- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.2 (0.33%) | 2735 | -16 | 0 | 0 | 0 | 0.0% | 7.3 (-0.04) | 77 (-44.2%) |
| 2025-07-29 | 15.15 (0.0%) | 2751 | -10 | 0 | 0 | 0 | 0.0% | 7.34 (-0.03) | 138 (-3.5%) |
| 2025-07-28 | 15.15 (0.33%) | 2761 | -18 | 0 | 0 | 0 | 0.0% | 7.37 (-0.05) | 143 (19.17%) |
| 2025-07-25 | 15.1 (-1.31%) | 2779 | -2 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 120 (130.77%) |
| 2025-07-24 | 15.3 (0.33%) | 2781 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 52 (-46.39%) |
| 2025-07-23 | 15.25 (1.67%) | 2782 | -25 | 0 | 0 | 0 | 0.0% | 7.43 (-0.06) | 97 (-25.38%) |
| 2025-07-22 | 15.0 (-1.64%) | 2807 | -23 | 0 | 0 | 0 | 0.0% | 7.49 (-0.06) | 130 (39.78%) |
| 2025-07-21 | 15.25 (-0.65%) | 2830 | -25 | 0 | 0 | 0 | 0.0% | 7.55 (-0.07) | 93 (-32.12%) |
| 2025-07-18 | 15.35 (0.33%) | 2855 | -8 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 137 (13.22%) |
| 2025-07-17 | 15.3 (0.0%) | 2863 | -27 | 0 | 0 | 0 | 0.0% | 7.64 (-0.07) | 121 (-15.38%) |
| 2025-07-16 | 15.3 (-0.97%) | 2890 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 143 (85.71%) |
| 2025-07-15 | 15.45 (0.0%) | 2890 | -195 | 0 | 0 | 0 | 0.0% | 7.71 (-0.52) | 77 (-4.94%) |
| 2025-07-14 | 15.45 (0.32%) | 3085 | -6 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 81 (-28.95%) |
| 2025-07-11 | 15.4 (1.99%) | 3091 | -1 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 114 (26.67%) |
| 2025-07-10 | 15.1 (0.33%) | 3092 | -15 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 90 (-38.36%) |
| 2025-07-09 | 15.05 (-0.99%) | 3107 | -37 | 0 | 0 | 0 | 0.0% | 8.29 (-0.1) | 146 (-61.88%) |
| 2025-07-08 | 15.2 (0.66%) | 3144 | 5 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 383 (153.64%) |
| 2025-07-07 | 15.1 (2.03%) | 3139 | -48 | 0 | 0 | 0 | 0.0% | 8.38 (-0.13) | 151 (43.81%) |
| 2025-07-04 | 14.8 (-2.63%) | 3187 | -14 | 0 | 0 | 0 | 0.0% | 8.51 (-0.03) | 105 (176.32%) |
| 2025-07-03 | 15.2 (-0.33%) | 3201 | 2 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 38 (-52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 15.25 (-0.33%) | 3199 | -23 | 0 | 0 | 0 | 0.0% | 8.54 (-0.06) | 80 (-40.3%) |
| 2025-07-01 | 15.3 (0.33%) | 3222 | -16 | 0 | 0 | 0 | 0.0% | 8.6 (-0.04) | 134 (0.0%) |
| 2025-06-30 | 15.25 (-0.65%) | 3238 | -18 | 0 | 0 | 0 | 0.0% | 8.64 (-0.05) | 134 (-18.79%) |
| 2025-06-27 | 15.35 (0.99%) | 3256 | -17 | 0 | 0 | 0 | 0.0% | 8.69 (-0.05) | 165 (194.64%) |
| 2025-06-26 | 15.2 (0.33%) | 3273 | -5 | 0 | 0 | 0 | 0.0% | 8.74 (-0.01) | 56 (-46.67%) |
| 2025-06-25 | 15.15 (1.0%) | 3278 | -21 | 0 | -1 | 0 | 0.0% | 8.75 (-0.06) | 105 (2.94%) |
| 2025-06-24 | 15.0 (1.35%) | 3299 | -28 | 1 | 0 | 0 | 0.03% | 8.81 (-0.07) | 102 (-70.09%) |
| 2025-06-23 | 14.8 (-1.99%) | 3327 | 1 | 1 | 1 | 0 | 0.03% | 8.88 (0.0) | 341 (-13.23%) |
| 2025-06-20 | 15.1 (-3.51%) | 3326 | -120 | 0 | 0 | 0 | 0.0% | 8.88 (-0.32) | 393 (-21.87%) |
| 2025-06-19 | 15.65 (0.97%) | 3446 | -71 | 0 | 0 | 0 | 0.0% | 9.2 (-0.19) | 503 (-3.08%) |
| 2025-06-18 | 15.5 (0.98%) | 3517 | -37 | 0 | 0 | 0 | 0.0% | 9.39 (-0.1) | 519 (630.99%) |
| 2025-06-17 | 15.35 (0.33%) | 3554 | 1 | 0 | 0 | 0 | 0.0% | 9.49 (0.01) | 71 (-57.23%) |
| 2025-06-16 | 15.3 (-0.97%) | 3553 | 14 | 0 | 0 | 0 | 0.0% | 9.48 (0.03) | 166 (-47.96%) |
| 2025-06-13 | 15.45 (-3.44%) | 3539 | -89 | 0 | 0 | 0 | 0.0% | 9.45 (-0.23) | 319 (20.83%) |
| 2025-06-12 | 16.0 (3.9%) | 3628 | -40 | 0 | 0 | 0 | 0.0% | 9.68 (-0.11) | 264 (13.3%) |
| 2025-06-11 | 15.4 (0.0%) | 3668 | 8 | 0 | 0 | 0 | 0.0% | 9.79 (0.02) | 233 (-9.34%) |
| 2025-06-10 | 15.4 (0.0%) | 3660 | -32 | 0 | 0 | 0 | 0.0% | 9.77 (-0.08) | 257 (-61.18%) |
| 2025-06-09 | 15.4 (-4.35%) | 3692 | -117 | 0 | 0 | 0 | 0.0% | 9.85 (-0.32) | 662 (68.45%) |
| 2025-06-06 | 16.1 (-1.53%) | 3809 | -159 | 0 | 0 | 0 | 0.0% | 10.17 (-0.42) | 393 (7.67%) |
| 2025-06-05 | 16.35 (-0.91%) | 3968 | -9 | 0 | 0 | 0 | 0.0% | 10.59 (-0.02) | 365 (46.0%) |
| 2025-06-04 | 16.5 (0.3%) | 3977 | -59 | 0 | -9 | 0 | 0.0% | 10.61 (-0.16) | 250 (-21.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 16.45 (-0.9%) | 4036 | -64 | 9 | 0 | 0 | 0.22% | 10.77 (-0.17) | 318 (-75.67%) |
| 2025-06-02 | 16.6 (-5.95%) | 4100 | -37 | 9 | 0 | 0 | 0.22% | 10.94 (-0.1) | 1307 (143.84%) |
| 2025-05-29 | 17.65 (2.02%) | 4137 | -52 | 9 | -1 | 0 | 0.22% | 11.04 (-0.14) | 536 (-4.11%) |
| 2025-05-28 | 17.3 (-1.98%) | 4189 | -69 | 10 | 0 | 0 | 0.24% | 11.18 (-0.18) | 559 (-23.21%) |
| 2025-05-27 | 17.65 (3.82%) | 4258 | 106 | 10 | 0 | 0 | 0.23% | 11.36 (0.28) | 728 (435.29%) |
| 2025-05-26 | 17.0 (-0.58%) | 4152 | 16 | 10 | 0 | 0 | 0.24% | 11.08 (0.04) | 136 (-37.33%) |
| 2025-05-23 | 17.1 (-0.29%) | 4136 | -54 | 10 | 0 | 0 | 0.24% | 11.04 (-0.14) | 217 (45.64%) |
| 2025-05-22 | 17.15 (0.0%) | 4190 | -3 | 10 | -2 | 0 | 0.24% | 11.18 (-0.01) | 149 (-50.33%) |
| 2025-05-21 | 17.15 (0.59%) | 4193 | -9 | 12 | 0 | 0 | 0.29% | 11.19 (-0.03) | 300 (54.64%) |
| 2025-05-20 | 17.05 (0.0%) | 4202 | 17 | 12 | 0 | 0 | 0.29% | 11.22 (0.05) | 194 (-33.1%) |
