- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.8 (-2.82%) | 1139 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 184 (145.33%) |
| 2026-07-16 | 14.2 (-0.35%) | 1143 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.01) | 75 (-50.33%) |
| 2026-07-15 | 14.25 (1.06%) | 1145 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 151 (-59.95%) |
| 2026-07-14 | 14.1 (-1.4%) | 1141 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.01) | 377 (77.0%) |
| 2026-07-13 | 14.3 (-1.38%) | 1145 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 213 (-21.4%) |
| 2026-07-09 | 14.5 (1.4%) | 1143 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.01) | 271 (48.9%) |
| 2026-07-08 | 14.3 (0.0%) | 1139 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.01) | 182 (-34.06%) |
| 2026-07-07 | 14.3 (-1.72%) | 1137 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.07) | 276 (-11.82%) |
| 2026-07-06 | 14.55 (-0.68%) | 1163 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.06) | 313 (-10.32%) |
| 2026-07-03 | 14.65 (0.34%) | 1185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.01) | 349 (-48.07%) |
| 2026-07-02 | 14.6 (2.82%) | 1186 | 52.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.14) | 672 (380.0%) |
| 2026-07-01 | 14.2 (-0.7%) | 1134 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.02) | 140 (-31.37%) |
| 2026-06-30 | 14.3 (1.06%) | 1129 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.01) | 204 (-20.93%) |
| 2026-06-29 | 14.15 (-1.05%) | 1125 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.02) | 258 (-5.84%) |
| 2026-06-26 | 14.3 (-1.38%) | 1116 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.06) | 274 (-6.8%) |
| 2026-06-25 | 14.5 (0.69%) | 1138 | -21.0 | 0 | -3.0 | 0 | 0.0% | 3.04 (-0.05) | 294 (20.0%) |
| 2026-06-24 | 14.4 (0.0%) | 1159 | -13.0 | 3 | 0.0 | 0 | 0.26% | 3.09 (-0.04) | 245 (-16.1%) |
| 2026-06-23 | 14.4 (-1.71%) | 1172 | -22.0 | 3 | 0.0 | 0 | 0.26% | 3.13 (-0.06) | 292 (-50.34%) |
| 2026-06-22 | 14.65 (2.81%) | 1194 | -25.0 | 3 | 0.0 | 0 | 0.25% | 3.19 (-0.06) | 588 (107.04%) |
| 2026-06-18 | 14.25 (0.35%) | 1219 | -2.0 | 3 | 0.0 | 0 | 0.25% | 3.25 (-0.01) | 284 (0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.2 (0.71%) | 1221 | 27.0 | 3 | 0.0 | 0 | 0.25% | 3.26 (0.07) | 283 (35.41%) |
| 2026-06-16 | 14.1 (0.0%) | 1194 | -6.0 | 3 | 0.0 | 0 | 0.25% | 3.19 (-0.01) | 209 (-35.09%) |
| 2026-06-15 | 14.1 (0.71%) | 1200 | 14.0 | 3 | 0.0 | 0 | 0.25% | 3.2 (0.03) | 322 (-29.39%) |
| 2026-06-12 | 14.0 (0.0%) | 1186 | 6.0 | 3 | 0.0 | 0 | 0.25% | 3.17 (0.02) | 456 (91.6%) |
| 2026-06-11 | 14.0 (-1.41%) | 1180 | 2.0 | 3 | 3.0 | 0 | 0.25% | 3.15 (0.01) | 238 (-30.81%) |
| 2026-06-10 | 14.2 (-2.41%) | 1178 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.01) | 344 (-23.56%) |
| 2026-06-09 | 14.55 (4.68%) | 1179 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.02) | 450 (161.63%) |
| 2026-06-08 | 13.9 (-3.14%) | 1171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.0) | 172 (9.55%) |
| 2026-06-05 | 14.35 (-1.37%) | 1171 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.03) | 157 (-65.42%) |
| 2026-06-04 | 14.55 (-1.69%) | 1160 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.02) | 454 (-35.14%) |
| 2026-06-03 | 14.8 (4.59%) | 1168 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.05) | 700 (134.11%) |
| 2026-06-02 | 14.15 (1.43%) | 1151 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.02) | 299 (-3.24%) |
| 2026-06-01 | 13.95 (0.72%) | 1144 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.01) | 309 (111.64%) |
| 2026-05-29 | 13.85 (1.47%) | 1138 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.02) | 146 (-25.13%) |
| 2026-05-28 | 13.65 (-1.09%) | 1130 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.02) | 195 (-21.69%) |
| 2026-05-27 | 13.8 (-1.08%) | 1124 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.08) | 249 (50.91%) |
| 2026-05-26 | 13.95 (-1.06%) | 1155 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.01) | 165 (-50.0%) |
| 2026-05-25 | 14.1 (-0.35%) | 1149 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.06) | 330 (96.43%) |
| 2026-05-22 | 14.15 (0.35%) | 1126 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.03) | 168 (-32.8%) |
| 2026-05-21 | 14.1 (0.36%) | 1117 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 250 (-3.47%) |
| 2026-05-20 | 14.05 (1.44%) | 1115 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 259 (240.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.85 (-0.36%) | 1118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 76 (-67.52%) |
| 2026-05-18 | 13.9 (0.72%) | 1118 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 234 (9.86%) |
| 2026-05-15 | 13.8 (-0.36%) | 1115 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.12) | 213 (69.05%) |
| 2026-05-14 | 13.85 (0.0%) | 1161 | -5.0 | 0 | -1.0 | 0 | 0.0% | 3.1 (-0.01) | 126 (-3.82%) |
| 2026-05-13 | 13.85 (-1.07%) | 1166 | 0.0 | 1 | 0.0 | 0 | 0.09% | 3.11 (0.0) | 131 (-31.05%) |
| 2026-05-12 | 14.0 (0.36%) | 1166 | 39.0 | 1 | 0.0 | 0 | 0.09% | 3.11 (0.1) | 190 (6.74%) |
| 2026-05-11 | 13.95 (0.72%) | 1127 | -3.0 | 1 | 0.0 | 0 | 0.09% | 3.01 (-0.01) | 178 (-46.87%) |
| 2026-05-08 | 13.85 (0.0%) | 1130 | 10.0 | 1 | 0.0 | 0 | 0.09% | 3.02 (0.03) | 335 (-8.72%) |
| 2026-05-07 | 13.85 (0.0%) | 1120 | -2.0 | 1 | 0.0 | 0 | 0.09% | 2.99 (0.0) | 367 (-18.44%) |
| 2026-05-06 | 13.85 (-1.07%) | 1122 | -84.0 | 1 | 0.0 | 0 | 0.09% | 2.99 (-0.23) | 450 (111.27%) |
| 2026-05-05 | 14.0 (-0.36%) | 1206 | 14.0 | 1 | 0.0 | 0 | 0.08% | 3.22 (0.04) | 213 (78.99%) |
