | 44.09 | 1.63% | 10.72% | 80.66% |
| 2025-09-01 | 176.0 (-1.68%) | 3378 (47.23%) | 1530 | 45.29 | 2.77% | 11.24% | 80.01% |
| 2025-08-29 | 179.0 (0.28%) | 2294 (-33.91%) | 618 | 26.94 | 1.88% | 11.12% | 77.69% |
| 2025-08-28 | 178.5 (-0.56%) | 3472 (77.72%) | 1689 | 48.65 | 2.84% | 13.63% | 76.38% |
| 2025-08-27 | 179.5 (0.0%) | 1953 (-25.4%) | 691 | 35.38 | 1.6% | 14.42% | 74.09% |
| 2025-08-26 | 179.5 (0.84%) | 2619 (-19.2%) | 957 | 36.54 | 2.15% | 15.17% | 72.8% |
| 2025-08-25 | 178.0 (-0.56%) | 3241 (-39.43%) | 1271 | 39.22 | 2.65% | 16.04% | 71.16% |
| 2025-08-22 | 179.0 (-0.56%) | 5351 (20.53%) | 3040 | 56.81 | 4.38% | 16.01% | 68.87% |
| 2025-08-21 | 180.0 (3.45%) | 4439 (54.68%) | 1957 | 44.09 | 3.64% | 15.34% | 64.89% |
| 2025-08-20 | 174.0 (-2.79%) | 2870 (-22.11%) | 1066 | 37.14 | 2.35% | 16.11% | 61.74% |
| 2025-08-19 | 179.0 (-0.56%) | 3685 (15.3%) | 1651 | 44.8 | 3.02% | 24.85% | 60.0% |
| 2025-08-18 | 180.0 (1.41%) | 3196 (-29.51%) | 1069 | 33.45 | 2.62% | 37.33% | 58.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 177.5 (0.28%) | 4534 (-15.79%) | 2052 | 45.26 | 3.71% | 39.69% | 56.62% |
| 2025-08-14 | 177.0 (1.14%) | 5384 (-60.23%) | 2379 | 44.19 | 4.41% | 37.27% | 53.63% |
| 2025-08-13 | 175.0 (-1.69%) | 13539 (-28.44%) | 7082 | 52.31 | 11.09% | 35.44% | 49.84% |
| 2025-08-12 | 178.0 (9.88%) | 18919 (211.04%) | 10389 | 54.91 | 15.5% | 29.93% | 39.73% |
| 2025-08-11 | 162.0 (5.54%) | 6082 (284.29%) | 2326 | 38.24 | 4.98% | 15.4% | 26.38% |
| 2025-08-08 | 153.5 (0.33%) | 1582 (-49.78%) | 427 | 26.99 | 1.3% | 10.88% | 23.6% |
| 2025-08-07 | 153.0 (0.33%) | 3151 (-53.66%) | 1310 | 41.57 | 2.58% | 10.15% | 23.77% |
| 2025-08-06 | 152.5 (7.02%) | 6801 (472.66%) | 2574 | 37.85 | 5.57% | 8.11% | 24.14% |
| 2025-08-05 | 142.5 (1.79%) | 1187 (113.22%) | 295 | 24.85 | 0.97% | 2.86% | 27.69% |
| 2025-08-04 | 140.0 (1.08%) | 557 (-19.6%) | 93 | 16.7 | 0.46% | 2.39% | 30.19% |
| 2025-08-01 | 138.5 (0.73%) | 692 (3.54%) | 146 | 21.1 | 0.57% | 2.3% | 32.11% |
| 2025-07-31 | 137.5 (1.48%) | 669 (75.45%) | 114 | 17.04 | 0.55% | 2.13% | 35.41% |
| 2025-07-30 | 135.5 (-0.73%) | 381 (-38.34%) | 90 | 23.62 | 0.31% | 2.08% | 36.01% |
| 2025-07-29 | 136.5 (0.74%) | 618 (39.63%) | 162 | 26.21 | 0.51% | 2.37% | 36.94% |
| 2025-07-28 | 135.5 (0.74%) | 442 (-9.72%) | 110 | 24.89 | 0.36% | 3.32% | 38.82% |
| 2025-07-25 | 134.5 (-0.37%) | 490 (-18.48%) | 96 | 19.59 | 0.4% | 3.76% | 42.41% |
| 2025-07-24 | 135.0 (1.12%) | 601 (-19.09%) | 149 | 24.79 | 0.49% | 4.08% | 44.88% |
| 2025-07-23 | 133.5 (1.14%) | 743 (-57.93%) | 176 | 23.69 | 0.61% | 4.2% | 45.07% |
| 2025-07-22 | 132.0 (-3.65%) | 1768 (80.25%) | 282 | 15.95 | 1.45% | 4.57% | 45.46% |
| 2025-07-21 | 137.0 (-1.79%) | 981 (11.34%) | 128 | 13.05 | 0.8% | 5.27% | 44.5% |
| 2025-07-18 | 139.5 (0.0%) | 881 (16.2%) | 200 | 22.7 | 0.72% | 6.67% | 44.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 139.5 (0.72%) | 758 (-36.34%) | 248 | 32.72 | 0.62% | 7.42% | 44.31% |
| 2025-07-16 | 138.5 (1.47%) | 1191 (-54.67%) | 408 | 34.26 | 0.98% | 9.75% | 44.13% |
| 2025-07-15 | 136.5 (-1.8%) | 2627 (-2.13%) | 701 | 26.68 | 2.15% | 17.89% | 43.53% |
| 2025-07-14 | 139.0 (-4.47%) | 2684 (49.5%) | 599 | 22.32 | 2.2% | 19.22% | 41.78% |
| 2025-07-11 | 145.5 (-1.02%) | 1796 (-50.17%) | 364 | 20.27 | 1.47% | 19.39% | 40.18% |
| 2025-07-10 | 147.0 (-7.55%) | 3604 (-67.6%) | 883 | 24.5 | 2.95% | 21.78% | 39.59% |
| 2025-07-09 | 159.0 (4.95%) | 11126 (161.82%) | 4102 | 36.87 | 9.11% | 19.98% | 37.15% |
| 2025-07-08 | 151.5 (2.02%) | 4249 (46.6%) | 1405 | 33.07 | 3.48% | 12.11% | 29.94% |
| 2025-07-07 | 148.5 (3.12%) | 2898 (-38.57%) | 769 | 26.54 | 2.37% | 11.01% | 27.89% |
| 2025-07-04 | 144.0 (0.0%) | 4718 (237.96%) | 2994 | 63.46 | 3.86% | 12.59% | 28.69% |
| 2025-07-03 | 144.0 (0.0%) | 1396 (-8.47%) | 430 | 30.8 | 1.14% | 11.6% | 26.48% |
| 2025-07-02 | 144.0 (-2.37%) | 1525 (-47.55%) | 451 | 29.57 | 1.25% | 11.14% | 29.88% |
| 2025-07-01 | 147.5 (1.37%) | 2908 (-39.71%) | 1172 | 40.3 | 2.38% | 10.89% | 30.26% |