| 2025-05-19 | 17.05 (0.0%) | 4185 | -41 | 12 | 0 | 0 | 0.29% | 11.17 (-0.11) | 290 (-32.87%) |
| 2025-05-16 | 17.05 (-1.73%) | 4226 | -36 | 12 | 0 | 0 | 0.28% | 11.28 (-0.1) | 432 (-23.54%) |
| 2025-05-15 | 17.35 (-3.34%) | 4262 | 28 | 12 | 0 | 0 | 0.28% | 11.38 (0.08) | 565 (-22.92%) |
| 2025-05-14 | 17.95 (2.87%) | 4234 | 57 | 12 | 0 | 0 | 0.28% | 11.3 (0.15) | 733 (-48.88%) |
| 2025-05-13 | 17.45 (-2.79%) | 4177 | -44 | 12 | -1 | 0 | 0.29% | 11.15 (-0.12) | 1434 (-37.98%) |
| 2025-05-12 | 17.95 (-0.28%) | 4221 | -150 | 13 | 0 | 0 | 0.31% | 11.27 (-0.4) | 2312 (24.7%) |
| 2025-05-09 | 18.0 (3.45%) | 4371 | 38 | 13 | 1 | 0 | 0.3% | 11.67 (0.1) | 1854 (111.64%) |
| 2025-05-08 | 17.4 (7.08%) | 4333 | 13 | 12 | 1 | 0 | 0.28% | 11.57 (0.04) | 876 (389.39%) |
| 2025-05-07 | 16.25 (0.0%) | 4320 | -8 | 11 | 0 | 0 | 0.25% | 11.53 (-0.02) | 179 (-34.67%) |
| 2025-05-06 | 16.25 (2.85%) | 4328 | -41 | 11 | 0 | 0 | 0.25% | 11.55 (-0.11) | 274 (-72.63%) |
| 2025-05-05 | 15.8 (-7.87%) | 4369 | 76 | 11 | 2 | 0 | 0.25% | 11.66 (0.2) | 1001 (66.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 17.15 (5.21%) | 4293 | 15 | 9 | 0 | 0 | 0.21% | 11.46 (0.04) | 602 (68.16%) |
| 2025-04-30 | 16.3 (-1.81%) | 4278 | 10 | 9 | -7 | 0 | 0.21% | 11.42 (0.03) | 358 (36.12%) |
| 2025-04-29 | 16.6 (0.61%) | 4268 | 8 | 16 | -1 | 0 | 0.37% | 11.39 (0.02) | 263 (32.16%) |
| 2025-04-28 | 16.5 (0.0%) | 4260 | -14 | 17 | -1 | 0 | 0.4% | 11.37 (-0.04) | 199 (39.16%) |
| 2025-04-25 | 16.5 (1.23%) | 4274 | -9 | 18 | 1 | 0 | 0.42% | 11.41 (-0.02) | 143 (-30.92%) |
| 2025-04-24 | 16.3 (-0.61%) | 4283 | 5 | 17 | 0 | 0 | 0.4% | 11.43 (0.01) | 207 (-28.12%) |
| 2025-04-23 | 16.4 (1.86%) | 4278 | -33 | 17 | 0 | 0 | 0.4% | 11.42 (-0.09) | 288 (77.78%) |
| 2025-04-22 | 16.1 (-1.83%) | 4311 | -18 | 17 | -5 | 0 | 0.39% | 11.51 (-0.04) | 162 (-74.0%) |
| 2025-04-21 | 16.4 (-4.09%) | 4329 | -3 | 22 | -5 | 0 | 0.51% | 11.55 (-0.01) | 623 (-44.67%) |
| 2025-04-18 | 17.1 (-0.29%) | 4332 | -38 | 27 | 13 | 0 | 0.62% | 11.56 (-0.1) | 1126 (-52.89%) |
| 2025-04-17 | 17.15 (5.86%) | 4370 | 174 | 14 | 5 | 0 | 0.32% | 11.66 (0.46) | 2390 (762.82%) |
| 2025-04-16 | 16.2 (-0.92%) | 4196 | -34 | 9 | 4 | 0 | 0.21% | 11.2 (-0.09) | 277 (9.06%) |
| 2025-04-15 | 16.35 (2.19%) | 4230 | -5 | 5 | 0 | 0 | 0.12% | 11.29 (-0.01) | 254 (-55.59%) |
| 2025-04-14 | 16.0 (0.0%) | 4235 | 60 | 5 | -1 | 0 | 0.12% | 11.3 (0.16) | 572 (-6.84%) |
| 2025-04-11 | 16.0 (3.56%) | 4175 | 10 | 6 | 2 | 0 | 0.14% | 11.14 (0.02) | 614 (23.29%) |
| 2025-04-10 | 15.45 (9.96%) | 4165 | -26 | 4 | 0 | 0 | 0.1% | 11.12 (-0.07) | 498 (-74.59%) |
| 2025-04-09 | 14.05 (-3.77%) | 4191 | -210 | 4 | 4 | 0 | 0.1% | 11.19 (-0.56) | 1960 (21.74%) |
| 2025-04-08 | 14.6 (-9.6%) | 4401 | -238 | 0 | 0 | 0 | 0.0% | 11.75 (-0.63) | 1610 (421.04%) |
| 2025-04-07 | 16.15 (-9.78%) | 4639 | -107 | 0 | 0 | 0 | 0.0% | 12.38 (-0.29) | 309 (-62.91%) |
| 2025-04-02 | 17.9 (-1.1%) | 4746 | -28 | 0 | 0 | 0 | 0.0% | 12.67 (-0.07) | 833 (-45.94%) |
| 2025-04-01 | 18.1 (6.16%) | 4774 | 103 | 0 | -3 | 1 | 0.0% | 12.74 (0.27) | 1541 (-23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 17.05 (-3.94%) | 4671 | -121 | 3 | -1 | 0 | 0.06% | 12.47 (-0.32) | 2022 (-51.49%) |
| 2025-03-28 | 17.75 (-1.11%) | 4792 | -190 | 4 | -4 | 0 | 0.08% | 12.79 (-0.51) | 4168 (157.44%) |
| 2025-03-27 | 17.95 (4.66%) | 4982 | 152 | 8 | 0 | 0 | 0.16% | 13.3 (0.41) | 1619 (1024.31%) |
| 2025-03-26 | 17.15 (0.88%) | 4830 | -16 | 8 | 0 | 0 | 0.17% | 12.89 (-0.04) | 144 (18.03%) |
| 2025-03-25 | 17.0 (-0.87%) | 4846 | -23 | 8 | 0 | 0 | 0.17% | 12.93 (-0.07) | 122 (-51.97%) |
| 2025-03-24 | 17.15 (-0.29%) | 4869 | 0 | 8 | 0 | 0 | 0.16% | 13.0 (0.0) | 254 (58.75%) |
| 2025-03-21 | 17.2 (-1.15%) | 4869 | 4 | 8 | 0 | 0 | 0.16% | 13.0 (0.01) | 160 (-79.19%) |
| 2025-03-20 | 17.4 (2.96%) | 4865 | 15 | 8 | 0 | 0 | 0.16% | 12.99 (0.04) | 769 (116.01%) |
| 2025-03-19 | 16.9 (-0.59%) | 4850 | -56 | 8 | 0 | 0 | 0.16% | 12.95 (-0.14) | 356 (49.58%) |
| 2025-03-18 | 17.0 (-1.16%) | 4906 | 17 | 8 | -4 | 0 | 0.16% | 13.09 (0.04) | 238 (-63.94%) |
| 2025-03-17 | 17.2 (1.47%) | 4889 | 70 | 12 | 0 | 0 | 0.25% | 13.05 (0.19) | 660 (13.6%) |
| 2025-03-14 | 16.95 (-1.45%) | 4819 | -9 | 12 | 2 | 0 | 0.25% | 12.86 (-0.03) | 581 (16.43%) |
| 2025-03-13 | 17.2 (0.29%) | 4828 | -14 | 10 | 0 | 0 | 0.21% | 12.89 (-0.03) | 499 (-6.38%) |
| 2025-03-12 | 17.15 (0.88%) | 4842 | -39 | 10 | 0 | 0 | 0.21% | 12.92 (-0.11) | 533 (-48.25%) |
| 2025-03-11 | 17.0 (0.0%) | 4881 | 106 | 10 | 2 | 0 | 0.2% | 13.03 (0.29) | 1030 (404.9%) |
| 2025-03-10 | 17.0 (1.49%) | 4775 | 30 | 8 | 0 | 0 | 0.17% | 12.74 (0.08) | 204 (-29.9%) |
| 2025-03-07 | 16.75 (-0.3%) | 4745 | -40 | 8 | 0 | 0 | 0.17% | 12.66 (-0.11) | 291 (-26.88%) |
| 2025-03-06 | 16.8 (-1.18%) | 4785 | -46 | 8 | 0 | 0 | 0.17% | 12.77 (-0.12) | 398 (-49.75%) |
| 2025-03-05 | 17.0 (1.49%) | 4831 | 58 | 8 | 0 | 0 | 0.17% | 12.89 (0.15) | 792 (-42.9%) |
| 2025-03-04 | 16.75 (0.9%) | 4773 | -141 | 8 | -4 | 0 | 0.17% | 12.74 (-0.38) | 1387 (121.92%) |