| 2026-05-04 | 14.05 (-1.4%) | 1192 | 3.0 | 1 | 0.0 | 0 | 0.08% | 3.18 (0.01) | 119 (-56.57%) |
| 2026-04-30 | 14.25 (1.79%) | 1189 | -52.0 | 1 | 0.0 | 0 | 0.08% | 3.17 (-0.14) | 274 (40.51%) |
| 2026-04-29 | 14.0 (0.0%) | 1241 | -16.0 | 1 | 1.0 | 0 | 0.08% | 3.31 (-0.05) | 195 (-66.55%) |
| 2026-04-28 | 14.0 (-0.71%) | 1257 | -89.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.23) | 583 (293.92%) |
| 2026-04-27 | 14.1 (-1.05%) | 1346 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.08) | 148 (0.68%) |
| 2026-04-24 | 14.25 (0.35%) | 1314 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.04) | 147 (-34.67%) |
| 2026-04-23 | 14.2 (-2.07%) | 1300 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.03) | 225 (-22.68%) |
| 2026-04-22 | 14.5 (1.75%) | 1310 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.09) | 291 (-17.33%) |
| 2026-04-21 | 14.25 (1.79%) | 1277 | 78.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.21) | 352 (-23.31%) |
| 2026-04-20 | 14.0 (-0.36%) | 1199 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.04) | 459 (606.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.05 (0.0%) | 1184 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 65 (-63.69%) |
| 2026-04-16 | 14.05 (0.72%) | 1185 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.05) | 179 (28.78%) |
| 2026-04-15 | 13.95 (0.36%) | 1167 | -69.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.19) | 139 (-57.23%) |
| 2026-04-14 | 13.9 (-0.36%) | 1236 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.02) | 325 (177.78%) |
| 2026-04-13 | 13.95 (-0.36%) | 1242 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.02) | 117 (37.65%) |
| 2026-04-10 | 14.0 (-0.36%) | 1238 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.04) | 85 (-50.29%) |
| 2026-04-09 | 14.05 (0.72%) | 1221 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.03) | 171 (1.79%) |
| 2026-04-08 | 13.95 (0.36%) | 1211 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.06) | 168 (154.55%) |
| 2026-04-07 | 13.9 (0.0%) | 1187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.01) | 66 (13.79%) |
| 2026-04-02 | 13.9 (-0.36%) | 1185 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.01) | 58 (-32.56%) |
| 2026-04-01 | 13.95 (0.72%) | 1179 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 86 (-15.69%) |
| 2026-03-31 | 13.85 (0.0%) | 1182 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.01) | 102 (-1.92%) |
| 2026-03-30 | 13.85 (-0.72%) | 1185 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 104 (52.94%) |
| 2026-03-27 | 13.95 (0.0%) | 1184 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.03) | 68 (-35.85%) |
| 2026-03-26 | 13.95 (0.0%) | 1197 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.05) | 106 (-17.19%) |
| 2026-03-25 | 13.95 (0.0%) | 1214 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.01) | 128 (-57.76%) |
| 2026-03-24 | 13.95 (-0.36%) | 1211 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.02) | 303 (102.0%) |
| 2026-03-23 | 14.0 (-3.11%) | 1201 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 150 (23.97%) |
| 2026-03-20 | 14.45 (0.7%) | 1209 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.03) | 121 (-18.79%) |
| 2026-03-19 | 14.35 (-0.35%) | 1220 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.06) | 149 (-1.97%) |
| 2026-03-18 | 14.4 (0.35%) | 1242 | 29.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.08) | 152 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.35 (1.41%) | 1213 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.04) | 152 (12.59%) |
| 2026-03-16 | 14.15 (-0.35%) | 1200 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.02) | 135 (12.5%) |
| 2026-03-13 | 14.2 (0.35%) | 1206 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.03) | 120 (25.0%) |
| 2026-03-12 | 14.15 (-0.35%) | 1217 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.01) | 96 (-48.66%) |
| 2026-03-11 | 14.2 (1.79%) | 1220 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.05) | 187 (62.61%) |
| 2026-03-10 | 13.95 (1.82%) | 1241 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.03) | 115 (-69.17%) |
| 2026-03-09 | 13.7 (-2.84%) | 1252 | -104.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.28) | 373 (35.14%) |
| 2026-03-06 | 14.1 (1.44%) | 1356 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.02) | 276 (-44.35%) |
| 2026-03-05 | 13.9 (0.0%) | 1350 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.07) | 496 (-14.19%) |
| 2026-03-04 | 13.9 (-4.14%) | 1324 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.01) | 578 (88.89%) |
| 2026-03-03 | 14.5 (-2.03%) | 1319 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.02) | 306 (44.34%) |
| 2026-03-02 | 14.8 (-0.67%) | 1310 | -35.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.09) | 212 (-21.19%) |
| 2026-02-26 | 14.9 (0.0%) | 1345 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.03) | 269 (16.45%) |
| 2026-02-25 | 14.9 (0.34%) | 1335 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.02) | 231 (46.2%) |
| 2026-02-24 | 14.85 (-1.0%) | 1326 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.04) | 158 (38.6%) |
| 2026-02-23 | 15.0 (-0.33%) | 1311 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.02) | 114 (-51.07%) |
| 2026-02-11 | 15.05 (0.0%) | 1304 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.03) | 233 (-23.86%) |
| 2026-02-10 | 15.05 (-0.66%) | 1314 | 0.0 | 0 | -4.0 | 0 | 0.0% | 3.51 (0.0) | 306 (-70.23%) |
| 2026-02-09 | 15.15 (5.57%) | 1314 | 20.0 | 4 | 4.0 | 0 | 0.3% | 3.51 (0.06) | 1028 (817.86%) |