| 2025-06-30 | 145.5 (2.11%) | 4824 (37.51%) | 2362 | 48.96 | 3.95% | 9.0% | 28.84% |
| 2025-06-27 | 142.5 (1.42%) | 3508 (318.31%) | 1998 | 56.96 | 2.87% | 5.46% | 25.54% |
| 2025-06-26 | 140.5 (-1.06%) | 838 (-30.97%) | 273 | 32.58 | 0.69% | 3.51% | 23.49% |
| 2025-06-25 | 142.0 (0.71%) | 1215 (102.75%) | 457 | 37.61 | 1.0% | 3.26% | 23.54% |
| 2025-06-24 | 141.0 (2.55%) | 599 (18.44%) | 121 | 20.2 | 0.49% | 2.64% | 23.5% |
| 2025-06-23 | 137.5 (0.0%) | 505 (-54.95%) | 198 | 39.21 | 0.41% | 2.55% | 23.68% |
| 2025-06-20 | 137.5 (-2.48%) | 1122 (109.84%) | 289 | 25.76 | 0.92% | 2.73% | 24.06% |
| 2025-06-19 | 141.0 (0.36%) | 535 (16.11%) | 140 | 26.17 | 0.44% | 2.7% | 24.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 140.5 (0.36%) | 460 (-6.09%) | 131 | 28.48 | 0.38% | 2.78% | 27.24% |
| 2025-06-17 | 140.0 (0.0%) | 490 (-32.63%) | 134 | 27.35 | 0.4% | 4.3% | 31.35% |
| 2025-06-16 | 140.0 (1.45%) | 728 (-32.71%) | 260 | 35.71 | 0.6% | 5.33% | 31.38% |
| 2025-06-13 | 138.0 (-2.13%) | 1082 (73.03%) | 304 | 28.1 | 0.89% | 7.9% | 31.59% |
| 2025-06-12 | 141.0 (-1.74%) | 625 (-73.06%) | 186 | 29.76 | 0.51% | 8.67% | 32.18% |
| 2025-06-11 | 143.5 (1.41%) | 2322 (33.14%) | 988 | 42.55 | 1.9% | 12.7% | 32.92% |
| 2025-06-10 | 141.5 (4.04%) | 1744 (-54.95%) | 573 | 32.86 | 1.43% | 12.43% | 31.89% |
| 2025-06-09 | 136.0 (-9.33%) | 3872 (91.12%) | 900 | 23.24 | 3.17% | 11.96% | 31.19% |
| 2025-06-06 | 150.0 (0.67%) | 2026 (-63.45%) | 823 | 40.62 | 1.66% | 9.45% | 29.52% |
| 2025-06-05 | 149.0 (3.47%) | 5543 (177.89%) | 2978 | 53.73 | 4.54% | 8.61% | 32.49% |
| 2025-06-04 | 144.0 (1.05%) | 1994 (70.35%) | 1035 | 51.91 | 1.63% | 4.8% | 31.93% |
| 2025-06-03 | 142.5 (0.35%) | 1171 (46.38%) | 510 | 43.55 | 0.96% | 4.12% | 32.66% |
| 2025-06-02 | 142.0 (-1.05%) | 800 (-20.29%) | 364 | 45.5 | 0.66% | 3.83% | 32.47% |
| 2025-05-29 | 143.5 (1.41%) | 1003 (12.34%) | 403 | 40.18 | 0.82% | 3.97% | 32.51% |
| 2025-05-28 | 141.5 (0.71%) | 893 (-23.5%) | 332 | 37.18 | 0.73% | 4.31% | 33.2% |
| 2025-05-27 | 140.5 (-1.4%) | 1167 (43.17%) | 460 | 39.42 | 0.96% | 6.96% | 33.46% |
| 2025-05-26 | 142.5 (1.06%) | 815 (-15.86%) | 316 | 38.77 | 0.67% | 10.49% | 32.93% |
| 2025-05-23 | 141.0 (-1.05%) | 969 (-31.77%) | 326 | 33.64 | 0.79% | 10.26% | 33.13% |
| 2025-05-22 | 142.5 (-1.38%) | 1420 (-65.56%) | 515 | 36.27 | 1.16% | 10.27% | 32.76% |
| 2025-05-21 | 144.5 (1.76%) | 4125 (-24.64%) | 2654 | 64.34 | 3.38% | 10.58% | 32.12% |
| 2025-05-20 | 142.0 (4.03%) | 5474 (929.79%) | 3498 | 63.9 | 4.48% | 8.45% | 29.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 136.5 (-1.8%) | 531 (-46.29%) | 145 | 27.31 | 0.44% | 4.84% | 25.07% |
| 2025-05-16 | 139.0 (-1.42%) | 989 (-45.0%) | 372 | 37.61 | 0.81% | 5.14% | 24.96% |
| 2025-05-15 | 141.0 (1.44%) | 1799 (18.21%) | 729 | 40.52 | 1.47% | 5.82% | 24.73% |
| 2025-05-14 | 139.0 (1.83%) | 1522 (42.34%) | 660 | 43.36 | 1.25% | 8.98% | 23.8% |
| 2025-05-13 | 136.5 (0.74%) | 1069 (19.61%) | 350 | 32.74 | 0.88% | 11.72% | 23.56% |
| 2025-05-12 | 135.5 (0.0%) | 894 (-50.98%) | 246 | 27.52 | 0.73% | 13.2% | 24.07% |
| 2025-05-09 | 135.5 (-0.37%) | 1824 (-67.74%) | 776 | 42.54 | 1.49% | 13.24% | 25.13% |
| 2025-05-08 | 136.0 (4.21%) | 5654 (16.27%) | 3481 | 61.57 | 4.63% | 12.44% | 23.93% |
| 2025-05-07 | 130.5 (-4.4%) | 4863 (68.64%) | 2752 | 56.59 | 3.98% | 9.33% | 21.01% |
| 2025-05-06 | 136.5 (9.64%) | 2883 (207.99%) | 920 | 31.91 | 2.36% | 6.33% | 18.81% |
| 2025-05-05 | 124.5 (-3.11%) | 936 (9.4%) | 333 | 35.58 | 0.77% | 4.4% | 16.54% |
| 2025-05-02 | 128.5 (2.39%) | 855 (-53.66%) | 239 | 27.95 | 0.7% | 4.49% | 21.48% |
| 2025-04-30 | 125.5 (-2.71%) | 1846 (52.4%) | 771 | 41.77 | 1.51% | 4.22% | 23.35% |
| 2025-04-29 | 129.0 (4.88%) | 1211 (131.65%) | 373 | 30.8 | 0.99% | 3.23% | 23.03% |
| 2025-04-28 | 123.0 (0.82%) | 523 (-50.1%) | 122 | 23.33 | 0.43% | 2.65% | 22.63% |
| 2025-04-25 | 122.0 (2.95%) | 1048 (99.34%) | 254 | 24.24 | 0.86% | 2.63% | 22.65% |