| 2025-03-03 | 16.6 (0.3%) | 4914 | -213 | 12 | 4 | 0 | 0.24% | 13.12 (-0.56) | 625 (-61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 16.55 (2.16%) | 5127 | -220 | 8 | 5 | 0 | 0.16% | 13.68 (-0.59) | 1642 (193.74%) |
| 2025-02-26 | 16.2 (2.21%) | 5347 | 107 | 3 | 3 | 0 | 0.06% | 14.27 (0.28) | 559 (-54.55%) |
| 2025-02-25 | 15.85 (2.92%) | 5240 | -59 | 0 | 0 | 0 | 0.0% | 13.99 (-0.15) | 1230 (1476.92%) |
| 2025-02-24 | 15.4 (0.0%) | 5299 | -42 | 0 | 0 | 0 | 0.0% | 14.14 (-0.12) | 78 (20.0%) |
| 2025-02-21 | 15.4 (0.0%) | 5341 | -46 | 0 | 0 | 0 | 0.0% | 14.26 (-0.12) | 65 (20.37%) |
| 2025-02-20 | 15.4 (0.0%) | 5387 | 3 | 0 | 0 | 0 | 0.0% | 14.38 (0.01) | 54 (-18.18%) |
| 2025-02-19 | 15.4 (-0.32%) | 5384 | -2 | 0 | 0 | 0 | 0.0% | 14.37 (-0.01) | 66 (37.5%) |
| 2025-02-18 | 15.45 (0.0%) | 5386 | -10 | 0 | 0 | 0 | 0.0% | 14.38 (-0.02) | 48 (-58.97%) |
| 2025-02-17 | 15.45 (-0.32%) | 5396 | -3 | 0 | 0 | 0 | 0.0% | 14.4 (-0.01) | 117 (-51.85%) |
| 2025-02-14 | 15.5 (0.0%) | 5399 | -10 | 0 | 0 | 0 | 0.0% | 14.41 (-0.03) | 243 (54.78%) |
| 2025-02-13 | 15.5 (-0.32%) | 5409 | 3 | 0 | 0 | 0 | 0.0% | 14.44 (0.01) | 157 (-0.63%) |
| 2025-02-12 | 15.55 (0.65%) | 5406 | 20 | 0 | 0 | 0 | 0.0% | 14.43 (0.05) | 158 (-55.99%) |
| 2025-02-11 | 15.45 (0.98%) | 5386 | 32 | 0 | 0 | 0 | 0.0% | 14.38 (0.09) | 359 (140.94%) |
| 2025-02-10 | 15.3 (0.66%) | 5354 | 1 | 0 | 0 | 0 | 0.0% | 14.29 (0.0) | 149 (55.21%) |
| 2025-02-07 | 15.2 (-0.33%) | 5353 | -89 | 0 | 0 | 0 | 0.0% | 14.29 (-0.24) | 96 (-36.84%) |
| 2025-02-06 | 15.25 (1.67%) | 5442 | 9 | 0 | 0 | 0 | 0.0% | 14.53 (0.03) | 152 (375.0%) |
| 2025-02-05 | 15.0 (0.33%) | 5433 | -9 | 0 | 0 | 0 | 0.0% | 14.5 (-0.03) | 32 (-57.33%) |
| 2025-02-04 | 14.95 (1.36%) | 5442 | -6 | 0 | 0 | 0 | 0.0% | 14.53 (-0.01) | 75 (10.29%) |
| 2025-02-03 | 14.75 (0.68%) | 5448 | -83 | 0 | 0 | 0 | 0.0% | 14.54 (-0.22) | 68 (-4.23%) |
| 2025-01-22 | 14.65 (0.0%) | 5531 | 4 | 0 | 0 | 0 | 0.0% | 14.76 (0.01) | 71 (136.67%) |
| 2025-01-21 | 14.65 (0.69%) | 5527 | 2 | 0 | 0 | 0 | 0.0% | 14.75 (0.0) | 30 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 14.55 (-0.34%) | 5525 | -12 | 0 | 0 | 0 | 0.0% | 14.75 (-0.03) | 85 (107.32%) |
| 2025-01-17 | 14.6 (0.34%) | 5537 | -3 | 0 | 0 | 0 | 0.0% | 14.78 (-0.01) | 41 (-51.77%) |
| 2025-01-16 | 14.55 (0.0%) | 5540 | 2 | 0 | 0 | 0 | 0.0% | 14.79 (0.01) | 85 (134.45%) |
| 2025-01-15 | 14.55 (-0.34%) | 5538 | -3 | 0 | 0 | 0 | 0.0% | 14.78 (-0.01) | 36 (-50.98%) |
| 2025-01-14 | 14.6 (0.0%) | 5541 | 2 | 0 | -1 | 0 | 0.0% | 14.79 (0.01) | 73 (-34.53%) |
| 2025-01-13 | 14.6 (-1.02%) | 5539 | -22 | 1 | 1 | 0 | 0.02% | 14.78 (-0.06) | 112 (-6.36%) |
| 2025-01-10 | 14.75 (-1.01%) | 5561 | -30 | 0 | 0 | 0 | 0.0% | 14.84 (-0.08) | 120 (-65.94%) |
| 2025-01-09 | 14.9 (-1.65%) | 5591 | -155 | 0 | 0 | 0 | 0.0% | 14.92 (-0.42) | 354 (224.25%) |
| 2025-01-08 | 15.15 (0.66%) | 5746 | -58 | 0 | 0 | 0 | 0.0% | 15.34 (-0.15) | 109 (-66.81%) |
| 2025-01-07 | 15.05 (0.0%) | 5804 | 48 | 0 | 0 | 0 | 0.0% | 15.49 (0.13) | 329 (390.93%) |
| 2025-01-06 | 15.05 (0.67%) | 5756 | -23 | 0 | 0 | 0 | 0.0% | 15.36 (-0.06) | 67 (-17.96%) |
| 2025-01-03 | 14.95 (0.0%) | 5779 | 7 | 0 | 0 | 0 | 0.0% | 15.42 (0.01) | 81 (60.28%) |
| 2025-01-02 | 14.95 (0.0%) | 5772 | -10 | 0 | 0 | 0 | 0.0% | 15.41 (-0.02) | 50 (-76.35%) |
| 2024-12-31 | 14.95 (0.67%) | 5782 | 52 | 0 | 0 | 0 | 0.0% | 15.43 (0.14) | 215 (276.92%) |
| 2024-12-30 | 14.85 (-1.0%) | 5730 | -12 | 0 | 0 | 0 | 0.0% | 15.29 (-0.04) | 57 (-73.62%) |
| 2024-12-27 | 15.0 (1.35%) | 5742 | 6 | 0 | 0 | 0 | 0.0% | 15.33 (0.02) | 216 (-7.75%) |
| 2024-12-26 | 14.8 (0.68%) | 5736 | 31 | 0 | -1 | 1 | 0.0% | 15.31 (0.08) | 235 (130.39%) |
| 2024-12-25 | 14.7 (0.0%) | 5705 | 6 | 1 | 0 | 0 | 0.02% | 15.23 (0.02) | 102 (35.04%) |
| 2024-12-24 | 14.7 (0.68%) | 5699 | 6 | 1 | 0 | 0 | 0.02% | 15.21 (0.01) | 75 (38.93%) |
| 2024-12-23 | 14.6 (0.0%) | 5693 | 10 | 1 | 0 | 0 | 0.02% | 15.2 (0.03) | 54 (-67.19%) |
| 2024-12-20 | 14.6 (0.34%) | 5683 | -7 | 1 | 0 | 0 | 0.02% | 15.17 (-0.02) | 165 (175.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 14.55 (-0.34%) | 5690 | 4 | 1 | 0 | 0 | 0.02% | 15.19 (0.01) | 60 (-32.68%) |
| 2024-12-18 | 14.6 (0.69%) | 5686 | -2 | 1 | 0 | 0 | 0.02% | 15.18 (0.0) | 89 (-66.57%) |
| 2024-12-17 | 14.5 (0.0%) | 5688 | -4 | 1 | 1 | 0 | 0.02% | 15.18 (-0.01) | 267 (81.41%) |
| 2024-12-16 | 14.5 (-1.02%) | 5692 | -94 | 0 | 0 | 0 | 0.0% | 15.19 (-0.25) | 147 (-0.68%) |
| 2024-12-13 | 14.65 (-2.66%) | 5786 | -46 | 0 | -1 | 0 | 0.0% | 15.44 (-0.13) | 148 (59.91%) |
| 2024-12-12 | 15.05 (-0.66%) | 5832 | 15 | 1 | 0 | 0 | 0.02% | 15.57 (0.04) | 92 (-32.71%) |
| 2024-12-11 | 15.15 (0.0%) | 5817 | -17 | 1 | 0 | 0 | 0.02% | 15.53 (-0.04) | 137 (31.85%) |
| 2024-12-10 | 15.15 (1.34%) | 5834 | -9 | 1 | 0 | 0 | 0.02% | 15.57 (-0.03) | 104 (-66.44%) |
| 2024-12-09 | 14.95 (0.0%) | 5843 | 33 | 1 | 0 | 0 | 0.02% | 15.6 (0.09) | 311 (-40.44%) |
