- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 16.65 (0.3%) | 5958 | -3 | 0 | 0 | 0 | 0.0% | 15.9 (-0.01) | 167 (-9.28%) | 0.11% | 0.62% | 3.14% |
| 2024-04-23 | 16.6 (0.0%) | 5961 | -9 | 0 | -1 | 0 | 0.0% | 15.91 (-0.02) | 185 (15.11%) | 0.12% | 0.59% | 3.16% |
| 2024-04-22 | 16.6 (0.0%) | 5970 | -55 | 1 | 1 | 0 | 0.02% | 15.93 (-0.15) | 160 (-37.44%) | 0.11% | 0.6% | 3.13% |
| 2024-04-19 | 16.6 (-2.35%) | 6025 | 73 | 0 | 0 | 0 | 0.0% | 16.08 (0.19) | 257 (60.08%) | 0.17% | 0.75% | 3.09% |
| 2024-04-18 | 17.0 (-0.58%) | 5952 | 35 | 0 | 0 | 0 | 0.0% | 15.89 (0.1) | 160 (35.45%) | 0.11% | 0.96% | 3.02% |
| 2024-04-17 | 17.1 (1.48%) | 5917 | 21 | 0 | 0 | 0 | 0.0% | 15.79 (0.05) | 118 (-43.01%) | 0.08% | 0.98% | 3.03% |
| 2024-04-16 | 16.85 (-2.32%) | 5896 | 50 | 0 | 0 | 0 | 0.0% | 15.74 (0.14) | 208 (-45.25%) | 0.14% | 1.0% | 3.05% |
| 2024-04-15 | 17.25 (-0.58%) | 5846 | 110 | 0 | 0 | 0 | 0.0% | 15.6 (0.29) | 379 (-33.47%) | 0.25% | 1.07% | 3.09% |
| 2024-04-12 | 17.35 (3.27%) | 5736 | -45 | 0 | 0 | 0 | 0.0% | 15.31 (-0.12) | 570 (202.71%) | 0.38% | 0.94% | 2.98% |
| 2024-04-11 | 16.8 (-0.88%) | 5781 | 0 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 188 (18.74%) | 0.13% | 0.6% | 2.79% |
| 2024-04-10 | 16.95 (-0.29%) | 5781 | -14 | 0 | 0 | 0 | 0.0% | 15.43 (-0.04) | 158 (-48.83%) | 0.11% | 0.58% | 2.86% |
| 2024-04-09 | 17.0 (0.89%) | 5795 | 5 | 0 | 0 | 0 | 0.0% | 15.47 (0.02) | 310 (79.74%) | 0.21% | 0.6% | 2.96% |
| 2024-04-08 | 16.85 (-0.3%) | 5790 | -3 | 0 | 0 | 0 | 0.0% | 15.45 (-0.01) | 172 (136.72%) | 0.12% | 0.53% | 3.21% |
| 2024-04-03 | 16.9 (0.6%) | 5793 | -9 | 0 | 0 | 0 | 0.0% | 15.46 (-0.03) | 72 (-52.95%) | 0.05% | 0.49% | 3.47% |
| 2024-04-02 | 16.8 (0.0%) | 5802 | 0 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 155 (-19.91%) | 0.1% | 0.61% | 3.79% |
| 2024-04-01 | 16.8 (0.3%) | 5802 | -18 | 0 | 0 | 0 | 0.0% | 15.49 (-0.04) | 193 (-1.29%) | 0.13% | 0.96% | 3.99% |
| 2024-03-29 | 16.75 (-0.89%) | 5820 | -48 | 0 | 0 | 0 | 0.0% | 15.53 (-0.13) | 196 (61.32%) | 0.13% | 0.97% | 4.24% |
| 2024-03-28 | 16.9 (-0.59%) | 5868 | -16 | 0 | 0 | 0 | 0.0% | 15.66 (-0.04) | 121 (-52.17%) | 0.08% | 0.93% | 4.54% |
| 2024-03-27 | 17.0 (-1.16%) | 5884 | -31 | 0 | -2 | 0 | 0.0% | 15.7 (-0.09) | 254 (-62.65%) | 0.17% | 0.91% | 6.66% |