| 2025-04-24 | 118.5 (0.85%) | 525 (-17.25%) | 181 | 34.48 | 0.43% | 2.09% | 21.95% |
| 2025-04-23 | 117.5 (3.52%) | 635 (27.26%) | 213 | 33.54 | 0.52% | 2.24% | 21.81% |
| 2025-04-22 | 113.5 (-0.87%) | 499 (0.29%) | 216 | 43.29 | 0.41% | 2.27% | 21.55% |
| 2025-04-21 | 114.5 (-3.38%) | 497 (27.94%) | 121 | 24.35 | 0.41% | 2.86% | 21.58% |
| 2025-04-18 | 118.5 (-1.25%) | 389 (-45.18%) | 99 | 25.45 | 0.32% | 3.84% | 21.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 120.0 (0.84%) | 710 (5.55%) | 363 | 51.13 | 0.58% | 5.31% | 21.36% |
| 2025-04-16 | 119.0 (-3.25%) | 672 (-44.82%) | 224 | 33.33 | 0.55% | 5.02% | 21.0% |
| 2025-04-15 | 123.0 (2.5%) | 1219 (-27.94%) | 486 | 39.87 | 1.0% | 6.19% | 20.7% |
| 2025-04-14 | 120.0 (1.27%) | 1691 (-22.8%) | 799 | 47.25 | 1.39% | 6.97% | 19.99% |
| 2025-04-11 | 118.5 (5.33%) | 2191 (516.21%) | 1064 | 48.56 | 1.8% | 5.67% | 19.06% |
| 2025-04-10 | 112.5 (9.76%) | 355 (-83.06%) | 0 | 0.0 | 0.29% | 9.59% | 17.52% |
| 2025-04-09 | 102.5 (-9.69%) | 2099 (-3.6%) | 536 | 25.54 | 1.72% | 11.87% | 17.87% |
| 2025-04-08 | 113.5 (-9.92%) | 2177 (1988.24%) | 421 | 19.34 | 1.78% | 11.34% | 16.44% |
| 2025-04-07 | 126.0 (-9.68%) | 104 (-98.5%) | 0 | 0.0 | 0.09% | 10.15% | 15.0% |
| 2025-04-02 | 139.5 (4.49%) | 6969 (121.54%) | 5021 | 72.05 | 5.71% | 10.52% | 15.54% |
| 2025-04-01 | 133.5 (9.88%) | 3145 (116.21%) | 1744 | 55.45 | 2.58% | 4.96% | 10.15% |
| 2025-03-31 | 121.5 (-5.45%) | 1455 (102.44%) | 419 | 28.8 | 1.19% | 2.68% | 8.0% |
| 2025-03-28 | 128.5 (-1.91%) | 718 (30.03%) | 55 | 7.66 | 0.59% | 1.75% | 7.14% |
| 2025-03-27 | 131.0 (-2.6%) | 552 (199.5%) | 56 | 10.14 | 0.45% | 1.6% | 7.11% |
| 2025-03-26 | 134.5 (0.37%) | 184 (-49.04%) | 36 | 19.57 | 0.15% | 1.39% | 7.74% |
| 2025-03-25 | 134.0 (-0.74%) | 362 (14.47%) | 51 | 14.09 | 0.3% | 1.5% | 7.97% |
| 2025-03-24 | 135.0 (-1.46%) | 316 (-40.52%) | 53 | 16.77 | 0.26% | 1.43% | 8.04% |
| 2025-03-21 | 137.0 (-0.36%) | 531 (78.92%) | 141 | 26.55 | 0.44% | 1.42% | 8.68% |
| 2025-03-20 | 137.5 (2.61%) | 297 (-7.88%) | 75 | 25.25 | 0.24% | 1.27% | 8.6% |
| 2025-03-19 | 134.0 (-1.83%) | 322 (16.53%) | 62 | 19.25 | 0.26% | 1.49% | 8.72% |
| 2025-03-18 | 136.5 (0.37%) | 276 (-8.97%) | 71 | 25.72 | 0.23% | 1.47% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 136.0 (-0.37%) | 304 (-13.09%) | 74 | 24.34 | 0.25% | 1.89% | 8.89% |
| 2025-03-14 | 136.5 (0.37%) | 350 (-37.62%) | 133 | 38.0 | 0.29% | 1.92% | 8.94% |
| 2025-03-13 | 136.0 (-0.73%) | 561 (82.88%) | 174 | 31.02 | 0.46% | 1.99% | 8.99% |
| 2025-03-12 | 137.0 (1.11%) | 306 (-60.82%) | 100 | 32.68 | 0.25% | 2.15% | 8.91% |
| 2025-03-11 | 135.5 (-2.52%) | 783 (126.57%) | 281 | 35.89 | 0.64% | 2.22% | 9.1% |
| 2025-03-10 | 139.0 (-0.71%) | 345 (-19.01%) | 77 | 22.32 | 0.28% | 2.0% | 8.81% |
| 2025-03-07 | 140.0 (-1.75%) | 426 (-43.84%) | 86 | 20.19 | 0.35% | 2.05% | 9.96% |
| 2025-03-06 | 142.5 (-2.4%) | 760 (92.85%) | 181 | 23.82 | 0.62% | 2.26% | 9.85% |
| 2025-03-05 | 146.0 (0.34%) | 394 (-23.81%) | 154 | 39.09 | 0.32% | 2.72% | 9.61% |
| 2025-03-04 | 145.5 (1.75%) | 517 (27.85%) | 145 | 28.05 | 0.42% | 2.78% | 9.78% |
| 2025-03-03 | 143.0 (-2.05%) | 404 (-40.51%) | 102 | 25.25 | 0.33% | 2.72% | 10.1% |
| 2025-02-27 | 146.0 (-0.34%) | 680 (-48.66%) | 129 | 18.97 | 0.56% | 3.29% | 10.01% |
| 2025-02-26 | 146.5 (1.03%) | 1324 (183.2%) | 604 | 45.62 | 1.08% | 3.08% | 9.7% |
| 2025-02-25 | 145.0 (-2.03%) | 467 (6.29%) | 103 | 22.06 | 0.38% | 2.36% | 9.0% |
| 2025-02-24 | 148.0 (0.0%) | 440 (-60.23%) | 91 | 20.68 | 0.36% | 2.36% | 9.02% |
| 2025-02-21 | 148.0 (2.78%) | 1106 (159.4%) | 219 | 19.8 | 0.91% | 2.29% | 9.09% |
| 2025-02-20 | 144.0 (-1.03%) | 426 (-4.36%) | 88 | 20.66 | 0.35% | 1.67% | 8.67% |
| 2025-02-19 | 145.5 (0.34%) | 446 (-4.02%) | 127 | 28.48 | 0.37% | 1.67% | 8.8% |
| 2025-02-18 | 145.0 (1.05%) | 464 (33.93%) | 127 | 27.37 | 0.38% | 1.68% | 9.61% |
| 2025-02-17 | 143.5 (0.35%) | 346 (-3.54%) | 76 | 21.97 | 0.28% | 1.74% | 9.99% |