| 2026-02-06 | 14.35 (-0.69%) | 1294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 112 (0.9%) |
| 2026-02-05 | 14.45 (-0.69%) | 1294 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 111 (6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.55 (1.75%) | 1292 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 104 (-11.86%) |
| 2026-02-03 | 14.3 (1.06%) | 1294 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.02) | 118 (-70.57%) |
| 2026-02-02 | 14.15 (-3.41%) | 1300 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.07) | 401 (248.7%) |
| 2026-01-30 | 14.65 (-1.01%) | 1325 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.04) | 115 (-59.22%) |
| 2026-01-29 | 14.8 (-0.34%) | 1310 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.04) | 282 (3.3%) |
| 2026-01-28 | 14.85 (-1.0%) | 1326 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.01) | 273 (-47.2%) |
| 2026-01-27 | 15.0 (-0.66%) | 1323 | -65.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.17) | 517 (251.7%) |
| 2026-01-26 | 15.1 (0.0%) | 1388 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.06) | 147 (-8.12%) |
| 2026-01-23 | 15.1 (-1.31%) | 1365 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.06) | 160 (-43.66%) |
| 2026-01-22 | 15.3 (2.0%) | 1342 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.05) | 284 (82.05%) |
| 2026-01-21 | 15.0 (0.0%) | 1359 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.01) | 156 (48.57%) |
| 2026-01-20 | 15.0 (-0.33%) | 1355 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.02) | 105 (-39.31%) |
| 2026-01-19 | 15.05 (1.01%) | 1349 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.0) | 173 (96.59%) |
| 2026-01-16 | 14.9 (-0.67%) | 1350 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.01) | 88 (-26.67%) |
| 2026-01-15 | 15.0 (0.33%) | 1345 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 120 (-56.36%) |
| 2026-01-14 | 14.95 (2.05%) | 1346 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.01) | 275 (-45.97%) |
| 2026-01-13 | 14.65 (-1.68%) | 1341 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 509 (544.3%) |
| 2026-01-12 | 14.9 (0.0%) | 1336 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.03) | 79 (-67.22%) |
| 2026-01-09 | 14.9 (-1.97%) | 1328 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (-0.14) | 241 (57.52%) |
| 2026-01-08 | 15.2 (-0.98%) | 1377 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.04) | 153 (9.29%) |
| 2026-01-07 | 15.35 (0.99%) | 1362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.0) | 140 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.2 (1.67%) | 1362 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.04) | 161 (-45.42%) |
| 2026-01-05 | 14.95 (-1.32%) | 1347 | -44.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.11) | 295 (-18.73%) |
| 2026-01-02 | 15.15 (-0.66%) | 1391 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.01) | 363 (38.55%) |
| 2025-12-31 | 15.25 (-1.29%) | 1386 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 262 (-27.42%) |
| 2025-12-30 | 15.45 (-2.52%) | 1391 | -79.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.21) | 361 (175.57%) |
| 2025-12-29 | 15.85 (1.28%) | 1470 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.03) | 131 (-59.06%) |
| 2025-12-26 | 15.65 (1.29%) | 1480 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.02) | 320 (4.23%) |
| 2025-12-24 | 15.45 (-0.96%) | 1474 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.07) | 307 (9.64%) |
| 2025-12-23 | 15.6 (-0.64%) | 1499 | -36.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.1) | 280 (23.89%) |
| 2025-12-22 | 15.7 (-0.32%) | 1535 | -97.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.26) | 226 (101.79%) |
| 2025-12-19 | 15.75 (-0.94%) | 1632 | -53.0 | 0 | -1.0 | 0 | 0.0% | 4.36 (-0.14) | 112 (-37.78%) |
| 2025-12-18 | 15.9 (0.0%) | 1685 | -14.0 | 1 | -1.0 | 0 | 0.06% | 4.5 (-0.03) | 180 (-53.96%) |
| 2025-12-17 | 15.9 (-2.45%) | 1699 | 16.0 | 2 | 2.0 | 0 | 0.12% | 4.53 (0.04) | 391 (-47.87%) |
| 2025-12-16 | 16.3 (2.52%) | 1683 | 97.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.26) | 750 (406.76%) |
| 2025-12-15 | 15.9 (0.0%) | 1586 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.0) | 148 (-73.62%) |
| 2025-12-12 | 15.9 (0.0%) | 1586 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.03) | 561 (-24.7%) |
| 2025-12-11 | 15.9 (-1.24%) | 1575 | -15.0 | 0 | -1.0 | 0 | 0.0% | 4.2 (-0.04) | 745 (-33.66%) |
| 2025-12-10 | 16.1 (0.31%) | 1590 | -53.0 | 1 | 1.0 | 0 | 0.06% | 4.24 (-0.15) | 1123 (4.76%) |
| 2025-12-09 | 16.05 (1.9%) | 1643 | 155.0 | 0 | -2.0 | 0 | 0.0% | 4.39 (0.42) | 1072 (103.42%) |
| 2025-12-08 | 15.75 (1.94%) | 1488 | 11.0 | 2 | 0.0 | 0 | 0.13% | 3.97 (0.03) | 527 (-1.86%) |
| 2025-12-05 | 15.45 (3.0%) | 1477 | 70.0 | 2 | 0.0 | 0 | 0.14% | 3.94 (0.18) | 537 (128.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.0 (-0.33%) | 1407 | -1.0 | 2 | 0.0 | 0 | 0.14% | 3.76 (0.0) | 235 (-38.64%) |
| 2025-12-03 | 15.05 (0.67%) | 1408 | 14.0 | 2 | 0.0 | 0 | 0.14% | 3.76 (0.04) | 383 (583.93%) |
| 2025-12-02 | 14.95 (0.0%) | 1394 | -13.0 | 2 | 0.0 | 0 | 0.14% | 3.72 (-0.04) | 56 (-42.86%) |
| 2025-12-01 | 14.95 (-0.99%) | 1407 | 4.0 | 2 | 0.0 | 0 | 0.14% | 3.76 (0.02) | 98 (-19.01%) |
| 2025-11-28 | 15.1 (1.34%) | 1403 | -2.0 | 2 | 1.0 | 0 | 0.14% | 3.74 (-0.01) | 121 (-14.79%) |
| 2025-11-27 | 14.9 (0.34%) | 1405 | 8.0 | 1 | 0.0 | 0 | 0.07% | 3.75 (0.02) | 142 (26.79%) |
| 2025-11-26 | 14.85 (0.34%) | 1397 | 2.0 | 1 | 0.0 | 0 | 0.07% | 3.73 (0.01) | 112 (-21.68%) |