| 2024-12-06 | 14.95 (0.34%) | 5810 | 159 | 1 | 0 | 0 | 0.02% | 15.51 (0.43) | 523 (288.6%) |
| 2024-12-05 | 14.9 (-0.33%) | 5651 | -8 | 1 | 0 | 0 | 0.02% | 15.08 (-0.02) | 134 (-11.62%) |
| 2024-12-04 | 14.95 (0.67%) | 5659 | -47 | 1 | 0 | 0 | 0.02% | 15.1 (-0.13) | 152 (-82.95%) |
| 2024-12-03 | 14.85 (0.0%) | 5706 | 32 | 1 | 0 | 0 | 0.02% | 15.23 (0.09) | 894 (1376.87%) |
| 2024-12-02 | 14.85 (1.02%) | 5674 | 2 | 1 | 0 | 0 | 0.02% | 15.14 (0.0) | 60 (-44.34%) |
| 2024-11-29 | 14.7 (0.0%) | 5672 | -61 | 1 | 0 | 0 | 0.02% | 15.14 (-0.16) | 108 (65.49%) |
| 2024-11-28 | 14.7 (-0.34%) | 5733 | -3 | 1 | 0 | 0 | 0.02% | 15.3 (-0.01) | 65 (0.85%) |
| 2024-11-27 | 14.75 (0.0%) | 5736 | -30 | 1 | 0 | 0 | 0.02% | 15.31 (-0.08) | 65 (-16.05%) |
| 2024-11-26 | 14.75 (0.34%) | 5766 | 0 | 1 | 0 | 0 | 0.02% | 15.39 (0.0) | 77 (-86.81%) |
| 2024-11-25 | 14.7 (-1.34%) | 5766 | -413 | 1 | 0 | 0 | 0.02% | 15.39 (-1.1) | 588 (216.27%) |
| 2024-11-22 | 14.9 (0.0%) | 6179 | -17 | 1 | 0 | 0 | 0.02% | 16.49 (-0.05) | 186 (39.44%) |
| 2024-11-21 | 14.9 (-0.33%) | 6196 | 2 | 1 | 0 | 0 | 0.02% | 16.54 (0.01) | 133 (-20.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 14.95 (-0.66%) | 6194 | -112 | 1 | 0 | 0 | 0.02% | 16.53 (-0.3) | 168 (-84.67%) |
| 2024-11-19 | 15.05 (-0.33%) | 6306 | -239 | 1 | 0 | 0 | 0.02% | 16.83 (-0.64) | 1099 (2050.19%) |
| 2024-11-18 | 15.1 (-0.98%) | 6545 | 1 | 1 | 0 | 0 | 0.02% | 17.47 (0.0) | 51 (-4.97%) |
| 2024-11-15 | 15.25 (-0.33%) | 6544 | 0 | 1 | 0 | 0 | 0.02% | 17.47 (0.0) | 53 (-39.87%) |
| 2024-11-14 | 15.3 (-0.33%) | 6544 | -5 | 1 | 0 | 0 | 0.02% | 17.47 (-0.01) | 89 (-65.54%) |
| 2024-11-13 | 15.35 (-2.23%) | 6549 | -98 | 1 | 0 | 0 | 0.02% | 17.48 (-0.26) | 259 (118.42%) |
| 2024-11-12 | 15.7 (0.0%) | 6647 | -17 | 1 | 0 | 0 | 0.02% | 17.74 (-0.05) | 118 (8.34%) |
| 2024-11-11 | 15.7 (-1.57%) | 6664 | -11 | 1 | 0 | 0 | 0.02% | 17.79 (-0.03) | 109 (-56.72%) |
| 2024-11-08 | 15.95 (0.0%) | 6675 | -36 | 1 | 0 | 0 | 0.01% | 17.82 (-0.09) | 253 (7.13%) |
| 2024-11-07 | 15.95 (-0.93%) | 6711 | -23 | 1 | 0 | 0 | 0.01% | 17.91 (-0.06) | 236 (75.9%) |
| 2024-11-06 | 16.1 (0.0%) | 6734 | -1 | 1 | 0 | 0 | 0.01% | 17.97 (-0.01) | 134 (-86.71%) |
| 2024-11-05 | 16.1 (0.63%) | 6735 | 213 | 1 | 0 | 0 | 0.01% | 17.98 (0.57) | 1012 (235.94%) |
| 2024-11-04 | 16.0 (-3.61%) | 6522 | -33 | 1 | 0 | 0 | 0.02% | 17.41 (-0.09) | 301 (-76.48%) |
| 2024-11-01 | 16.6 (1.84%) | 6555 | 79 | 1 | 0 | 0 | 0.02% | 17.5 (0.21) | 1281 (88.91%) |
| 2024-10-30 | 16.3 (0.93%) | 6476 | 11 | 1 | 0 | 0 | 0.02% | 17.29 (0.03) | 678 (-36.74%) |
| 2024-10-29 | 16.15 (2.22%) | 6465 | -18 | 1 | 0 | 0 | 0.02% | 17.26 (-0.04) | 1072 (838.69%) |
| 2024-10-28 | 15.8 (-0.32%) | 6483 | -35 | 1 | 0 | 0 | 0.02% | 17.3 (-0.1) | 114 (-22.66%) |
| 2024-10-25 | 15.85 (1.28%) | 6518 | 3 | 1 | 0 | 0 | 0.02% | 17.4 (0.01) | 147 (20.74%) |
| 2024-10-24 | 15.65 (0.0%) | 6515 | 12 | 1 | 0 | 0 | 0.02% | 17.39 (0.03) | 122 (16.63%) |
| 2024-10-23 | 15.65 (-0.32%) | 6503 | 8 | 1 | 0 | 0 | 0.02% | 17.36 (0.02) | 104 (-59.91%) |
| 2024-10-22 | 15.7 (3.97%) | 6495 | 24 | 1 | 0 | 0 | 0.02% | 17.34 (0.07) | 261 (254.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 15.1 (0.0%) | 6471 | 0 | 1 | 0 | 0 | 0.02% | 17.27 (0.0) | 73 (42.32%) |
| 2024-10-18 | 15.1 (-0.33%) | 6471 | 1 | 1 | 0 | 0 | 0.02% | 17.27 (0.0) | 51 (-25.86%) |
| 2024-10-17 | 15.15 (0.66%) | 6470 | 1 | 1 | 0 | 0 | 0.02% | 17.27 (0.0) | 69 (57.26%) |
| 2024-10-16 | 15.05 (-0.66%) | 6469 | -17 | 1 | 0 | 0 | 0.02% | 17.27 (-0.04) | 44 (-55.04%) |
| 2024-10-15 | 15.15 (0.0%) | 6486 | 0 | 1 | 0 | 0 | 0.02% | 17.31 (0.0) | 98 (245.56%) |
| 2024-10-14 | 15.15 (0.33%) | 6486 | -8 | 1 | 0 | 0 | 0.02% | 17.31 (-0.02) | 28 (-64.41%) |
| 2024-10-11 | 15.1 (-0.33%) | 6494 | -1 | 1 | 0 | 0 | 0.02% | 17.33 (-0.01) | 80 (-73.96%) |
| 2024-10-09 | 15.15 (-2.88%) | 6495 | -19 | 1 | 0 | 0 | 0.02% | 17.34 (-0.05) | 309 (273.69%) |
| 2024-10-08 | 15.6 (-1.27%) | 6514 | 2 | 1 | 0 | 0 | 0.02% | 17.39 (0.01) | 82 (2.1%) |
| 2024-10-07 | 15.8 (-0.63%) | 6512 | -14 | 1 | 0 | 0 | 0.02% | 17.38 (-0.04) | 81 (-2.43%) |
| 2024-10-04 | 15.9 (-0.93%) | 6526 | 1 | 1 | 0 | 0 | 0.02% | 17.42 (0.0) | 83 (-41.7%) |
| 2024-10-01 | 16.05 (-0.62%) | 6525 | -10 | 1 | 0 | 0 | 0.02% | 17.42 (-0.02) | 142 (27.28%) |
| 2024-09-30 | 16.15 (0.0%) | 6535 | 0 | 1 | 0 | 0 | 0.02% | 17.44 (0.0) | 111 (-63.83%) |
| 2024-09-27 | 16.15 (-0.92%) | 6535 | -8 | 1 | 0 | 0 | 0.02% | 17.44 (-0.02) | 309 (108.41%) |
| 2024-09-26 | 16.3 (-0.31%) | 6543 | 34 | 1 | 0 | 0 | 0.02% | 17.46 (0.09) | 148 (-44.46%) |
| 2024-09-25 | 16.35 (0.0%) | 6509 | 23 | 1 | 0 | 0 | 0.02% | 17.37 (0.06) | 267 (-64.41%) |
| 2024-09-24 | 16.35 (1.87%) | 6486 | 154 | 1 | 0 | 0 | 0.02% | 17.31 (0.41) | 750 (150.55%) |
| 2024-09-23 | 16.05 (0.94%) | 6332 | 187 | 1 | 0 | 0 | 0.02% | 16.9 (0.5) | 299 (216.66%) |
| 2024-09-20 | 15.9 (0.63%) | 6145 | 10 | 1 | 0 | 0 | 0.02% | 16.4 (0.03) | 94 (-55.01%) |
| 2024-09-19 | 15.8 (-0.32%) | 6135 | 20 | 1 | 0 | 0 | 0.02% | 16.37 (0.05) | 210 (130.98%) |