| 2025-02-14 | 143.0 (0.0%) | 359 (-13.62%) | 111 | 30.92 | 0.29% | 1.8% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 143.0 (1.78%) | 416 (-9.1%) | 105 | 25.24 | 0.34% | 2.95% | 11.93% |
| 2025-02-12 | 140.5 (-0.71%) | 458 (-16.28%) | 114 | 24.89 | 0.38% | 2.84% | 12.08% |
| 2025-02-11 | 141.5 (0.0%) | 547 (30.67%) | 187 | 34.19 | 0.45% | 2.85% | 12.03% |
| 2025-02-10 | 141.5 (-1.39%) | 418 (-76.21%) | 104 | 24.88 | 0.34% | 2.9% | 11.88% |
| 2025-02-07 | 143.5 (5.9%) | 1760 (508.78%) | 641 | 36.42 | 1.44% | 3.3% | 11.97% |
| 2025-02-06 | 135.5 (0.0%) | 289 (-38.54%) | 90 | 31.14 | 0.24% | 2.09% | 10.8% |
| 2025-02-05 | 135.5 (3.04%) | 470 (-21.24%) | 112 | 23.83 | 0.39% | 2.11% | 10.83% |
| 2025-02-04 | 131.5 (0.0%) | 597 (-34.48%) | 171 | 28.64 | 0.49% | 2.1% | 10.96% |
| 2025-02-03 | 131.5 (-3.66%) | 911 (220.37%) | 280 | 30.74 | 0.75% | 2.02% | 11.16% |
| 2025-01-22 | 136.5 (0.74%) | 284 (-9.05%) | 48 | 16.9 | 0.23% | 1.7% | 10.96% |
| 2025-01-21 | 135.5 (-0.73%) | 312 (-31.82%) | 49 | 15.71 | 0.26% | 1.96% | 11.03% |
| 2025-01-20 | 136.5 (2.63%) | 458 (-8.17%) | 145 | 31.66 | 0.38% | 2.18% | 11.15% |
| 2025-01-17 | 133.0 (-0.75%) | 499 (-4.42%) | 186 | 37.27 | 0.41% | 2.97% | 11.37% |
| 2025-01-16 | 134.0 (1.52%) | 522 (-12.27%) | 86 | 16.48 | 0.43% | 3.33% | 11.31% |
| 2025-01-15 | 132.0 (-1.86%) | 595 (1.4%) | 210 | 35.29 | 0.49% | 4.53% | 11.45% |
| 2025-01-14 | 134.5 (1.51%) | 587 (-58.74%) | 241 | 41.06 | 0.48% | 4.93% | 11.33% |
| 2025-01-13 | 132.5 (-1.85%) | 1424 (52.7%) | 519 | 36.45 | 1.17% | 4.94% | 11.53% |
| 2025-01-10 | 135.0 (-2.17%) | 932 (-53.25%) | 133 | 14.27 | 0.76% | 4.1% | 10.98% |
| 2025-01-09 | 138.0 (-4.83%) | 1995 (84.07%) | 465 | 23.31 | 1.63% | 3.63% | 11.02% |
| 2025-01-08 | 145.0 (-2.68%) | 1084 (83.21%) | 168 | 15.5 | 0.89% | 2.43% | 10.11% |
| 2025-01-07 | 149.0 (0.68%) | 591 (47.47%) | 122 | 20.64 | 0.48% | 1.82% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 148.0 (1.37%) | 401 (11.74%) | 101 | 25.19 | 0.33% | 1.6% | 10.12% |
| 2025-01-03 | 146.0 (0.0%) | 359 (-32.74%) | 78 | 21.73 | 0.29% | 1.79% | 10.86% |
| 2025-01-02 | 146.0 (-0.34%) | 533 (59.76%) | 109 | 20.45 | 0.44% | 2.18% | 12.2% |
| 2024-12-31 | 146.5 (-0.68%) | 334 (2.67%) | 37 | 11.08 | 0.27% | 2.29% | 13.55% |
| 2024-12-30 | 147.5 (-0.67%) | 325 (-48.11%) | 36 | 11.08 | 0.27% | 2.32% | 15.18% |
| 2024-12-27 | 148.5 (-1.66%) | 627 (-25.14%) | 101 | 16.11 | 0.51% | 2.43% | 15.61% |
| 2024-12-26 | 151.0 (0.33%) | 837 (25.65%) | 377 | 45.04 | 0.69% | 2.51% | 16.07% |
| 2024-12-25 | 150.5 (0.67%) | 666 (78.92%) | 221 | 33.18 | 0.55% | 2.18% | 16.72% |
| 2024-12-24 | 149.5 (-0.66%) | 372 (-19.62%) | 80 | 21.51 | 0.31% | 2.19% | 17.45% |
| 2024-12-23 | 150.5 (0.67%) | 463 (-36.26%) | 139 | 30.02 | 0.38% | 2.26% | 17.79% |
| 2024-12-20 | 149.5 (0.34%) | 727 (69.91%) | 266 | 36.59 | 0.6% | 2.56% | 18.46% |
| 2024-12-19 | 149.0 (0.34%) | 428 (-37.4%) | 123 | 28.74 | 0.35% | 2.58% | 18.73% |
| 2024-12-18 | 148.5 (0.0%) | 683 (50.09%) | 172 | 25.18 | 0.56% | 3.04% | 19.18% |
| 2024-12-17 | 148.5 (1.02%) | 455 (-45.49%) | 101 | 22.2 | 0.37% | 3.2% | 19.56% |
| 2024-12-16 | 147.0 (-1.67%) | 835 (11.7%) | 141 | 16.89 | 0.68% | 3.45% | 20.56% |
| 2024-12-13 | 149.5 (-0.33%) | 748 (-24.09%) | 192 | 25.67 | 0.61% | 3.52% | 21.41% |
| 2024-12-12 | 150.0 (-0.33%) | 985 (11.4%) | 280 | 28.43 | 0.81% | 3.98% | 21.93% |
| 2024-12-11 | 150.5 (-0.33%) | 885 (17.83%) | 189 | 21.36 | 0.72% | 4.81% | 23.36% |
| 2024-12-10 | 151.0 (-0.98%) | 751 (-18.99%) | 158 | 21.04 | 0.62% | 5.87% | 24.33% |
| 2024-12-09 | 152.5 (-1.93%) | 927 (-28.98%) | 178 | 19.2 | 0.76% | 7.16% | 25.81% |
| 2024-12-06 | 155.5 (-1.89%) | 1305 (-34.64%) | 345 | 26.44 | 1.07% | 7.1% | 26.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 158.5 (-3.06%) | 1997 (-8.5%) | 685 | 34.3 | 1.64% | 6.99% | 28.64% |
| 2024-12-04 | 163.5 (2.83%) | 2183 (-6.24%) | 643 | 29.45 | 1.79% | 6.7% | 29.45% |
| 2024-12-03 | 159.0 (3.58%) | 2328 (173.61%) | 895 | 38.45 | 1.91% | 6.18% | 31.56% |
| 2024-12-02 | 153.5 (-0.32%) | 851 (-27.8%) | 287 | 33.73 | 0.7% | 4.93% | 35.56% |