| 2025-11-25 | 14.8 (-0.67%) | 1395 | -16.0 | 1 | 0.0 | 0 | 0.07% | 3.72 (-0.05) | 143 (55.43%) |
| 2025-11-24 | 14.9 (1.36%) | 1411 | -23.0 | 1 | 0.0 | 0 | 0.07% | 3.77 (-0.06) | 92 (-36.99%) |
| 2025-11-21 | 14.7 (-1.34%) | 1434 | 0.0 | 1 | 0.0 | 0 | 0.07% | 3.83 (0.0) | 146 (48.98%) |
| 2025-11-20 | 14.9 (0.34%) | 1434 | 5.0 | 1 | 0.0 | 0 | 0.07% | 3.83 (0.02) | 98 (-34.67%) |
| 2025-11-19 | 14.85 (0.0%) | 1429 | -1.0 | 1 | -1.0 | 0 | 0.07% | 3.81 (-0.01) | 150 (-64.45%) |
| 2025-11-18 | 14.85 (-1.98%) | 1430 | -81.0 | 2 | -2.0 | 0 | 0.14% | 3.82 (-0.21) | 422 (47.55%) |
| 2025-11-17 | 15.15 (-1.62%) | 1511 | -59.0 | 4 | 2.0 | 0 | 0.26% | 4.03 (-0.16) | 286 (75.46%) |
| 2025-11-14 | 15.4 (-1.28%) | 1570 | -46.0 | 2 | 0.0 | 0 | 0.13% | 4.19 (-0.12) | 163 (-8.43%) |
| 2025-11-13 | 15.6 (0.65%) | 1616 | 2.0 | 2 | 0.0 | 0 | 0.12% | 4.31 (0.0) | 178 (-25.21%) |
| 2025-11-12 | 15.5 (0.65%) | 1614 | -7.0 | 2 | 0.0 | 0 | 0.12% | 4.31 (-0.02) | 238 (-35.85%) |
| 2025-11-11 | 15.4 (-1.91%) | 1621 | -11.0 | 2 | 0.0 | 0 | 0.12% | 4.33 (-0.03) | 371 (-23.82%) |
| 2025-11-10 | 15.7 (-4.27%) | 1632 | -70.0 | 2 | 0.0 | 0 | 0.12% | 4.36 (-0.18) | 487 (540.79%) |
| 2025-11-07 | 16.4 (0.92%) | 1702 | -12.0 | 2 | 0.0 | 0 | 0.12% | 4.54 (-0.03) | 76 (-62.19%) |
| 2025-11-06 | 16.25 (-0.31%) | 1714 | -63.0 | 2 | 0.0 | 0 | 0.12% | 4.57 (-0.17) | 201 (-4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.3 (-0.61%) | 1777 | -34.0 | 2 | 0.0 | 0 | 0.11% | 4.74 (-0.09) | 210 (-30.23%) |
| 2025-11-04 | 16.4 (-1.8%) | 1811 | -23.0 | 2 | 0.0 | 0 | 0.11% | 4.83 (-0.07) | 301 (19.92%) |
| 2025-11-03 | 16.7 (0.6%) | 1834 | -19.0 | 2 | 0.0 | 0 | 0.11% | 4.9 (-0.05) | 251 (-67.65%) |
| 2025-10-31 | 16.6 (-5.68%) | 1853 | -96.0 | 2 | 0.0 | 0 | 0.11% | 4.95 (-0.25) | 776 (71.3%) |
| 2025-10-30 | 17.6 (0.0%) | 1949 | 22.0 | 2 | 0.0 | 0 | 0.1% | 5.2 (0.06) | 453 (-75.14%) |
| 2025-10-29 | 17.6 (3.53%) | 1927 | -250.0 | 2 | 2.0 | 0 | 0.1% | 5.14 (-0.67) | 1822 (788.78%) |
| 2025-10-28 | 17.0 (0.59%) | 2177 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.03) | 205 (4.06%) |
| 2025-10-27 | 16.9 (-0.59%) | 2166 | -4.0 | 0 | -1.0 | 0 | 0.0% | 5.78 (-0.01) | 197 (-29.14%) |
| 2025-10-23 | 17.0 (-0.29%) | 2170 | -26.0 | 1 | 0.0 | 0 | 0.05% | 5.79 (-0.07) | 278 (-56.77%) |
| 2025-10-22 | 17.05 (0.89%) | 2196 | -63.0 | 1 | 1.0 | 0 | 0.05% | 5.86 (-0.17) | 643 (14.82%) |
| 2025-10-21 | 16.9 (2.74%) | 2259 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.05) | 560 (471.43%) |
| 2025-10-20 | 16.45 (0.3%) | 2240 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.03) | 98 (1.03%) |
| 2025-10-17 | 16.4 (0.92%) | 2253 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.04) | 97 (-71.64%) |
| 2025-10-16 | 16.25 (-0.31%) | 2235 | 52.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.14) | 342 (510.71%) |
| 2025-10-15 | 16.3 (0.62%) | 2183 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.04) | 56 (-69.89%) |
| 2025-10-14 | 16.2 (-2.41%) | 2168 | -30.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.08) | 186 (-3.63%) |
| 2025-10-13 | 16.6 (-1.48%) | 2198 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.05) | 193 (-8.1%) |
| 2025-10-09 | 16.85 (-0.3%) | 2182 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (-0.04) | 210 (-55.79%) |
| 2025-10-08 | 16.9 (2.11%) | 2196 | -45.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.12) | 475 (339.81%) |
| 2025-10-07 | 16.55 (-0.3%) | 2241 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.01) | 108 (-62.11%) |
| 2025-10-03 | 16.6 (-2.35%) | 2246 | -116.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.31) | 285 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.0 (0.0%) | 2362 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.06) | 579 (240.59%) |
| 2025-10-01 | 17.0 (0.0%) | 2384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.0) | 170 (6.92%) |
| 2025-09-30 | 17.0 (0.29%) | 2383 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.02) | 159 (-61.87%) |
| 2025-09-26 | 16.95 (-1.17%) | 2391 | 77.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.2) | 417 (2.71%) |
| 2025-09-25 | 17.15 (2.08%) | 2314 | 30.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (0.08) | 406 (45.52%) |
| 2025-09-24 | 16.8 (0.3%) | 2284 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.07) | 279 (-27.34%) |
| 2025-09-23 | 16.75 (-0.89%) | 2312 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.06) | 384 (14.29%) |
| 2025-09-22 | 16.9 (2.11%) | 2333 | 49.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (0.13) | 336 (95.35%) |
| 2025-09-19 | 16.55 (0.0%) | 2284 | -3.0 | 0 | -1.0 | 0 | 0.0% | 6.1 (0.0) | 172 (11.69%) |
| 2025-09-18 | 16.55 (0.0%) | 2287 | 20.0 | 1 | 1.0 | 0 | 0.04% | 6.1 (0.05) | 154 (-81.17%) |
| 2025-09-17 | 16.55 (4.75%) | 2267 | -99.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.27) | 818 (885.54%) |
| 2025-09-16 | 15.8 (1.94%) | 2366 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.01) | 83 (-19.42%) |
| 2025-09-15 | 15.5 (-1.27%) | 2363 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.01) | 103 (-4.63%) |
| 2025-09-12 | 15.7 (0.64%) | 2361 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.0) | 108 (-58.94%) |
| 2025-09-11 | 15.6 (-2.19%) | 2359 | -66.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.17) | 263 (87.86%) |
| 2025-09-10 | 15.95 (0.95%) | 2425 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.04) | 140 (-8.5%) |
| 2025-09-09 | 15.8 (-1.25%) | 2410 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (-0.01) | 153 (-25.73%) |
| 2025-09-08 | 16.0 (1.59%) | 2411 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.02) | 206 (-18.58%) |