| 2024-09-18 | 15.85 (0.0%) | 6115 | -4 | 1 | 0 | 0 | 0.02% | 16.32 (-0.01) | 91 (-72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 15.85 (-0.63%) | 6119 | 10 | 1 | 0 | 0 | 0.02% | 16.33 (0.02) | 336 (-67.9%) |
| 2024-09-13 | 15.95 (4.59%) | 6109 | 74 | 1 | 0 | 0 | 0.02% | 16.31 (0.2) | 1049 (2054.73%) |
| 2024-09-12 | 15.25 (0.66%) | 6035 | -1 | 1 | 0 | 0 | 0.02% | 16.11 (0.0) | 48 (10.65%) |
| 2024-09-11 | 15.15 (1.34%) | 6036 | 0 | 1 | 0 | 0 | 0.02% | 16.11 (0.0) | 44 (-41.48%) |
| 2024-09-10 | 14.95 (-1.32%) | 6036 | 3 | 1 | 0 | 0 | 0.02% | 16.11 (0.01) | 75 (97.53%) |
| 2024-09-09 | 15.15 (0.66%) | 6033 | -1 | 1 | 0 | 0 | 0.02% | 16.1 (-0.01) | 38 (-52.22%) |
| 2024-09-06 | 15.05 (-0.33%) | 6034 | 6 | 1 | 0 | 0 | 0.02% | 16.11 (0.02) | 79 (-13.84%) |
| 2024-09-05 | 15.1 (-0.66%) | 6028 | 3 | 1 | 0 | 0 | 0.02% | 16.09 (0.01) | 92 (-14.01%) |
| 2024-09-04 | 15.2 (-1.62%) | 6025 | 11 | 1 | 0 | 0 | 0.02% | 16.08 (0.03) | 107 (40.3%) |
| 2024-09-03 | 15.45 (-0.32%) | 6014 | 5 | 1 | 0 | 0 | 0.02% | 16.05 (0.01) | 76 (-32.52%) |
| 2024-09-02 | 15.5 (-1.59%) | 6009 | -28 | 1 | 0 | 0 | 0.02% | 16.04 (-0.07) | 113 (11.09%) |
| 2024-08-30 | 15.75 (0.0%) | 6037 | -7 | 1 | 0 | 0 | 0.02% | 16.11 (-0.02) | 102 (-34.18%) |
| 2024-08-29 | 15.75 (1.61%) | 6044 | 12 | 1 | 0 | 0 | 0.02% | 16.13 (0.03) | 155 (51.99%) |
| 2024-08-28 | 15.5 (0.32%) | 6032 | -3 | 1 | 0 | 0 | 0.02% | 16.1 (-0.01) | 102 (30.21%) |
| 2024-08-27 | 15.45 (-0.32%) | 6035 | 0 | 1 | 0 | 0 | 0.02% | 16.11 (0.0) | 78 (-80.71%) |
| 2024-08-26 | 15.5 (2.99%) | 6035 | 82 | 1 | 0 | 0 | 0.02% | 16.11 (0.22) | 407 (392.66%) |
| 2024-08-23 | 15.05 (0.0%) | 5953 | 2 | 1 | 0 | 0 | 0.02% | 15.89 (0.01) | 82 (9.07%) |
| 2024-08-22 | 15.05 (0.0%) | 5951 | 0 | 1 | 0 | 0 | 0.02% | 15.88 (0.0) | 75 (-71.74%) |
| 2024-08-21 | 15.05 (2.03%) | 5951 | 2 | 1 | 0 | 0 | 0.02% | 15.88 (0.0) | 268 (172.82%) |
| 2024-08-20 | 14.75 (-0.34%) | 5949 | -21 | 1 | 0 | 0 | 0.02% | 15.88 (-0.05) | 98 (-9.15%) |
| 2024-08-19 | 14.8 (0.34%) | 5970 | -3 | 1 | 0 | 0 | 0.02% | 15.93 (-0.01) | 108 (-14.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 14.75 (0.68%) | 5973 | -47 | 1 | 0 | 0 | 0.02% | 15.94 (-0.13) | 126 (0.95%) |
| 2024-08-15 | 14.65 (0.0%) | 6020 | -16 | 1 | 0 | 0 | 0.02% | 16.07 (-0.04) | 125 (-39.69%) |
| 2024-08-14 | 14.65 (-1.01%) | 6036 | -34 | 1 | 0 | 0 | 0.02% | 16.11 (-0.09) | 208 (74.03%) |
| 2024-08-13 | 14.8 (0.68%) | 6070 | -8 | 1 | 0 | 0 | 0.02% | 16.2 (-0.02) | 119 (58.45%) |
| 2024-08-12 | 14.7 (-0.34%) | 6078 | 8 | 1 | 0 | 0 | 0.02% | 16.22 (0.02) | 75 (-46.28%) |
| 2024-08-09 | 14.75 (-0.34%) | 6070 | 6 | 1 | 0 | 0 | 0.02% | 16.2 (0.01) | 140 (-15.13%) |
| 2024-08-08 | 14.8 (1.72%) | 6064 | -14 | 1 | 0 | 0 | 0.02% | 16.19 (-0.03) | 165 (74.36%) |
| 2024-08-07 | 14.55 (2.83%) | 6078 | 10 | 1 | 0 | 0 | 0.02% | 16.22 (0.02) | 95 (-73.34%) |
| 2024-08-06 | 14.15 (1.8%) | 6068 | -151 | 1 | 1 | 0 | 0.02% | 16.2 (-0.4) | 356 (-27.38%) |
| 2024-08-05 | 13.9 (-7.64%) | 6219 | -155 | 0 | 0 | 0 | 0.0% | 16.6 (-0.41) | 491 (24.44%) |
| 2024-08-02 | 15.05 (-3.22%) | 6374 | -279 | 0 | 0 | 0 | 0.0% | 17.01 (-0.75) | 394 (184.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.2 (0.66%) | 2735 | -44 | 0 | 0 | 0.0% | 7.3 (-0.12) | 358 (-27.24%) |
| 2025-07-25 | 15.1 (-1.63%) | 2779 | -76 | 0 | 0 | 0.0% | 7.42 (-0.2) | 492 (-11.99%) |
| 2025-07-18 | 15.35 (-0.32%) | 2855 | -236 | 0 | 0 | 0.0% | 7.62 (-0.63) | 559 (-36.76%) |
| 2025-07-11 | 15.4 (4.05%) | 3091 | -96 | 0 | 0 | 0.0% | 8.25 (-0.26) | 884 (80.04%) |
| 2025-07-04 | 14.8 (-3.58%) | 3187 | -69 | 0 | 0 | 0.0% | 8.51 (-0.18) | 491 (-36.15%) |
| 2025-06-27 | 15.35 (1.66%) | 3256 | -70 | 0 | 0 | 0.0% | 8.69 (-0.19) | 769 (-53.45%) |
| 2025-06-20 | 15.1 (-2.27%) | 3326 | -213 | 0 | 0 | 0.0% | 8.88 (-0.57) | 1652 (-4.78%) |
| 2025-06-13 | 15.45 (-4.04%) | 3539 | -270 | 0 | 0 | 0.0% | 9.45 (-0.72) | 1735 (-34.11%) |
| 2025-06-06 | 16.1 (-8.78%) | 3809 | -328 | 0 | -9 | 0.0% | 10.17 (-0.87) | 2633 (34.41%) |
| 2025-05-29 | 17.65 (3.22%) | 4137 | 1 | 9 | -1 | 0.22% | 11.04 (0.0) | 1959 (70.35%) |
| 2025-05-23 | 17.1 (0.29%) | 4136 | -90 | 10 | -2 | 0.24% | 11.04 (-0.24) | 1150 (-79.0%) |
| 2025-05-16 | 17.05 (-5.28%) | 4226 | -145 | 12 | -1 | 0.28% | 11.28 (-0.39) | 5476 (30.88%) |
| 2025-05-09 | 18.0 (4.96%) | 4371 | 78 | 13 | 4 | 0.3% | 11.67 (0.21) | 4184 (194.23%) |
| 2025-05-02 | 17.15 (3.94%) | 4293 | 19 | 9 | -9 | 0.21% | 11.46 (0.05) | 1422 (-0.07%) |
| 2025-04-25 | 16.5 (-3.51%) | 4274 | -58 | 18 | -9 | 0.42% | 11.41 (-0.15) | 1423 (-69.19%) |
| 2025-04-18 | 17.1 (6.88%) | 4332 | 157 | 27 | 21 | 0.62% | 11.56 (0.42) | 4619 (-7.45%) |
| 2025-04-11 | 16.0 (-10.61%) | 4175 | -571 | 6 | 6 | 0.14% | 11.14 (-1.53) | 4991 (13.54%) |
| 2025-04-02 | 17.9 (0.85%) | 4746 | -46 | 0 | -4 | 0.0% | 12.67 (-0.12) | 4396 (-30.3%) |
| 2025-03-28 | 17.75 (3.2%) | 4792 | -77 | 4 | -4 | 0.08% | 12.79 (-0.21) | 6307 (188.91%) |