| 2024-11-29 | 154.0 (3.7%) | 1178 (-27.92%) | 389 | 33.02 | 0.97% | 5.27% | 44.18% |
| 2024-11-28 | 148.5 (-1.98%) | 1635 (5.0%) | 582 | 35.6 | 1.34% | 5.18% | 49.8% |
| 2024-11-27 | 151.5 (-2.57%) | 1557 (96.4%) | 392 | 25.18 | 1.28% | 4.64% | 55.46% |
| 2024-11-26 | 155.5 (-1.58%) | 793 (-37.77%) | 242 | 30.52 | 0.65% | 4.3% | 58.33% |
| 2024-11-25 | 158.0 (1.61%) | 1274 (19.98%) | 368 | 28.89 | 1.04% | 5.03% | 63.39% |
| 2024-11-22 | 155.5 (0.32%) | 1062 (8.46%) | 436 | 41.05 | 0.87% | 5.52% | 71.82% |
| 2024-11-21 | 155.0 (1.31%) | 979 (-14.12%) | 328 | 33.5 | 0.8% | 5.79% | 77.93% |
| 2024-11-20 | 153.0 (-1.29%) | 1140 (-32.26%) | 367 | 32.19 | 0.93% | 7.22% | 97.48% |
| 2024-11-19 | 155.0 (2.31%) | 1683 (-10.03%) | 720 | 42.78 | 1.38% | 7.98% | 105.41% |
| 2024-11-18 | 151.5 (-3.19%) | 1871 (34.54%) | 589 | 31.48 | 1.53% | 8.7% | 106.23% |
| 2024-11-15 | 156.5 (0.64%) | 1390 (-48.97%) | 558 | 40.14 | 1.14% | 8.55% | 106.01% |
| 2024-11-14 | 155.5 (-2.81%) | 2725 (31.84%) | 816 | 29.94 | 2.23% | 10.68% | 106.82% |
| 2024-11-13 | 160.0 (-0.31%) | 2067 (-19.44%) | 788 | 38.12 | 1.69% | 10.89% | 106.06% |
| 2024-11-12 | 160.5 (-2.73%) | 2566 (51.88%) | 730 | 28.45 | 2.1% | 13.1% | 108.25% |
| 2024-11-11 | 165.0 (0.61%) | 1689 (-57.65%) | 594 | 35.17 | 1.38% | 16.9% | 106.76% |
| 2024-11-08 | 164.0 (1.23%) | 3989 (33.46%) | 1488 | 37.3 | 3.27% | 24.84% | 106.18% |
| 2024-11-07 | 162.0 (-0.31%) | 2989 (-37.28%) | 1203 | 40.25 | 2.45% | 28.16% | 104.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 162.5 (-0.31%) | 4765 (-33.82%) | 2556 | 53.64 | 3.9% | 32.71% | 105.33% |
| 2024-11-05 | 163.0 (0.62%) | 7201 (-36.7%) | 4132 | 57.38 | 5.9% | 32.95% | 102.52% |
| 2024-11-04 | 162.0 (-9.24%) | 11377 (41.35%) | 3685 | 32.39 | 9.32% | 32.77% | 98.13% |
| 2024-11-01 | 178.5 (-1.65%) | 8049 (-5.8%) | 4809 | 59.75 | 6.59% | 32.91% | 89.81% |
| 2024-10-30 | 181.5 (4.91%) | 8544 (68.75%) | 5097 | 59.66 | 7.0% | 33.31% | 85.22% |
| 2024-10-29 | 173.0 (-2.26%) | 5063 (-27.37%) | 2536 | 50.09 | 4.15% | 46.66% | 82.02% |
| 2024-10-28 | 177.0 (-4.58%) | 6971 (-39.68%) | 3489 | 50.05 | 5.71% | 51.38% | 82.95% |
| 2024-10-25 | 185.5 (1.64%) | 11558 (35.46%) | 7616 | 65.89 | 9.47% | 47.86% | 79.47% |
| 2024-10-24 | 182.5 (-2.93%) | 8532 (-65.66%) | 4581 | 53.69 | 6.99% | 39.71% | 74.56% |
| 2024-10-23 | 188.0 (5.62%) | 24849 (129.7%) | 16238 | 65.35 | 20.35% | 34.67% | 71.12% |
| 2024-10-22 | 178.0 (9.88%) | 10818 (303.06%) | 3364 | 31.1 | 8.86% | 15.79% | 53.3% |
| 2024-10-21 | 162.0 (1.25%) | 2684 (67.79%) | 1181 | 44.0 | 2.2% | 10.81% | 45.39% |
| 2024-10-18 | 160.0 (-1.84%) | 1599 (-32.85%) | 519 | 32.46 | 1.31% | 9.23% | 44.71% |
| 2024-10-17 | 163.0 (2.19%) | 2382 (32.47%) | 971 | 40.76 | 1.95% | 8.72% | 45.26% |
| 2024-10-16 | 159.5 (-1.54%) | 1798 (-62.04%) | 639 | 35.54 | 1.47% | 8.22% | 44.43% |
| 2024-10-15 | 162.0 (5.88%) | 4736 (526.57%) | 1913 | 40.39 | 3.88% | 10.16% | 44.39% |
| 2024-10-14 | 153.0 (0.99%) | 755 (-22.28%) | 192 | 25.43 | 0.62% | 7.38% | 41.47% |
| 2024-10-11 | 151.5 (0.33%) | 972 (-45.28%) | 337 | 34.67 | 0.8% | 8.27% | 42.49% |
| 2024-10-09 | 151.0 (-1.95%) | 1777 (-57.32%) | 624 | 35.12 | 1.46% | 8.47% | 43.38% |
| 2024-10-08 | 154.0 (-5.52%) | 4164 (211.23%) | 1150 | 27.62 | 3.41% | 9.02% | 44.42% |
| 2024-10-07 | 163.0 (2.52%) | 1338 (-27.28%) | 611 | 45.67 | 1.1% | 9.4% | 44.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 159.0 (-2.45%) | 1840 (50.8%) | 686 | 37.28 | 1.51% | 13.38% | 45.76% |
| 2024-10-01 | 163.0 (0.62%) | 1220 (-50.1%) | 572 | 46.89 | 1.0% | 14.1% | 47.71% |
| 2024-09-30 | 162.0 (-3.86%) | 2445 (-47.21%) | 750 | 30.67 | 2.0% | 17.66% | 51.21% |
| 2024-09-27 | 168.5 (-4.26%) | 4632 (-25.27%) | 1703 | 36.77 | 3.79% | 19.21% | 55.66% |
| 2024-09-26 | 176.0 (4.45%) | 6199 (127.8%) | 2344 | 37.81 | 5.08% | 17.95% | 54.12% |
| 2024-09-25 | 168.5 (0.9%) | 2721 (-51.11%) | 1122 | 41.23 | 2.23% | 13.82% | 50.57% |