| 2025-09-05 | 15.75 (0.0%) | 2420 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.02) | 253 (91.67%) |
| 2025-09-04 | 15.75 (0.0%) | 2427 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.01) | 132 (51.72%) |
| 2025-09-03 | 15.75 (0.32%) | 2424 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.03) | 87 (-43.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.7 (-0.63%) | 2436 | -79.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.21) | 154 (-54.3%) |
| 2025-09-01 | 15.8 (-2.17%) | 2515 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.01) | 337 (104.24%) |
| 2025-08-29 | 16.15 (-1.52%) | 2509 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.06) | 165 (8.55%) |
| 2025-08-28 | 16.4 (0.61%) | 2532 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.04) | 152 (-25.49%) |
| 2025-08-27 | 16.3 (-0.31%) | 2518 | -65.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.17) | 204 (20.71%) |
| 2025-08-26 | 16.35 (0.62%) | 2583 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.07) | 169 (-43.1%) |
| 2025-08-25 | 16.25 (-0.91%) | 2608 | -42.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (-0.11) | 297 (-20.38%) |
| 2025-08-22 | 16.4 (-3.24%) | 2650 | 3.0 | 0 | -2.0 | 0 | 0.0% | 7.07 (0.0) | 373 (-21.14%) |
| 2025-08-21 | 16.95 (3.99%) | 2647 | 72.0 | 2 | 1.0 | 0 | 0.08% | 7.07 (0.2) | 473 (33.99%) |
| 2025-08-20 | 16.3 (-1.51%) | 2575 | -29.0 | 1 | 0.0 | 0 | 0.04% | 6.87 (-0.08) | 353 (37.35%) |
| 2025-08-19 | 16.55 (1.53%) | 2604 | -11.0 | 1 | 1.0 | 0 | 0.04% | 6.95 (-0.03) | 257 (-46.12%) |
| 2025-08-18 | 16.3 (1.56%) | 2615 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.09) | 477 (367.65%) |
| 2025-08-15 | 16.05 (-0.31%) | 2649 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.02) | 102 (-21.54%) |
| 2025-08-14 | 16.1 (1.26%) | 2655 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.03) | 130 (-23.98%) |
| 2025-08-13 | 15.9 (0.63%) | 2668 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.04) | 171 (-12.31%) |
| 2025-08-12 | 15.8 (-1.56%) | 2681 | -140.0 | 0 | -8.0 | 0 | 0.0% | 7.16 (-0.37) | 195 (46.62%) |
| 2025-08-11 | 16.05 (-0.31%) | 2821 | 0.0 | 8 | 0.0 | 0 | 0.28% | 7.53 (0.0) | 133 (-56.54%) |
| 2025-08-08 | 16.1 (-1.23%) | 2821 | 23.0 | 8 | -4.0 | 0 | 0.28% | 7.53 (0.06) | 306 (102.65%) |
| 2025-08-07 | 16.3 (-1.21%) | 2798 | -3.0 | 12 | 0.0 | 0 | 0.43% | 7.47 (-0.01) | 151 (-38.62%) |
| 2025-08-06 | 16.5 (1.54%) | 2801 | -30.0 | 12 | 0.0 | 0 | 0.43% | 7.48 (-0.08) | 246 (-73.66%) |
| 2025-08-05 | 16.25 (-4.13%) | 2831 | -30.0 | 12 | -3.0 | 0 | 0.42% | 7.56 (-0.08) | 934 (-40.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.95 (9.71%) | 2861 | 162.0 | 15 | -2.0 | 0 | 0.52% | 7.64 (0.44) | 1580 (1336.36%) |
| 2025-08-01 | 15.45 (1.98%) | 2699 | -20.0 | 17 | 17.0 | 0 | 0.63% | 7.2 (-0.06) | 110 (27.91%) |
| 2025-07-31 | 15.15 (-0.33%) | 2719 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.04) | 86 (11.69%) |
| 2025-07-30 | 15.2 (0.33%) | 2735 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.04) | 77 (-44.2%) |
| 2025-07-29 | 15.15 (0.0%) | 2751 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.03) | 138 (-3.5%) |
| 2025-07-28 | 15.15 (0.33%) | 2761 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.05) | 143 (19.17%) |
| 2025-07-25 | 15.1 (-1.31%) | 2779 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.0) | 120 (130.77%) |
| 2025-07-24 | 15.3 (0.33%) | 2781 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (-0.01) | 52 (-46.39%) |
| 2025-07-23 | 15.25 (1.67%) | 2782 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.06) | 97 (-25.38%) |
| 2025-07-22 | 15.0 (-1.64%) | 2807 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.06) | 130 (39.78%) |
| 2025-07-21 | 15.25 (-0.65%) | 2830 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.07) | 93 (-32.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.8 (-4.83%) | 1139 | -4.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.01) | 1000 (-4.03%) |
| 2026-07-09 | 14.5 (-1.02%) | 1143 | -42.0 | 0.0 | 0.0 | 0.0% | 3.05 (-0.11) | 1042 (-35.8%) |
| 2026-07-03 | 14.65 (2.45%) | 1185 | 69.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.18) | 1623 (-4.13%) |
| 2026-06-26 | 14.3 (0.35%) | 1116 | -103.0 | 0.0 | -3.0 | 0.0% | 2.98 (-0.27) | 1693 (54.19%) |
| 2026-06-18 | 14.25 (1.79%) | 1219 | 33.0 | 3.0 | 0.0 | 0.25% | 3.25 (0.08) | 1098 (-33.86%) |
| 2026-06-12 | 14.0 (-2.44%) | 1186 | 15.0 | 3.0 | 3.0 | 0.25% | 3.17 (0.04) | 1660 (-13.5%) |
| 2026-06-05 | 14.35 (3.61%) | 1171 | 33.0 | 0.0 | 0.0 | 0.0% | 3.13 (0.09) | 1919 (76.87%) |
| 2026-05-29 | 13.85 (-2.12%) | 1138 | 12.0 | 0.0 | 0.0 | 0.0% | 3.04 (0.03) | 1085 (9.93%) |
| 2026-05-22 | 14.15 (2.54%) | 1126 | 11.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.03) | 987 (17.78%) |
| 2026-05-15 | 13.8 (-0.36%) | 1115 | -15.0 | 0.0 | -1.0 | 0.0% | 2.98 (-0.04) | 838 (-43.53%) |
| 2026-05-08 | 13.85 (-2.81%) | 1130 | -59.0 | 1.0 | 0.0 | 0.09% | 3.02 (-0.15) | 1484 (23.67%) |
| 2026-04-30 | 14.25 (0.0%) | 1189 | -125.0 | 1.0 | 1.0 | 0.08% | 3.17 (-0.34) | 1200 (-18.59%) |
| 2026-04-24 | 14.25 (1.42%) | 1314 | 130.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.35) | 1474 (78.67%) |
| 2026-04-17 | 14.05 (0.36%) | 1184 | -54.0 | 0.0 | 0.0 | 0.0% | 3.16 (-0.14) | 825 (68.37%) |
| 2026-04-10 | 14.0 (0.72%) | 1238 | 53.0 | 0.0 | 0.0 | 0.0% | 3.3 (0.14) | 490 (40.0%) |
| 2026-04-02 | 13.9 (-0.36%) | 1185 | 1.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.0) | 350 (-53.64%) |
| 2026-03-27 | 13.95 (-3.46%) | 1184 | -25.0 | 0.0 | 0.0 | 0.0% | 3.16 (-0.07) | 755 (6.49%) |