| 2025-03-21 | 17.2 (1.47%) | 4869 | 50 | 8 | -4 | 0.16% | 13.0 (0.14) | 2183 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.95 (1.19%) | 4819 | 74 | 12 | 4 | 0.25% | 12.86 (0.2) | 2847 (-18.49%) |
| 2025-03-07 | 16.75 (1.21%) | 4745 | -382 | 8 | 0 | 0.17% | 12.66 (-1.02) | 3493 (-0.46%) |
| 2025-02-27 | 16.55 (7.47%) | 5127 | -214 | 8 | 8 | 0.16% | 13.68 (-0.58) | 3509 (902.57%) |
| 2025-02-21 | 15.4 (-0.65%) | 5341 | -58 | 0 | 0 | 0.0% | 14.26 (-0.15) | 350 (-67.17%) |
| 2025-02-14 | 15.5 (1.97%) | 5399 | 46 | 0 | 0 | 0.0% | 14.41 (0.12) | 1066 (152.01%) |
| 2025-02-07 | 15.2 (3.75%) | 5353 | -178 | 0 | 0 | 0.0% | 14.29 (-0.47) | 423 (127.42%) |
| 2025-01-22 | 14.65 (0.34%) | 5531 | -6 | 0 | 0 | 0.0% | 14.76 (-0.02) | 186 (-46.74%) |
| 2025-01-17 | 14.6 (-1.02%) | 5537 | -24 | 0 | 0 | 0.0% | 14.78 (-0.06) | 349 (-64.38%) |
| 2025-01-10 | 14.75 (-1.34%) | 5561 | -218 | 0 | 0 | 0.0% | 14.84 (-0.58) | 980 (638.61%) |
| 2025-01-03 | 14.95 (0.0%) | 5779 | -3 | 0 | 0 | 0.0% | 15.42 (-0.01) | 132 (-51.34%) |
| 2024-12-31 | 14.95 (-0.33%) | 5782 | 40 | 0 | 0 | 0.0% | 15.43 (0.1) | 272 (-60.11%) |
| 2024-12-27 | 15.0 (2.74%) | 5742 | 59 | 0 | -1 | 0.0% | 15.33 (0.16) | 683 (-6.36%) |
| 2024-12-20 | 14.6 (-0.34%) | 5683 | -103 | 1 | 1 | 0.02% | 15.17 (-0.27) | 730 (-8.22%) |
| 2024-12-13 | 14.65 (-2.01%) | 5786 | -24 | 0 | -1 | 0.0% | 15.44 (-0.07) | 795 (-54.93%) |
| 2024-12-06 | 14.95 (1.7%) | 5810 | 138 | 1 | 0 | 0.02% | 15.51 (0.37) | 1765 (94.93%) |
| 2024-11-29 | 14.7 (-1.34%) | 5672 | -507 | 1 | 0 | 0.02% | 15.14 (-1.35) | 905 (-44.75%) |
| 2024-11-22 | 14.9 (-2.3%) | 6179 | -365 | 1 | 0 | 0.02% | 16.49 (-0.98) | 1638 (159.41%) |
| 2024-11-15 | 15.25 (-4.39%) | 6544 | -131 | 1 | 0 | 0.02% | 17.47 (-0.35) | 631 (-67.42%) |
| 2024-11-08 | 15.95 (-3.92%) | 6675 | 120 | 1 | 0 | 0.01% | 17.82 (0.32) | 1939 (-38.37%) |
| 2024-11-01 | 16.6 (4.73%) | 6555 | 37 | 1 | 0 | 0.02% | 17.5 (0.1) | 3146 (342.88%) |
| 2024-10-25 | 15.85 (4.97%) | 6518 | 47 | 1 | 0 | 0.02% | 17.4 (0.13) | 710 (141.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.1 (0.0%) | 6471 | -23 | 1 | 0 | 0.02% | 17.27 (-0.06) | 293 (-46.86%) |
| 2024-10-11 | 15.1 (-5.03%) | 6494 | -32 | 1 | 0 | 0.02% | 17.33 (-0.09) | 553 (64.02%) |
| 2024-10-04 | 15.9 (-1.55%) | 6526 | -9 | 1 | 0 | 0.02% | 17.42 (-0.02) | 337 (-81.0%) |
| 2024-09-27 | 16.15 (1.57%) | 6535 | 390 | 1 | 0 | 0.02% | 17.44 (1.04) | 1775 (142.22%) |
| 2024-09-20 | 15.9 (-0.31%) | 6145 | 36 | 1 | 0 | 0.02% | 16.4 (0.09) | 732 (-41.63%) |
| 2024-09-13 | 15.95 (5.98%) | 6109 | 75 | 1 | 0 | 0.02% | 16.31 (0.2) | 1255 (167.08%) |
| 2024-09-06 | 15.05 (-4.44%) | 6034 | -3 | 1 | 0 | 0.02% | 16.11 (0.0) | 470 (-44.39%) |
| 2024-08-30 | 15.75 (4.65%) | 6037 | 84 | 1 | 0 | 0.02% | 16.11 (0.22) | 845 (33.61%) |
| 2024-08-23 | 15.05 (2.03%) | 5953 | -20 | 1 | 0 | 0.02% | 15.89 (-0.05) | 632 (-3.59%) |
| 2024-08-16 | 14.75 (0.0%) | 5973 | -97 | 1 | 0 | 0.02% | 15.94 (-0.26) | 656 (-47.46%) |
| 2024-08-09 | 14.75 (-1.99%) | 6070 | -304 | 1 | 1 | 0.02% | 16.2 (-0.81) | 1249 (10.76%) |
| 2024-08-02 | 15.05 (-5.64%) | 6374 | -255 | 0 | 0 | 0.0% | 17.01 (-0.68) | 1127 (93.84%) |
| 2024-07-26 | 15.95 (-1.24%) | 6629 | -117 | 0 | 0 | 0.0% | 17.69 (-0.32) | 581 (-36.84%) |
| 2024-07-19 | 16.15 (-0.92%) | 6746 | 7 | 0 | 0 | 0.0% | 18.01 (0.02) | 921 (-54.43%) |
| 2024-07-12 | 16.3 (-4.12%) | 6739 | -249 | 0 | 0 | 0.0% | 17.99 (-0.66) | 2021 (43.73%) |
| 2024-07-05 | 17.0 (3.03%) | 6988 | 200 | 0 | 0 | 0.0% | 18.65 (0.53) | 1406 (49.27%) |
| 2024-06-28 | 16.5 (-2.94%) | 6788 | -48 | 0 | 0 | 0.0% | 18.12 (-0.13) | 942 (-55.02%) |
| 2024-06-21 | 17.0 (3.03%) | 6836 | 49 | 0 | 0 | 0.0% | 18.25 (0.13) | 2094 (92.24%) |
| 2024-06-14 | 16.5 (-1.2%) | 6787 | 366 | 0 | -5 | 0.0% | 18.12 (0.98) | 1089 (-61.99%) |
| 2024-06-07 | 16.7 (2.77%) | 6421 | 885 | 5 | 5 | 0.08% | 17.14 (2.36) | 2866 (34.98%) |
| 2024-05-31 | 16.25 (-0.31%) | 5536 | -20 | 0 | 0 | 0.0% | 14.78 (-0.05) | 2123 (170.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 16.3 (0.31%) | 5556 | -34 | 0 | 0 | 0.0% | 14.83 (-0.09) | 785 (-10.38%) |
| 2024-05-17 | 16.25 (1.88%) | 5590 | -88 | 0 | -12 | 0.0% | 14.92 (-0.24) | 876 (-58.06%) |
| 2024-05-10 | 15.95 (-5.34%) | 5678 | -260 | 12 | 12 | 0.21% | 15.16 (-0.69) | 2089 (254.5%) |
| 2024-05-03 | 16.85 (0.6%) | 5938 | -33 | 0 | 0 | 0.0% | 15.85 (-0.09) | 589 (-30.23%) |
| 2024-04-26 | 16.75 (0.9%) | 5971 | -54 | 0 | 0 | 0.0% | 15.94 (-0.14) | 844 (-24.83%) |
| 2024-04-19 | 16.6 (-4.32%) | 6025 | 289 | 0 | 0 | 0.0% | 16.08 (0.77) | 1124 (-19.8%) |
| 2024-04-12 | 17.35 (2.66%) | 5736 | -57 | 0 | 0 | 0.0% | 15.31 (-0.15) | 1401 (232.4%) |
| 2024-04-03 | 16.9 (0.9%) | 5793 | -27 | 0 | 0 | 0.0% | 15.46 (-0.07) | 421 (-70.85%) |
| 2024-03-29 | 16.75 (0.3%) | 5820 | -222 | 0 | -2 | 0.0% | 15.53 (-0.6) | 1446 (101.19%) |
| 2024-03-22 | 16.7 (1.52%) | 6042 | 27 | 2 | -1 | 0.03% | 16.13 (0.08) | 718 (-47.26%) |
| 2024-03-15 | 16.45 (-2.66%) | 6015 | -54 | 3 | -2 | 0.05% | 16.05 (-0.15) | 1363 (-51.87%) |
| 2024-03-08 | 16.9 (-4.25%) | 6069 | -104 | 5 | 1 | 0.08% | 16.2 (-0.28) | 2832 (-50.16%) |