| 2024-09-24 | 167.0 (-0.6%) | 5566 (28.58%) | 2930 | 52.64 | 4.56% | 13.11% | 50.04% |
| 2024-09-23 | 168.0 (6.33%) | 4329 (39.75%) | 1207 | 27.88 | 3.55% | 10.41% | 48.56% |
| 2024-09-20 | 158.0 (0.96%) | 3098 (166.76%) | 1708 | 55.13 | 2.54% | 7.98% | 46.75% |
| 2024-09-19 | 156.5 (2.62%) | 1161 (-37.34%) | 332 | 28.6 | 0.95% | 6.88% | 45.61% |
| 2024-09-18 | 152.5 (-3.79%) | 1853 (-18.44%) | 579 | 31.25 | 1.52% | 6.89% | 46.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 160.5 (-8.81%) | 13545 (-68.33%) | 4072 | 30.06 |
| 2025-09-05 | 176.0 (-1.68%) | 42770 (214.92%) | 24748 | 57.86 |
| 2025-08-29 | 179.0 (0.0%) | 13581 (-30.5%) | 5226 | 38.48 |
| 2025-08-22 | 179.0 (0.85%) | 19542 (-59.67%) | 8783 | 44.94 |
| 2025-08-15 | 177.5 (15.64%) | 48460 (264.91%) | 24228 | 50.0 |
| 2025-08-08 | 153.5 (10.83%) | 13280 (373.48%) | 4699 | 35.38 |
| 2025-08-01 | 138.5 (2.97%) | 2804 (-38.84%) | 622 | 22.18 |
| 2025-07-25 | 134.5 (-3.58%) | 4585 (-43.69%) | 831 | 18.12 |
| 2025-07-18 | 139.5 (-4.12%) | 8143 (-65.61%) | 2156 | 26.48 |
| 2025-07-11 | 145.5 (1.04%) | 23676 (54.0%) | 7523 | 31.77 |
| 2025-07-04 | 144.0 (1.05%) | 15374 (130.58%) | 7409 | 48.19 |
| 2025-06-27 | 142.5 (3.64%) | 6667 (99.73%) | 3047 | 45.7 |
| 2025-06-20 | 137.5 (-0.36%) | 3338 (-65.4%) | 954 | 28.58 |
| 2025-06-13 | 138.0 (-8.0%) | 9648 (-16.36%) | 2951 | 30.59 |
| 2025-06-06 | 150.0 (4.53%) | 11535 (197.27%) | 5710 | 49.5 |
| 2025-05-29 | 143.5 (1.77%) | 3880 (-69.01%) | 1511 | 38.94 |
| 2025-05-23 | 141.0 (1.44%) | 12521 (99.52%) | 7138 | 57.01 |
| 2025-05-16 | 139.0 (2.58%) | 6276 (-61.17%) | 2357 | 37.56 |
| 2025-05-09 | 135.5 (5.45%) | 16162 (264.2%) | 8262 | 51.12 |
| 2025-05-02 | 128.5 (5.33%) | 4437 (38.36%) | 1505 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 122.0 (2.95%) | 3207 (-31.51%) | 985 | 30.71 |
| 2025-04-18 | 118.5 (0.0%) | 4683 (-32.41%) | 1971 | 42.09 |
| 2025-04-11 | 118.5 (-15.05%) | 6928 (-40.12%) | 2021 | 29.17 |
| 2025-04-02 | 139.5 (8.56%) | 11570 (442.02%) | 7184 | 62.09 |
| 2025-03-28 | 128.5 (-6.2%) | 2134 (23.15%) | 251 | 11.76 |
| 2025-03-21 | 137.0 (0.37%) | 1733 (-26.16%) | 423 | 24.41 |
| 2025-03-14 | 136.5 (-2.5%) | 2347 (-6.22%) | 765 | 32.59 |
| 2025-03-07 | 140.0 (-4.11%) | 2503 (-14.06%) | 668 | 26.69 |
| 2025-02-27 | 146.0 (-1.35%) | 2912 (4.37%) | 927 | 31.83 |
| 2025-02-21 | 148.0 (3.5%) | 2790 (26.85%) | 637 | 22.83 |
| 2025-02-14 | 143.0 (-0.35%) | 2200 (-45.39%) | 621 | 28.23 |
| 2025-02-07 | 143.5 (5.13%) | 4028 (281.41%) | 1294 | 32.13 |
| 2025-01-22 | 136.5 (2.63%) | 1056 (-70.91%) | 242 | 22.92 |
| 2025-01-17 | 133.0 (-1.48%) | 3630 (-27.46%) | 1242 | 34.21 |
| 2025-01-10 | 135.0 (-7.53%) | 5005 (460.55%) | 989 | 19.76 |
| 2025-01-03 | 146.0 (-0.34%) | 892 (35.37%) | 187 | 20.96 |
| 2024-12-31 | 146.5 (-1.35%) | 659 (-77.78%) | 73 | 11.08 |
| 2024-12-27 | 148.5 (-0.67%) | 2968 (-5.21%) | 918 | 30.93 |
| 2024-12-20 | 149.5 (0.0%) | 3131 (-27.14%) | 803 | 25.65 |
| 2024-12-13 | 149.5 (-3.86%) | 4297 (-50.41%) | 997 | 23.2 |
| 2024-12-06 | 155.5 (0.97%) | 8666 (34.58%) | 2855 | 32.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 154.0 (-0.96%) | 6439 (-4.41%) | 1973 | 30.64 |
| 2024-11-22 | 155.5 (-0.64%) | 6736 (-35.47%) | 2440 | 36.22 |
| 2024-11-15 | 156.5 (-4.57%) | 10439 (-65.57%) | 3486 | 33.39 |
| 2024-11-08 | 164.0 (-8.12%) | 30323 (5.92%) | 13064 | 43.08 |
| 2024-11-01 | 178.5 (-3.77%) | 28629 (-51.01%) | 15931 | 55.65 |
| 2024-10-25 | 185.5 (15.94%) | 58442 (418.45%) | 32980 | 56.43 |
| 2024-10-18 | 160.0 (5.61%) | 11272 (36.59%) | 4234 | 37.56 |
| 2024-10-11 | 151.5 (-4.72%) | 8252 (49.88%) | 2722 | 32.99 |
| 2024-10-04 | 159.0 (-5.64%) | 5506 (-76.52%) | 2008 | 36.47 |
| 2024-09-27 | 168.5 (6.65%) | 23449 (179.64%) | 9306 | 39.69 |
| 2024-09-20 | 158.0 (2.27%) | 8385 (0.47%) | 3750 | 44.72 |
| 2024-09-13 | 154.5 (3.34%) | 8346 (-58.05%) | 3643 | 43.65 |
| 2024-09-06 | 149.5 (-18.53%) | 19896 (8.53%) | 7555 | 37.97 |
| 2024-08-30 | 183.5 (3.09%) | 18332 (82.58%) | 9018 | 49.19 |
| 2024-08-23 | 178.0 (0.0%) | 10040 (-52.26%) | 4465 | 44.47 |