| 2026-03-20 | 14.45 (1.76%) | 1209 | 3.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.01) | 709 (-20.43%) |
| 2026-03-13 | 14.2 (0.71%) | 1206 | -150.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.4) | 891 (-52.3%) |
| 2026-03-06 | 14.1 (-5.37%) | 1356 | 11.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.03) | 1868 (141.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.9 (-1.0%) | 1345 | 41.0 | 0.0 | 0.0 | 0.0% | 3.59 (0.11) | 772 (-50.73%) |
| 2026-02-11 | 15.05 (4.88%) | 1304 | 10.0 | 0.0 | 0.0 | 0.0% | 3.48 (0.03) | 1567 (85.22%) |
| 2026-02-06 | 14.35 (-2.05%) | 1294 | -31.0 | 0.0 | 0.0 | 0.0% | 3.45 (-0.09) | 846 (-36.58%) |
| 2026-01-30 | 14.65 (-2.98%) | 1325 | -40.0 | 0.0 | 0.0 | 0.0% | 3.54 (-0.1) | 1334 (51.94%) |
| 2026-01-23 | 15.1 (1.34%) | 1365 | 15.0 | 0.0 | 0.0 | 0.0% | 3.64 (0.04) | 878 (-18.02%) |
| 2026-01-16 | 14.9 (0.0%) | 1350 | 22.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.06) | 1071 (8.18%) |
| 2026-01-09 | 14.9 (-1.65%) | 1328 | -63.0 | 0.0 | 0.0 | 0.0% | 3.54 (-0.17) | 990 (-11.37%) |
| 2026-01-02 | 15.15 (-3.19%) | 1391 | -89.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.24) | 1117 (-1.41%) |
| 2025-12-26 | 15.65 (-0.63%) | 1480 | -152.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.41) | 1133 (-28.34%) |
| 2025-12-19 | 15.75 (-0.94%) | 1632 | 46.0 | 0.0 | 0.0 | 0.0% | 4.36 (0.13) | 1581 (-60.75%) |
| 2025-12-12 | 15.9 (2.91%) | 1586 | 109.0 | 0.0 | -2.0 | 0.0% | 4.23 (0.29) | 4028 (207.72%) |
| 2025-12-05 | 15.45 (2.32%) | 1477 | 74.0 | 2.0 | 0.0 | 0.14% | 3.94 (0.2) | 1309 (114.59%) |
| 2025-11-28 | 15.1 (2.72%) | 1403 | -31.0 | 2.0 | 1.0 | 0.14% | 3.74 (-0.09) | 610 (-44.65%) |
| 2025-11-21 | 14.7 (-4.55%) | 1434 | -136.0 | 1.0 | -1.0 | 0.07% | 3.83 (-0.36) | 1102 (-23.31%) |
| 2025-11-14 | 15.4 (-6.1%) | 1570 | -132.0 | 2.0 | 0.0 | 0.13% | 4.19 (-0.35) | 1437 (38.31%) |
| 2025-11-07 | 16.4 (-1.2%) | 1702 | -151.0 | 2.0 | 0.0 | 0.12% | 4.54 (-0.41) | 1039 (-69.91%) |
| 2025-10-31 | 16.6 (-2.35%) | 1853 | -317.0 | 2.0 | 1.0 | 0.11% | 4.95 (-0.84) | 3453 (118.68%) |
| 2025-10-23 | 17.0 (3.66%) | 2170 | -83.0 | 1.0 | 1.0 | 0.05% | 5.79 (-0.22) | 1579 (80.66%) |
| 2025-10-17 | 16.4 (-2.67%) | 2253 | 71.0 | 0.0 | 0.0 | 0.0% | 6.01 (0.19) | 874 (10.21%) |
| 2025-10-09 | 16.85 (1.51%) | 2182 | -64.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.17) | 793 (-33.53%) |
| 2025-10-03 | 16.6 (-2.06%) | 2246 | -145.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.39) | 1193 (-34.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.95 (2.42%) | 2391 | 107.0 | 0.0 | 0.0 | 0.0% | 6.38 (0.28) | 1822 (36.99%) |
| 2025-09-19 | 16.55 (5.41%) | 2284 | -77.0 | 0.0 | 0.0 | 0.0% | 6.1 (-0.2) | 1330 (52.87%) |
| 2025-09-12 | 15.7 (-0.32%) | 2361 | -59.0 | 0.0 | 0.0 | 0.0% | 6.3 (-0.16) | 870 (-9.66%) |
| 2025-09-05 | 15.75 (-2.48%) | 2420 | -89.0 | 0.0 | 0.0 | 0.0% | 6.46 (-0.24) | 963 (-2.43%) |
| 2025-08-29 | 16.15 (-1.52%) | 2509 | -141.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.37) | 987 (-48.94%) |
| 2025-08-22 | 16.4 (2.18%) | 2650 | 1.0 | 0.0 | 0.0 | 0.0% | 7.07 (0.0) | 1933 (164.43%) |
| 2025-08-15 | 16.05 (-0.31%) | 2649 | -172.0 | 0.0 | -8.0 | 0.0% | 7.07 (-0.46) | 731 (-77.28%) |
| 2025-08-08 | 16.1 (4.21%) | 2821 | 122.0 | 8.0 | -9.0 | 0.28% | 7.53 (0.33) | 3217 (480.69%) |
| 2025-08-01 | 15.45 (2.32%) | 2699 | -80.0 | 17.0 | 17.0 | 0.63% | 7.2 (-0.22) | 554 (12.6%) |
| 2025-07-25 | 15.1 (-1.63%) | 2779 | -76.0 | 0.0 | 0.0 | 0.0% | 7.42 (-0.2) | 492 (-11.99%) |
| 2025-07-18 | 15.35 (-0.32%) | 2855 | -236.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.63) | 559 (-36.76%) |
| 2025-07-11 | 15.4 (4.05%) | 3091 | -96.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.26) | 884 (80.04%) |
| 2025-07-04 | 14.8 (-3.58%) | 3187 | -69.0 | 0.0 | 0.0 | 0.0% | 8.51 (-0.18) | 491 (-36.15%) |
| 2025-06-27 | 15.35 (1.66%) | 3256 | -70.0 | 0.0 | 0.0 | 0.0% | 8.69 (-0.19) | 769 (-53.45%) |
| 2025-06-20 | 15.1 (-2.27%) | 3326 | -213.0 | 0.0 | 0.0 | 0.0% | 8.88 (-0.57) | 1652 (-4.78%) |
| 2025-06-13 | 15.45 (-4.04%) | 3539 | -270.0 | 0.0 | 0.0 | 0.0% | 9.45 (-0.72) | 1735 (-34.11%) |
| 2025-06-06 | 16.1 (-8.78%) | 3809 | -328.0 | 0.0 | -9.0 | 0.0% | 10.17 (-0.87) | 2633 (34.41%) |
| 2025-05-29 | 17.65 (3.22%) | 4137 | 1.0 | 9.0 | -1.0 | 0.22% | 11.04 (0.0) | 1959 (70.35%) |
| 2025-05-23 | 17.1 (0.29%) | 4136 | -90.0 | 10.0 | -2.0 | 0.24% | 11.04 (-0.24) | 1150 (-79.0%) |
| 2025-05-16 | 17.05 (-5.28%) | 4226 | -145.0 | 12.0 | -1.0 | 0.28% | 11.28 (-0.39) | 5476 (30.88%) |
| 2025-05-09 | 18.0 (4.96%) | 4371 | 78.0 | 13.0 | 4.0 | 0.3% | 11.67 (0.21) | 4184 (194.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.15 (3.94%) | 4293 | 19.0 | 9.0 | -9.0 | 0.21% | 11.46 (0.05) | 1422 (-0.07%) |
| 2025-04-25 | 16.5 (-3.51%) | 4274 | -58.0 | 18.0 | -9.0 | 0.42% | 11.41 (-0.15) | 1423 (-69.19%) |
| 2025-04-18 | 17.1 (6.88%) | 4332 | 157.0 | 27.0 | 21.0 | 0.62% | 11.56 (0.42) | 4619 (-7.45%) |
| 2025-04-11 | 16.0 (-10.61%) | 4175 | -571.0 | 6.0 | 6.0 | 0.14% | 11.14 (-1.53) | 4991 (13.54%) |
| 2025-04-02 | 17.9 (0.85%) | 4746 | -46.0 | 0.0 | -4.0 | 0.0% | 12.67 (-0.12) | 4396 (-30.3%) |
| 2025-03-28 | 17.75 (3.2%) | 4792 | -77.0 | 4.0 | -4.0 | 0.08% | 12.79 (-0.21) | 6307 (188.91%) |
| 2025-03-21 | 17.2 (1.47%) | 4869 | 50.0 | 8.0 | -4.0 | 0.16% | 13.0 (0.14) | 2183 (-23.32%) |
| 2025-03-14 | 16.95 (1.19%) | 4819 | 74.0 | 12.0 | 4.0 | 0.25% | 12.86 (0.2) | 2847 (-18.49%) |
| 2025-03-07 | 16.75 (1.21%) | 4745 | -382.0 | 8.0 | 0.0 | 0.17% | 12.66 (-1.02) | 3493 (-0.46%) |