| 2024-03-01 | 17.65 (-3.29%) | 6173 | 94 | 4 | -1 | 0.06% | 16.48 (0.25) | 5683 (16.17%) |
| 2024-02-23 | 18.25 (5.19%) | 6079 | -186 | 5 | 2 | 0.08% | 16.23 (-0.49) | 4892 (594.42%) |
| 2024-02-16 | 17.35 (-0.57%) | 6265 | -15 | 3 | -3 | 0.05% | 16.72 (-0.04) | 704 (149.98%) |
| 2024-02-05 | 17.45 (-0.85%) | 6280 | 2 | 6 | -1 | 0.1% | 16.76 (0.0) | 281 (-86.59%) |
| 2024-02-02 | 17.6 (-1.68%) | 6278 | -109 | 7 | -2 | 0.11% | 16.76 (-0.29) | 2101 (-14.39%) |
| 2024-01-26 | 17.9 (-1.1%) | 6387 | 54 | 9 | -1 | 0.14% | 17.05 (0.15) | 2454 (-62.29%) |
| 2024-01-19 | 18.1 (6.78%) | 6333 | 835 | 10 | 4 | 0.16% | 16.9 (2.23) | 6510 (295.7%) |
| 2024-01-12 | 16.95 (-2.87%) | 5498 | -138 | 6 | 0 | 0.11% | 14.67 (-0.37) | 1645 (-42.11%) |
| 2024-01-05 | 17.45 (0.0%) | 5636 | 411 | 6 | 3 | 0.11% | 15.04 (1.09) | 2842 (59.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.45 (1.45%) | 5225 | 64 | 3 | 0 | 0.06% | 13.95 (0.17) | 1786 (-38.75%) |
| 2023-12-22 | 17.2 (-1.43%) | 5161 | -124 | 3 | 0 | 0.06% | 13.78 (-0.33) | 2916 (14.53%) |
| 2023-12-15 | 17.45 (1.75%) | 5285 | 104 | 3 | 0 | 0.06% | 14.11 (0.28) | 2546 (-15.18%) |
| 2023-12-08 | 17.15 (0.88%) | 5181 | 308 | 3 | 0 | 0.06% | 13.83 (0.82) | 3002 (-8.89%) |
| 2023-12-01 | 17.0 (0.89%) | 4873 | -7 | 3 | 0 | 0.06% | 13.01 (-0.02) | 3295 (7.45%) |
| 2023-11-24 | 16.85 (2.43%) | 4880 | 173 | 3 | -49 | 0.06% | 13.03 (0.47) | 3067 (-67.17%) |
| 2023-11-17 | 16.45 (-2.08%) | 4707 | 255 | 52 | 25 | 1.1% | 12.56 (0.68) | 9342 (-30.02%) |
| 2023-11-10 | 16.8 (7.35%) | 4452 | 512 | 27 | 26 | 0.61% | 11.88 (1.36) | 13350 (789.25%) |
| 2023-11-03 | 15.65 (3.3%) | 3940 | 94 | 1 | 0 | 0.03% | 10.52 (0.25) | 1501 (19.51%) |
| 2023-10-27 | 15.15 (2.02%) | 3846 | 58 | 1 | 0 | 0.03% | 10.27 (0.16) | 1256 (-1.74%) |
| 2023-10-20 | 14.85 (-4.81%) | 3788 | 137 | 1 | -1 | 0.03% | 10.11 (0.37) | 1278 (-17.84%) |
| 2023-10-13 | 15.6 (-4.29%) | 3651 | -233 | 2 | -7 | 0.05% | 9.74 (-0.63) | 1555 (32.93%) |
| 2023-10-06 | 16.3 (-1.21%) | 3884 | 5 | 9 | 0 | 0.23% | 10.37 (0.02) | 1170 (59.09%) |
| 2023-09-28 | 16.5 (-0.3%) | 3879 | -37 | 9 | 0 | 0.23% | 10.35 (-0.1) | 735 (-56.16%) |
| 2023-09-22 | 16.55 (-2.36%) | 3916 | -18 | 9 | -2 | 0.23% | 10.45 (-0.05) | 1678 (-13.15%) |
| 2023-09-15 | 16.95 (-3.97%) | 3934 | -89 | 11 | 9 | 0.28% | 10.5 (-0.24) | 1932 (-10.99%) |
| 2023-09-08 | 17.65 (-1.67%) | 4023 | 47 | 2 | -1 | 0.05% | 10.74 (0.13) | 2171 (-20.09%) |
| 2023-09-01 | 17.95 (0.84%) | 3976 | 63 | 3 | -11 | 0.08% | 10.61 (0.17) | 2716 (-31.24%) |
| 2023-08-25 | 17.8 (5.01%) | 3913 | 290 | 14 | 9 | 0.36% | 10.44 (0.77) | 3951 (23.72%) |
| 2023-08-18 | 16.95 (0.59%) | 3623 | -490 | 5 | -23 | 0.14% | 9.67 (-1.31) | 3193 (-77.89%) |
| 2023-08-11 | 16.85 (-7.42%) | 4113 | 145 | 28 | 19 | 0.68% | 10.98 (0.39) | 14441 (233.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.2 (-3.19%) | 3968 | -601 | 9 | -1 | 0.23% | 10.59 (-1.61) | 4331 (-21.91%) |
| 2023-07-28 | 18.8 (-2.59%) | 4569 | -268 | 10 | -2 | 0.22% | 12.2 (-0.71) | 5546 (-45.61%) |
| 2023-07-21 | 19.3 (-8.1%) | 4837 | -290 | 12 | -8 | 0.25% | 12.91 (-0.77) | 10197 (-16.96%) |
| 2023-07-14 | 21.0 (4.48%) | 5127 | 144 | 20 | -20 | 0.39% | 13.68 (0.38) | 12280 (22.52%) |
| 2023-07-07 | 20.1 (0.75%) | 4983 | -194 | 40 | 28 | 0.8% | 13.3 (-0.52) | 10023 (-46.65%) |
| 2023-06-30 | 19.95 (-7.21%) | 5177 | 392 | 12 | 8 | 0.23% | 13.82 (1.05) | 18787 (188.88%) |
| 2023-06-21 | 21.5 (-2.27%) | 4785 | 71 | 4 | -12 | 0.08% | 12.77 (0.19) | 6503 (-58.2%) |
| 2023-06-16 | 22.0 (-9.28%) | 4714 | -279 | 16 | 16 | 0.34% | 12.58 (-0.75) | 15557 (-54.16%) |
| 2023-06-09 | 24.25 (-7.27%) | 4993 | -847 | 0 | -60 | 0.0% | 13.33 (-2.26) | 33941 (23.02%) |
| 2023-06-02 | 26.15 (24.82%) | 5840 | 1443 | 60 | 36 | 1.03% | 15.59 (3.85) | 27589 (113.94%) |
| 2023-05-26 | 20.95 (-3.23%) | 4397 | 40 | 24 | -2 | 0.55% | 11.74 (0.11) | 12895 (-12.96%) |
| 2023-05-19 | 21.65 (0.23%) | 4357 | -381 | 26 | -91 | 0.6% | 11.63 (-1.02) | 14815 (-43.86%) |
| 2023-05-12 | 21.6 (10.49%) | 4738 | 1270 | 117 | 95 | 2.47% | 12.65 (3.39) | 26391 (240.75%) |
| 2023-05-05 | 19.55 (-1.76%) | 3468 | 116 | 22 | -5 | 0.63% | 9.26 (0.31) | 7745 (1.39%) |
| 2023-04-28 | 19.9 (9.34%) | 3352 | 323 | 27 | 7 | 0.81% | 8.95 (0.87) | 7638 (-62.38%) |
| 2023-04-21 | 18.2 (2.25%) | 3029 | 548 | 20 | 10 | 0.66% | 8.08 (1.46) | 20305 (139.93%) |
| 2023-04-14 | 17.8 (11.6%) | 2481 | 152 | 10 | 10 | 0.4% | 6.62 (0.4) | 8463 (55.66%) |
| 2023-04-07 | 15.95 (3.91%) | 2329 | 314 | 0 | 0 | 0.0% | 6.22 (0.84) | 5436 (39.8%) |
| 2023-03-31 | 15.35 (1.66%) | 2015 | 114 | 0 | 0 | 0.0% | 5.38 (0.31) | 3889 (-47.54%) |
| 2023-03-24 | 15.1 (6.34%) | 1901 | 212 | 0 | 0 | 0.0% | 5.07 (0.56) | 7413 (195.16%) |
| 2023-03-17 | 14.2 (2.16%) | 1689 | 156 | 0 | 0 | 0.0% | 4.51 (0.42) | 2511 (93.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.9 (1.83%) | 1533 | -3 | 0 | 0 | 0.0% | 4.09 (-0.01) | 1300 (180.23%) |