| 2024-08-16 | 178.0 (11.25%) | 21032 (16.38%) | 11344 | 53.94 |
| 2024-08-09 | 160.0 (2.24%) | 18072 (11.42%) | 8542 | 47.27 |
| 2024-08-02 | 156.5 (-12.08%) | 16219 (73.87%) | 7321 | 45.14 |
| 2024-07-26 | 178.0 (0.28%) | 9328 (-32.32%) | 4912 | 52.66 |
| 2024-07-19 | 177.5 (3.8%) | 13783 (-28.65%) | 5631 | 40.85 |
| 2024-07-12 | 171.0 (-8.06%) | 19317 (-12.4%) | 6988 | 36.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 186.0 (-3.63%) | 22050 (-22.99%) | 6660 | 30.2 |
| 2024-06-28 | 193.0 (1.05%) | 28632 (-34.52%) | 15179 | 53.01 |
| 2024-06-21 | 191.0 (-2.05%) | 43729 (-8.68%) | 26168 | 59.84 |
| 2024-06-14 | 195.0 (14.37%) | 47888 (-39.74%) | 31181 | 65.11 |
| 2024-06-07 | 170.5 (10.36%) | 79468 (113.86%) | 50642 | 63.73 |
| 2024-05-31 | 154.5 (-2.52%) | 37159 (-2.94%) | 19983 | 53.78 |
| 2024-05-24 | 158.5 (12.41%) | 38284 (73.06%) | 22033 | 57.55 |
| 2024-05-17 | 141.0 (-4.08%) | 22122 (-22.95%) | 10557 | 47.72 |
| 2024-05-10 | 147.0 (5.38%) | 28712 (61.35%) | 16364 | 56.99 |
| 2024-05-03 | 139.5 (-1.76%) | 17795 (-52.29%) | 9503 | 53.4 |
| 2024-04-26 | 142.0 (4.41%) | 37302 (80.6%) | 22130 | 59.33 |
| 2024-04-19 | 136.0 (-22.29%) | 20655 (40.83%) | 5185 | 25.1 |
| 2024-04-12 | 175.0 (2.34%) | 14666 (-65.51%) | 0 | 0.0 |
| 2024-04-03 | 171.0 (23.02%) | 42530 (14.65%) | 22464 | 52.82 |
| 2024-03-29 | 139.0 (34.3%) | 37096 (91.32%) | 16000 | 43.13 |
| 2024-03-22 | 103.5 (0.49%) | 19389 (-18.8%) | 8752 | 45.14 |
| 2024-03-15 | 103.0 (0.49%) | 23880 (-65.31%) | 12525 | 52.45 |
| 2024-03-08 | 102.5 (9.51%) | 68847 (544.39%) | 40794 | 59.25 |
| 2024-03-01 | 93.6 (3.31%) | 10684 (14.16%) | 3752 | 35.12 |
| 2024-02-23 | 90.6 (-2.37%) | 9358 (-14.23%) | 2826 | 30.2 |
| 2024-02-16 | 92.8 (16.58%) | 10912 (1853.6%) | 3290 | 30.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 79.6 (0.89%) | 558 (-70.22%) | 104 | 18.64 |
| 2024-02-02 | 78.9 (-0.5%) | 1875 (-3.22%) | 413 | 22.03 |
| 2024-01-26 | 79.3 (0.51%) | 1937 (-33.5%) | 510 | 26.33 |
| 2024-01-19 | 78.9 (-1.37%) | 2914 (-24.35%) | 773 | 26.53 |
| 2024-01-12 | 80.0 (-0.74%) | 3852 (-11.19%) | 1378 | 35.77 |
| 2024-01-05 | 80.6 (-4.16%) | 4337 (27.45%) | 1230 | 28.36 |
| 2023-12-29 | 84.1 (0.72%) | 3403 (-36.5%) | 1126 | 33.09 |
| 2023-12-22 | 83.5 (-3.36%) | 5359 (-38.58%) | 1656 | 30.9 |
| 2023-12-15 | 86.4 (-5.26%) | 8726 (-60.84%) | 2651 | 30.38 |
| 2023-12-08 | 91.2 (-0.33%) | 22284 (69.23%) | 11143 | 50.0 |
| 2023-12-01 | 91.5 (0.55%) | 13168 (-28.33%) | 4617 | 35.06 |
| 2023-11-24 | 91.0 (6.93%) | 18375 (101.44%) | 8251 | 44.9 |
| 2023-11-17 | 85.1 (-2.41%) | 9122 (-66.43%) | 3353 | 36.76 |
| 2023-11-10 | 87.2 (-4.07%) | 27169 (4.34%) | 13959 | 51.38 |
| 2023-11-03 | 90.9 (9.12%) | 26039 (-36.25%) | 14851 | 57.03 |
| 2023-10-27 | 83.3 (16.02%) | 40849 (394.48%) | 24469 | 59.9 |
| 2023-10-20 | 71.8 (-8.07%) | 8261 (-15.19%) | 2402 | 29.08 |
| 2023-10-13 | 78.1 (8.93%) | 9740 (74.4%) | 3567 | 36.62 |
| 2023-10-06 | 71.7 (-1.51%) | 5585 (-40.94%) | 1511 | 27.05 |
| 2023-09-28 | 72.8 (1.96%) | 9457 (29.68%) | 3596 | 38.02 |
| 2023-09-22 | 71.4 (2.29%) | 7293 (89.72%) | 2598 | 35.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 69.8 (0.72%) | 3844 (-36.79%) | 925 | 24.06 |
| 2023-09-08 | 69.3 (7.94%) | 6081 (66.77%) | 1981 | 32.58 |
| 2023-09-01 | 64.2 (-4.04%) | 3646 (-40.02%) | 702 | 19.25 |
| 2023-08-25 | 66.9 (-1.18%) | 6079 (9.88%) | 2248 | 36.98 |
| 2023-08-18 | 67.7 (-1.74%) | 5532 (-63.56%) | 1972 | 35.65 |
| 2023-08-11 | 68.9 (8.68%) | 15181 (188.46%) | 7269 | 47.88 |
| 2023-08-04 | 63.4 (-7.85%) | 5262 (-31.72%) | 1534 | 29.15 |
| 2023-07-28 | 68.8 (1.18%) | 7707 (-68.03%) | 2991 | 38.81 |
| 2023-07-21 | 68.0 (-1.45%) | 24106 (165.91%) | 9675 | 40.14 |
| 2023-07-14 | 69.0 (-0.29%) | 9065 (-10.59%) | 2293 | 25.3 |
| 2023-07-07 | 69.2 (2.37%) | 10140 (-32.36%) | 3536 | 34.87 |
| 2023-06-30 | 67.6 (7.47%) | 14991 (550.98%) | 5918 | 39.48 |
| 2023-06-21 | 62.9 (1.45%) | 2302 (-44.88%) | 553 | 24.02 |