| 2025-02-27 | 16.55 (7.47%) | 5127 | -214.0 | 8.0 | 8.0 | 0.16% | 13.68 (-0.58) | 3509 (902.57%) |
| 2025-02-21 | 15.4 (-0.65%) | 5341 | -58.0 | 0.0 | 0.0 | 0.0% | 14.26 (-0.15) | 350 (-67.17%) |
| 2025-02-14 | 15.5 (1.97%) | 5399 | 46.0 | 0.0 | 0.0 | 0.0% | 14.41 (0.12) | 1066 (152.01%) |
| 2025-02-07 | 15.2 (3.75%) | 5353 | -178.0 | 0.0 | 0.0 | 0.0% | 14.29 (-0.47) | 423 (127.42%) |
| 2025-01-22 | 14.65 (0.34%) | 5531 | -6.0 | 0.0 | 0.0 | 0.0% | 14.76 (-0.02) | 186 (-46.74%) |
| 2025-01-17 | 14.6 (-1.02%) | 5537 | -24.0 | 0.0 | 0.0 | 0.0% | 14.78 (-0.06) | 349 (-64.38%) |
| 2025-01-10 | 14.75 (-1.34%) | 5561 | -218.0 | 0.0 | 0.0 | 0.0% | 14.84 (-0.58) | 980 (141.76%) |
| 2025-01-03 | 14.95 (-0.33%) | 5779 | 37.0 | 0.0 | 0.0 | 0.0% | 15.42 (0.09) | 405 (-40.7%) |
| 2024-12-27 | 15.0 (2.74%) | 5742 | 59.0 | 0.0 | -1.0 | 0.0% | 15.33 (0.16) | 683 (-6.36%) |
| 2024-12-20 | 14.6 (-0.34%) | 5683 | -103.0 | 1.0 | 1.0 | 0.02% | 15.17 (-0.27) | 730 (-8.22%) |
| 2024-12-13 | 14.65 (-2.01%) | 5786 | -24.0 | 0.0 | -1.0 | 0.0% | 15.44 (-0.07) | 795 (-54.93%) |
| 2024-12-06 | 14.95 (1.7%) | 5810 | 138.0 | 1.0 | 0.0 | 0.02% | 15.51 (0.37) | 1765 (94.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.7 (-1.34%) | 5672 | -507.0 | 1.0 | 0.0 | 0.02% | 15.14 (-1.35) | 905 (-44.75%) |
| 2024-11-22 | 14.9 (-2.3%) | 6179 | -365.0 | 1.0 | 0.0 | 0.02% | 16.49 (-0.98) | 1638 (159.41%) |
| 2024-11-15 | 15.25 (-4.39%) | 6544 | -131.0 | 1.0 | 0.0 | 0.02% | 17.47 (-0.35) | 631 (-67.42%) |
| 2024-11-08 | 15.95 (-3.92%) | 6675 | 120.0 | 1.0 | 0.0 | 0.01% | 17.82 (0.32) | 1939 (-38.37%) |
| 2024-11-01 | 16.6 (4.73%) | 6555 | 37.0 | 1.0 | 0.0 | 0.02% | 17.5 (0.1) | 3146 (342.88%) |
| 2024-10-25 | 15.85 (4.97%) | 6518 | 47.0 | 1.0 | 0.0 | 0.02% | 17.4 (0.13) | 710 (141.69%) |
| 2024-10-18 | 15.1 (0.0%) | 6471 | -23.0 | 1.0 | 0.0 | 0.02% | 17.27 (-0.06) | 293 (-46.86%) |
| 2024-10-11 | 15.1 (-5.03%) | 6494 | -32.0 | 1.0 | 0.0 | 0.02% | 17.33 (-0.09) | 553 (64.02%) |
| 2024-10-04 | 15.9 (-1.55%) | 6526 | -9.0 | 1.0 | 0.0 | 0.02% | 17.42 (-0.02) | 337 (-81.0%) |
| 2024-09-27 | 16.15 (1.57%) | 6535 | 390.0 | 1.0 | 0.0 | 0.02% | 17.44 (1.04) | 1775 (142.22%) |
| 2024-09-20 | 15.9 (-0.31%) | 6145 | 36.0 | 1.0 | 0.0 | 0.02% | 16.4 (0.09) | 732 (-41.63%) |
| 2024-09-13 | 15.95 (5.98%) | 6109 | 75.0 | 1.0 | 0.0 | 0.02% | 16.31 (0.2) | 1255 (167.08%) |
| 2024-09-06 | 15.05 (-4.44%) | 6034 | -3.0 | 1.0 | 0.0 | 0.02% | 16.11 (0.0) | 470 (-44.39%) |
| 2024-08-30 | 15.75 (4.65%) | 6037 | 84.0 | 1.0 | 0.0 | 0.02% | 16.11 (0.22) | 845 (33.61%) |
| 2024-08-23 | 15.05 (2.03%) | 5953 | -20.0 | 1.0 | 0.0 | 0.02% | 15.89 (-0.05) | 632 (-3.59%) |
| 2024-08-16 | 14.75 (0.0%) | 5973 | -97.0 | 1.0 | 0.0 | 0.02% | 15.94 (-0.26) | 656 (-47.46%) |
| 2024-08-09 | 14.75 (-1.99%) | 6070 | -304.0 | 1.0 | 1.0 | 0.02% | 16.2 (-0.81) | 1249 (10.76%) |
| 2024-08-02 | 15.05 (-5.64%) | 6374 | -255.0 | 0.0 | 0.0 | 0.0% | 17.01 (-0.68) | 1127 (93.84%) |
| 2024-07-26 | 15.95 (-1.24%) | 6629 | -117.0 | 0.0 | 0.0 | 0.0% | 17.69 (-0.32) | 581 (-36.84%) |
| 2024-07-19 | 16.15 (-0.92%) | 6746 | 7.0 | 0.0 | 0.0 | 0.0% | 18.01 (0.02) | 921 (-54.43%) |
| 2024-07-12 | 16.3 (-4.12%) | 6739 | -249.0 | 0.0 | 0.0 | 0.0% | 17.99 (-0.66) | 2021 (43.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.0 (3.03%) | 6988 | 200.0 | 0.0 | 0.0 | 0.0% | 18.65 (0.53) | 1406 (49.27%) |
| 2024-06-28 | 16.5 (-2.94%) | 6788 | -48.0 | 0.0 | 0.0 | 0.0% | 18.12 (-0.13) | 942 (-55.02%) |
| 2024-06-21 | 17.0 (3.03%) | 6836 | 49.0 | 0.0 | 0.0 | 0.0% | 18.25 (0.13) | 2094 (92.24%) |
| 2024-06-14 | 16.5 (-1.2%) | 6787 | 366.0 | 0.0 | -5.0 | 0.0% | 18.12 (0.98) | 1089 (-61.99%) |
| 2024-06-07 | 16.7 (2.77%) | 6421 | 885.0 | 5.0 | 5.0 | 0.08% | 17.14 (2.36) | 2866 (34.98%) |
| 2024-05-31 | 16.25 (-0.31%) | 5536 | -20.0 | 0.0 | 0.0 | 0.0% | 14.78 (-0.05) | 2123 (170.37%) |
| 2024-05-24 | 16.3 (0.31%) | 5556 | -34.0 | 0.0 | 0.0 | 0.0% | 14.83 (-0.09) | 785 (-10.38%) |
| 2024-05-17 | 16.25 (1.88%) | 5590 | -88.0 | 0.0 | -12.0 | 0.0% | 14.92 (-0.24) | 876 (-58.06%) |
| 2024-05-10 | 15.95 (-5.34%) | 5678 | -260.0 | 12.0 | 12.0 | 0.21% | 15.16 (-0.69) | 2089 (254.5%) |
| 2024-05-03 | 16.85 (0.6%) | 5938 | -33.0 | 0.0 | 0.0 | 0.0% | 15.85 (-0.09) | 589 (-30.23%) |
| 2024-04-26 | 16.75 (0.9%) | 5971 | -54.0 | 0.0 | 0.0 | 0.0% | 15.94 (-0.14) | 844 (-24.83%) |
| 2024-04-19 | 16.6 (-4.32%) | 6025 | 289.0 | 0.0 | 0.0 | 0.0% | 16.08 (0.77) | 1124 (-19.8%) |
| 2024-04-12 | 17.35 (2.66%) | 5736 | -57.0 | 0.0 | 0.0 | 0.0% | 15.31 (-0.15) | 1401 (232.4%) |
| 2024-04-03 | 16.9 (0.9%) | 5793 | -27.0 | 0.0 | 0.0 | 0.0% | 15.46 (-0.07) | 421 (-70.85%) |
| 2024-03-29 | 16.75 (0.3%) | 5820 | -222.0 | 0.0 | -2.0 | 0.0% | 15.53 (-0.6) | 1446 (101.19%) |
| 2024-03-22 | 16.7 (1.52%) | 6042 | 27.0 | 2.0 | -1.0 | 0.03% | 16.13 (0.08) | 718 (-47.26%) |
| 2024-03-15 | 16.45 (-2.66%) | 6015 | -54.0 | 3.0 | -2.0 | 0.05% | 16.05 (-0.15) | 1363 (-51.87%) |
| 2024-03-08 | 16.9 (-4.25%) | 6069 | -104.0 | 5.0 | 1.0 | 0.08% | 16.2 (-0.28) | 2832 (-50.16%) |
| 2024-03-01 | 17.65 (-3.29%) | 6173 | 94.0 | 4.0 | -1.0 | 0.06% | 16.48 (0.25) | 5683 (16.17%) |
| 2024-02-23 | 18.25 (5.19%) | 6079 | -186.0 | 5.0 | 2.0 | 0.08% | 16.23 (-0.49) | 4892 (594.42%) |
| 2024-02-16 | 17.35 (-0.57%) | 6265 | -15.0 | 3.0 | -3.0 | 0.05% | 16.72 (-0.04) | 704 (149.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.45 (-0.85%) | 6280 | 2.0 | 6.0 | -1.0 | 0.1% | 16.76 (0.0) | 281 (-86.59%) |
| 2024-02-02 | 17.6 (-1.68%) | 6278 | -109.0 | 7.0 | -2.0 | 0.11% | 16.76 (-0.29) | 2101 (-14.39%) |