| 2023-03-03 | 13.65 (0.0%) | 1536 | -30 | 0 | 0 | 0.0% | 4.1 (-0.08) | 464 (-64.74%) |
| 2023-02-24 | 13.65 (1.49%) | 1566 | -101 | 0 | 0 | 0.0% | 4.18 (-0.27) | 1316 (48.23%) |
| 2023-02-17 | 13.45 (2.28%) | 1667 | -4 | 0 | 0 | 0.0% | 4.45 (-0.01) | 888 (-45.19%) |
| 2023-02-10 | 13.15 (3.14%) | 1671 | 23 | 0 | 0 | 0.0% | 4.46 (0.06) | 1620 (209.92%) |
| 2023-02-03 | 12.75 (2.41%) | 1648 | -3 | 0 | 0 | 0.0% | 4.4 (-0.01) | 522 (405.14%) |
| 2023-01-17 | 12.45 (0.0%) | 1651 | -21 | 0 | 0 | 0.0% | 4.41 (-0.05) | 103 (-97.3%) |
| 2023-01-13 | 12.45 (1.22%) | 1672 | 103 | 0 | 0 | 0.0% | 4.46 (0.27) | 3834 (1689.71%) |
| 2023-01-06 | 12.3 (0.41%) | 1569 | -18 | 0 | 0 | 0.0% | 4.19 (-0.05) | 214 (-16.57%) |
| 2022-12-30 | 12.25 (-0.81%) | 1587 | 12 | 0 | 0 | 0.0% | 4.24 (0.04) | 256 (-5.37%) |
| 2022-12-23 | 12.35 (-0.4%) | 1575 | -8 | 0 | 0 | 0.0% | 4.2 (-0.03) | 271 (-33.0%) |
| 2022-12-16 | 12.4 (-1.2%) | 1583 | 11 | 0 | 0 | 0.0% | 4.23 (0.03) | 405 (-58.33%) |
| 2022-12-09 | 12.55 (0.8%) | 1572 | 128 | 0 | 0 | 0.0% | 4.2 (0.35) | 972 (51.46%) |
| 2022-12-02 | 12.45 (2.05%) | 1444 | -8 | 0 | 0 | 0.0% | 3.85 (-0.03) | 641 (29.45%) |
| 2022-11-25 | 12.2 (0.0%) | 1452 | 11 | 0 | 0 | 0.0% | 3.88 (0.03) | 495 (-5.16%) |
| 2022-11-18 | 12.2 (0.41%) | 1441 | 1 | 0 | 0 | 0.0% | 3.85 (0.01) | 522 (-86.92%) |
| 2022-11-11 | 12.15 (0.41%) | 1440 | -213 | 0 | 0 | 0.0% | 3.84 (-0.57) | 3995 (1067.41%) |
| 2022-11-04 | 12.1 (2.98%) | 1653 | -17 | 0 | 0 | 0.0% | 4.41 (-0.05) | 342 (-24.71%) |
| 2022-10-28 | 11.75 (-2.08%) | 1670 | -7 | 0 | 0 | 0.0% | 4.46 (-0.02) | 454 (70.95%) |
| 2022-10-21 | 12.0 (-1.64%) | 1677 | -53 | 0 | 0 | 0.0% | 4.48 (-0.14) | 265 (-66.16%) |
| 2022-10-14 | 12.2 (-2.4%) | 1730 | -74 | 0 | 0 | 0.0% | 4.62 (-0.2) | 785 (54.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.5 (0.81%) | 1804 | -59 | 0 | 0 | 0.0% | 4.82 (-0.15) | 507 (-72.89%) |
| 2022-09-30 | 12.4 (-5.34%) | 1863 | -260 | 0 | -8 | 0.0% | 4.97 (-0.7) | 1873 (-83.4%) |
| 2022-09-23 | 13.1 (-4.38%) | 2123 | -52 | 8 | 7 | 0.38% | 5.67 (-0.14) | 11286 (567.07%) |
| 2022-09-16 | 13.7 (1.11%) | 2175 | -16 | 1 | 1 | 0.05% | 5.81 (-0.04) | 1691 (71.88%) |
| 2022-09-08 | 13.55 (-2.87%) | 2191 | -170 | 0 | 0 | 0.0% | 5.85 (-0.45) | 984 (-47.9%) |
| 2022-09-02 | 13.95 (-1.41%) | 2361 | -9 | 0 | -1 | 0.0% | 6.3 (-0.03) | 1889 (-85.7%) |
| 2022-08-26 | 14.15 (8.02%) | 2370 | 1017 | 1 | 1 | 0.04% | 6.33 (2.72) | 13215 (3385.19%) |
| 2022-08-19 | 13.1 (0.38%) | 1353 | 17 | 0 | 0 | 0.0% | 3.61 (0.04) | 379 (-18.08%) |
| 2022-08-12 | 13.05 (-0.76%) | 1336 | 5 | 0 | 0 | 0.0% | 3.57 (0.02) | 462 (-35.43%) |
| 2022-08-05 | 13.15 (2.73%) | 1331 | -1 | 0 | 0 | 0.0% | 3.55 (-0.01) | 716 (95.07%) |
| 2022-07-29 | 12.8 (0.39%) | 1332 | -21 | 0 | 0 | 0.0% | 3.56 (-0.05) | 367 (41.45%) |
| 2022-07-22 | 12.75 (3.24%) | 1353 | 5 | 0 | 0 | 0.0% | 3.61 (0.01) | 259 (-33.13%) |
| 2022-07-15 | 12.35 (1.65%) | 1348 | 45 | 0 | 0 | 0.0% | 3.6 (0.12) | 388 (8.27%) |
| 2022-07-08 | 12.15 (0.83%) | 1303 | -31 | 0 | 0 | 0.0% | 3.48 (-0.08) | 358 (-89.73%) |
| 2022-07-01 | 12.05 (-1.63%) | 1334 | 123 | 0 | 0 | 0.0% | 3.56 (0.33) | 3494 (858.93%) |
| 2022-06-24 | 12.25 (0.0%) | 1211 | 1 | 0 | 0 | 0.0% | 3.23 (0.0) | 364 (-35.65%) |
| 2022-06-17 | 12.25 (-3.54%) | 1210 | -21 | 0 | 0 | 0.0% | 3.23 (-0.06) | 566 (-12.09%) |
| 2022-06-10 | 12.7 (-2.31%) | 1231 | -54 | 0 | -2 | 0.0% | 3.29 (-0.14) | 644 (-43.52%) |
| 2022-06-02 | 13.0 (5.69%) | 1285 | -61 | 2 | 2 | 0.16% | 3.43 (-0.16) | 1140 (112.26%) |
| 2022-05-27 | 12.3 (-1.99%) | 1346 | -19 | 0 | 0 | 0.0% | 3.59 (-0.05) | 537 (-11.38%) |
| 2022-05-20 | 12.55 (4.15%) | 1365 | -35 | 0 | 0 | 0.0% | 3.64 (-0.1) | 606 (-60.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.05 (-7.66%) | 1400 | -97 | 0 | 0 | 0.0% | 3.74 (-0.26) | 1527 (448.4%) |
| 2022-05-06 | 13.05 (0.0%) | 1497 | -2 | 0 | 0 | 0.0% | 4.0 (0.0) | 278 (-63.08%) |
| 2022-04-29 | 13.05 (-1.51%) | 1499 | -89 | 0 | 0 | 0.0% | 4.0 (-0.24) | 754 (-12.12%) |
| 2022-04-22 | 13.25 (-0.75%) | 1588 | -72 | 0 | 0 | 0.0% | 4.24 (-0.19) | 858 (72.61%) |
| 2022-04-15 | 13.35 (-3.26%) | 1660 | -61 | 0 | 0 | 0.0% | 4.43 (-0.16) | 497 (50.53%) |
| 2022-04-08 | 13.8 (-0.72%) | 1721 | -20 | 0 | 0 | 0.0% | 4.59 (-0.06) | 330 (-72.14%) |
| 2022-04-01 | 13.9 (-1.07%) | 1741 | -42 | 0 | 0 | 0 | 4.65 (-0.11) | 1185 (-34.38%) |
| 2022-03-25 | 14.05 (2.18%) | 1783 | -7 | 0 | 0 | 0.0% | 4.76 (-0.02) | 1807 (95.58%) |
| 2022-03-18 | 13.75 (-1.43%) | 1790 | -68 | 0 | -24 | 0.0% | 4.78 (-0.18) | 924 (-93.89%) |
| 2022-03-11 | 13.95 (4.89%) | 1858 | 162 | 24 | 22 | 1.29% | 4.96 (0.43) | 15131 (4790.71%) |
| 2022-03-04 | 13.3 (-0.37%) | 1696 | 10 | 2 | 0 | 0.12% | 4.53 (0.03) | 309 (-62.67%) |
| 2022-02-25 | 13.35 (-2.2%) | 1686 | -61 | 2 | 0 | 0.12% | 4.5 (-0.16) | 828 (49.71%) |
| 2022-02-18 | 13.65 (-1.09%) | 1747 | -19 | 2 | 0 | 0.11% | 4.66 (-0.05) | 553 (-38.46%) |
| 2022-02-11 | 13.8 (2.6%) | 1766 | -34 | 2 | 0 | 0.11% | 4.71 (-0.09) | 899 (45.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。