| 2023-06-16 | 62.0 (1.81%) | 4177 (-4.58%) | 1091 | 26.12 |
| 2023-06-09 | 60.9 (-3.33%) | 4378 (-58.01%) | 1046 | 23.89 |
| 2023-06-02 | 63.0 (1.61%) | 10426 (-43.56%) | 3659 | 35.09 |
| 2023-05-26 | 62.0 (11.11%) | 18471 (350.21%) | 8588 | 46.49 |
| 2023-05-19 | 55.8 (2.01%) | 4102 (-53.15%) | 957 | 23.33 |
| 2023-05-12 | 54.7 (4.59%) | 8758 (302.66%) | 2637 | 30.11 |
| 2023-05-05 | 52.3 (-1.32%) | 2175 (-50.61%) | 468 | 21.52 |
| 2023-04-28 | 53.0 (-0.56%) | 4404 (-58.81%) | 831 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 53.3 (-6.16%) | 10693 (-30.34%) | 3242 | 30.32 |
| 2023-04-14 | 56.8 (6.97%) | 15350 (106.66%) | 6316 | 41.15 |
| 2023-04-07 | 53.1 (12.14%) | 7427 (66.39%) | 3193 | 42.99 |
| 2023-03-31 | 47.35 (0.32%) | 4463 (295.0%) | 664 | 14.88 |
| 2023-03-24 | 47.2 (1.72%) | 1130 (-47.24%) | 123 | 10.88 |
| 2023-03-17 | 46.4 (2.43%) | 2141 (-15.36%) | 418 | 19.52 |
| 2023-03-10 | 45.3 (-0.11%) | 2530 (180.25%) | 330 | 13.04 |
| 2023-03-03 | 45.35 (1.91%) | 902 (-63.67%) | 76 | 8.43 |
| 2023-02-24 | 44.5 (0.45%) | 2485 (38.52%) | 316 | 12.72 |
| 2023-02-17 | 44.3 (2.55%) | 1794 (0.03%) | 193 | 10.76 |
| 2023-02-10 | 43.2 (0.7%) | 1793 (-40.02%) | 138 | 7.7 |
| 2023-02-03 | 42.9 (5.15%) | 2990 (593.63%) | 364 | 12.17 |
| 2023-01-17 | 40.8 (1.24%) | 431 (-68.78%) | 41 | 9.51 |
| 2023-01-13 | 40.3 (-3.24%) | 1380 (-42.62%) | 175 | 12.68 |
| 2023-01-06 | 41.65 (4.12%) | 2406 (207.34%) | 330 | 13.72 |
| 2022-12-30 | 40.0 (-0.62%) | 783 (-58.92%) | 75 | 9.58 |
| 2022-12-23 | 40.25 (1.26%) | 1906 (62.84%) | 441 | 23.14 |
| 2022-12-16 | 39.75 (-1.73%) | 1170 (-68.68%) | 108 | 9.23 |
| 2022-12-09 | 40.45 (2.15%) | 3737 (253.36%) | 1154 | 30.88 |
| 2022-12-02 | 39.6 (2.59%) | 1057 (123.87%) | 36 | 3.41 |
| 2022-11-25 | 38.6 (1.18%) | 472 (-53.05%) | 34 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 38.15 (0.13%) | 1006 (-12.13%) | 118 | 11.73 |
| 2022-11-11 | 38.1 (5.54%) | 1145 (214.94%) | 177 | 15.46 |
| 2022-11-04 | 36.1 (4.03%) | 363 (-41.3%) | 28 | 7.71 |
| 2022-10-28 | 34.7 (-1.28%) | 619 (7.27%) | 55 | 8.89 |
| 2022-10-21 | 35.15 (-3.96%) | 577 (-29.97%) | 82 | 14.21 |
| 2022-10-14 | 36.6 (-5.67%) | 824 (-3.02%) | 176 | 21.36 |
| 2022-10-07 | 38.8 (2.92%) | 850 (-37.67%) | 128 | 15.06 |
| 2022-09-30 | 37.7 (-3.58%) | 1364 (17.38%) | 255 | 18.7 |
| 2022-09-23 | 39.1 (-3.1%) | 1162 (-57.96%) | 200 | 17.21 |
| 2022-09-16 | 40.35 (4.13%) | 2764 (139.09%) | 561 | 20.3 |
| 2022-09-08 | 38.75 (-0.64%) | 1156 (14.39%) | 210 | 18.17 |
| 2022-09-02 | 39.0 (0.52%) | 1010 (11.84%) | 123 | 12.18 |
| 2022-08-26 | 38.8 (1.7%) | 903 (-16.35%) | 60 | 6.64 |
| 2022-08-19 | 38.15 (-0.78%) | 1080 (-23.91%) | 93 | 8.61 |
| 2022-08-12 | 38.45 (4.34%) | 1419 (43.96%) | 136 | 9.58 |
| 2022-08-05 | 36.85 (2.36%) | 986 (36.46%) | 173 | 17.55 |
| 2022-07-29 | 36.0 (4.96%) | 722 (-20.86%) | 90 | 12.47 |
| 2022-07-22 | 34.3 (3.63%) | 913 (-62.23%) | 91 | 9.97 |
| 2022-07-15 | 33.1 (-10.18%) | 2418 (116.13%) | 283 | 11.7 |
| 2022-07-08 | 36.85 (4.1%) | 1118 (-5.57%) | 235 | 21.02 |
| 2022-07-01 | 35.4 (-5.35%) | 1184 (18.68%) | 127 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 37.4 (-3.23%) | 998 (7.54%) | 178 | 17.84 |
| 2022-06-17 | 38.65 (-3.86%) | 928 (-50.12%) | 116 | 12.5 |
| 2022-06-10 | 40.2 (0.5%) | 1861 (26.95%) | 544 | 29.23 |
| 2022-06-02 | 40.0 (4.3%) | 1466 (62.63%) | 323 | 22.03 |
| 2022-05-27 | 38.35 (2.68%) | 901 (-43.34%) | 98 | 10.88 |
| 2022-05-20 | 37.35 (0.4%) | 1591 (22.88%) | 324 | 20.36 |
| 2022-05-13 | 37.2 (-4.74%) | 1294 (41.03%) | 154 | 11.9 |
| 2022-05-06 | 39.05 (0.0%) | 918 (-26.4%) | 131 | 14.27 |
| 2022-04-29 | 39.05 (-3.7%) | 1247 (-7.82%) | 137 | 10.99 |
| 2022-04-22 | 40.55 (3.18%) | 1353 (-49.84%) | 200 | 14.78 |
| 2022-04-15 | 39.3 (-5.87%) | 2697 (121.58%) | 293 | 10.86 |
| 2022-04-08 | 41.75 (-2.22%) | 1217 (-63.43%) | 131 | 10.76 |
| 2022-04-01 | 42.7 (-1.61%) | 3329 (27.24%) | 853 | 25.62 |
| 2022-03-25 | 43.4 (1.4%) | 2616 (-16.16%) | 473 | 18.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。