| 2024-01-26 | 17.9 (-1.1%) | 6387 | 54.0 | 9.0 | -1.0 | 0.14% | 17.05 (0.15) | 2454 (-62.29%) |
| 2024-01-19 | 18.1 (6.78%) | 6333 | 835.0 | 10.0 | 4.0 | 0.16% | 16.9 (2.23) | 6510 (295.7%) |
| 2024-01-12 | 16.95 (-2.87%) | 5498 | -138.0 | 6.0 | 0.0 | 0.11% | 14.67 (-0.37) | 1645 (-42.11%) |
| 2024-01-05 | 17.45 (0.0%) | 5636 | 411.0 | 6.0 | 3.0 | 0.11% | 15.04 (1.09) | 2842 (59.1%) |
| 2023-12-29 | 17.45 (1.45%) | 5225 | 64.0 | 3.0 | 0.0 | 0.06% | 13.95 (0.17) | 1786 (-38.75%) |
| 2023-12-22 | 17.2 (-1.43%) | 5161 | -124.0 | 3.0 | 0.0 | 0.06% | 13.78 (-0.33) | 2916 (14.53%) |
| 2023-12-15 | 17.45 (1.75%) | 5285 | 104.0 | 3.0 | 0.0 | 0.06% | 14.11 (0.28) | 2546 (-15.18%) |
| 2023-12-08 | 17.15 (0.88%) | 5181 | 308.0 | 3.0 | 0.0 | 0.06% | 13.83 (0.82) | 3002 (-8.89%) |
| 2023-12-01 | 17.0 (0.89%) | 4873 | -7.0 | 3.0 | 0.0 | 0.06% | 13.01 (-0.02) | 3295 (7.45%) |
| 2023-11-24 | 16.85 (2.43%) | 4880 | 173.0 | 3.0 | -49.0 | 0.06% | 13.03 (0.47) | 3067 (-67.17%) |
| 2023-11-17 | 16.45 (-2.08%) | 4707 | 255.0 | 52.0 | 25.0 | 1.1% | 12.56 (0.68) | 9342 (-30.02%) |
| 2023-11-10 | 16.8 (7.35%) | 4452 | 512.0 | 27.0 | 26.0 | 0.61% | 11.88 (1.36) | 13350 (789.25%) |
| 2023-11-03 | 15.65 (3.3%) | 3940 | 94.0 | 1.0 | 0.0 | 0.03% | 10.52 (0.25) | 1501 (19.51%) |
| 2023-10-27 | 15.15 (2.02%) | 3846 | 58.0 | 1.0 | 0.0 | 0.03% | 10.27 (0.16) | 1256 (-1.74%) |
| 2023-10-20 | 14.85 (-4.81%) | 3788 | 137.0 | 1.0 | -1.0 | 0.03% | 10.11 (0.37) | 1278 (-17.84%) |
| 2023-10-13 | 15.6 (-4.29%) | 3651 | -233.0 | 2.0 | -7.0 | 0.05% | 9.74 (-0.63) | 1555 (32.93%) |
| 2023-10-06 | 16.3 (-1.21%) | 3884 | 5.0 | 9.0 | 0.0 | 0.23% | 10.37 (0.02) | 1170 (59.09%) |
| 2023-09-28 | 16.5 (-0.3%) | 3879 | -37.0 | 9.0 | 0.0 | 0.23% | 10.35 (-0.1) | 735 (-56.16%) |
| 2023-09-22 | 16.55 (-2.36%) | 3916 | -18.0 | 9.0 | -2.0 | 0.23% | 10.45 (-0.05) | 1678 (-13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.95 (-3.97%) | 3934 | -89.0 | 11.0 | 9.0 | 0.28% | 10.5 (-0.24) | 1932 (-10.99%) |
| 2023-09-08 | 17.65 (-1.67%) | 4023 | 47.0 | 2.0 | -1.0 | 0.05% | 10.74 (0.13) | 2171 (-20.09%) |
| 2023-09-01 | 17.95 (0.84%) | 3976 | 63.0 | 3.0 | -11.0 | 0.08% | 10.61 (0.17) | 2716 (-31.24%) |
| 2023-08-25 | 17.8 (5.01%) | 3913 | 290.0 | 14.0 | 9.0 | 0.36% | 10.44 (0.77) | 3951 (23.72%) |
| 2023-08-18 | 16.95 (0.59%) | 3623 | -490.0 | 5.0 | -23.0 | 0.14% | 9.67 (-1.31) | 3193 (-77.89%) |
| 2023-08-11 | 16.85 (-7.42%) | 4113 | 145.0 | 28.0 | 19.0 | 0.68% | 10.98 (0.39) | 14441 (233.43%) |
| 2023-08-04 | 18.2 (-3.19%) | 3968 | -601.0 | 9.0 | -1.0 | 0.23% | 10.59 (-1.61) | 4331 (-21.91%) |
| 2023-07-28 | 18.8 (-2.59%) | 4569 | -268.0 | 10.0 | -2.0 | 0.22% | 12.2 (-0.71) | 5546 (-45.61%) |
| 2023-07-21 | 19.3 (-8.1%) | 4837 | -290.0 | 12.0 | -8.0 | 0.25% | 12.91 (-0.77) | 10197 (-16.96%) |
| 2023-07-14 | 21.0 (4.48%) | 5127 | 144.0 | 20.0 | -20.0 | 0.39% | 13.68 (0.38) | 12280 (22.52%) |
| 2023-07-07 | 20.1 (0.75%) | 4983 | -194.0 | 40.0 | 28.0 | 0.8% | 13.3 (-0.52) | 10023 (-46.65%) |
| 2023-06-30 | 19.95 (-7.21%) | 5177 | 392.0 | 12.0 | 8.0 | 0.23% | 13.82 (1.05) | 18787 (188.88%) |
| 2023-06-21 | 21.5 (-2.27%) | 4785 | 71.0 | 4.0 | -12.0 | 0.08% | 12.77 (0.19) | 6503 (-58.2%) |
| 2023-06-16 | 22.0 (-9.28%) | 4714 | -279.0 | 16.0 | 16.0 | 0.34% | 12.58 (-0.75) | 15557 (-54.16%) |
| 2023-06-09 | 24.25 (-7.27%) | 4993 | -847.0 | 0.0 | -60.0 | 0.0% | 13.33 (-2.26) | 33941 (23.02%) |
| 2023-06-02 | 26.15 (24.82%) | 5840 | 1443.0 | 60.0 | 36.0 | 1.03% | 15.59 (3.85) | 27589 (113.94%) |
| 2023-05-26 | 20.95 (-3.23%) | 4397 | 40.0 | 24.0 | -2.0 | 0.55% | 11.74 (0.11) | 12895 (-12.96%) |
| 2023-05-19 | 21.65 (0.23%) | 4357 | -381.0 | 26.0 | -91.0 | 0.6% | 11.63 (-1.02) | 14815 (-43.86%) |
| 2023-05-12 | 21.6 (10.49%) | 4738 | 1270.0 | 117.0 | 95.0 | 2.47% | 12.65 (3.39) | 26391 (240.75%) |
| 2023-05-05 | 19.55 (-1.76%) | 3468 | 116.0 | 22.0 | -5.0 | 0.63% | 9.26 (0.31) | 7745 (1.39%) |
| 2023-04-28 | 19.9 (9.34%) | 3352 | 323.0 | 27.0 | 7.0 | 0.81% | 8.95 (0.87) | 7638 (-62.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.2 (2.25%) | 3029 | 548.0 | 20.0 | 10.0 | 0.66% | 8.08 (1.46) | 20305 (139.93%) |
| 2023-04-14 | 17.8 (11.6%) | 2481 | 152.0 | 10.0 | 10.0 | 0.4% | 6.62 (0.4) | 8463 (55.66%) |
| 2023-04-07 | 15.95 (3.91%) | 2329 | 314.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.84) | 5436 (39.8%) |
| 2023-03-31 | 15.35 (1.66%) | 2015 | 114.0 | 0.0 | 0.0 | 0.0% | 5.38 (0.31) | 3889 (-47.54%) |
| 2023-03-24 | 15.1 (6.34%) | 1901 | 212.0 | 0.0 | 0.0 | 0.0% | 5.07 (0.56) | 7413 (195.16%) |
| 2023-03-17 | 14.2 (2.16%) | 1689 | 156.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.42) | 2511 (93.09%) |
| 2023-03-10 | 13.9 (1.83%) | 1533 | -3.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.01) | 1300 (180.23%) |
| 2023-03-03 | 13.65 (0.0%) | 1536 | -30.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.08) | 464 (-64.74%) |
| 2023-02-24 | 13.65 (1.49%) | 1566 | -101.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.27) | 1316 (48.23%) |
| 2023-02-17 | 13.45 (2.28%) | 1667 | -4.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.01) | 888 (-45.19%) |
| 2023-02-10 | 13.15 (3.14%) | 1671 | 23.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.06) | 1620 (209.92%) |
| 2023-02-03 | 12.75 (2.41%) | 1648 | -3.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.01) | 522 (405.14%) |
| 2023-01-17 | 12.45 (0.0%) | 1651 | -21.0 | 0.0 | 0.0 | 0.0% | 4.41 (-0.05) | 103 (-97.3%) |
| 2023-01-13 | 12.45 (1.22%) | 1672 | 103.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.27) | 3834 (1689.71%) |