| 2024-03-26 | 17.2 (2.69%) | 5915 | -114 | 2 | 1 | 0 | 0.03% | 15.79 (-0.3) | 680 (250.74%) | 0.45% | 0.84% | 7.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 16.75 (0.3%) | 6029 | -13 | 1 | -1 | 0 | 0.02% | 16.09 (-0.04) | 194 (34.65%) | 0.13% | 0.51% | 7.2% |
| 2024-03-22 | 16.7 (0.3%) | 6042 | -9 | 2 | 0 | 0 | 0.03% | 16.13 (-0.02) | 144 (46.2%) | 0.1% | 0.48% | 9.3% |
| 2024-03-21 | 16.65 (0.3%) | 6051 | 5 | 2 | 0 | 0 | 0.03% | 16.15 (0.01) | 98 (-31.9%) | 0.07% | 0.56% | 9.72% |
| 2024-03-20 | 16.6 (-0.9%) | 6046 | 17 | 2 | -1 | 0 | 0.03% | 16.14 (0.05) | 144 (-22.1%) | 0.1% | 0.64% | 9.94% |
| 2024-03-19 | 16.75 (0.6%) | 6029 | 1 | 3 | 0 | 0 | 0.05% | 16.09 (0.0) | 185 (27.43%) | 0.12% | 0.73% | 9.98% |
| 2024-03-18 | 16.65 (1.22%) | 6028 | 13 | 3 | 0 | 0 | 0.05% | 16.09 (0.04) | 145 (-44.23%) | 0.1% | 0.8% | 9.95% |
| 2024-03-15 | 16.45 (-0.6%) | 6015 | 9 | 3 | 0 | 0 | 0.05% | 16.05 (0.02) | 261 (21.34%) | 0.17% | 0.91% | 10.08% |
| 2024-03-14 | 16.55 (-1.19%) | 6006 | -39 | 3 | 0 | 0 | 0.05% | 16.03 (-0.1) | 215 (-24.49%) | 0.14% | 1.19% | 10.15% |
| 2024-03-13 | 16.75 (-1.18%) | 6045 | -32 | 3 | 0 | 0 | 0.05% | 16.13 (-0.09) | 285 (-2.29%) | 0.19% | 1.42% | 10.19% |
| 2024-03-12 | 16.95 (0.59%) | 6077 | -7 | 3 | 0 | 0 | 0.05% | 16.22 (-0.02) | 291 (-5.59%) | 0.19% | 1.61% | 10.29% |
| 2024-03-11 | 16.85 (-0.3%) | 6084 | 15 | 3 | -2 | 0 | 0.05% | 16.24 (0.04) | 309 (-54.67%) | 0.21% | 1.71% | 10.3% |
| 2024-03-08 | 16.9 (-2.87%) | 6069 | 4 | 5 | 2 | 0 | 0.08% | 16.2 (0.01) | 682 (20.29%) | 0.46% | 1.89% | 10.26% |
| 2024-03-07 | 17.4 (-2.79%) | 6065 | -45 | 3 | 0 | 0 | 0.05% | 16.19 (-0.12) | 567 (2.01%) | 0.38% | 1.86% | 10.06% |
| 2024-03-06 | 17.9 (2.58%) | 6110 | -3 | 3 | -1 | 0 | 0.05% | 16.31 (-0.01) | 555 (22.15%) | 0.37% | 3.68% | 10.17% |
| 2024-03-05 | 17.45 (-0.29%) | 6113 | -10 | 4 | 0 | 0 | 0.07% | 16.32 (-0.02) | 455 (-20.44%) | 0.3% | 3.99% | 9.99% |
| 2024-03-04 | 17.5 (-0.85%) | 6123 | -50 | 4 | 0 | 0 | 0.07% | 16.34 (-0.14) | 572 (-10.24%) | 0.38% | 4.17% | 10.0% |
| 2024-03-01 | 17.65 (-1.4%) | 6173 | -59 | 4 | 0 | 0 | 0.06% | 16.48 (-0.15) | 637 (-80.67%) | 0.43% | 6.02% | 10.23% |
| 2024-02-29 | 17.9 (-2.19%) | 6232 | 206 | 4 | 0 | 0 | 0.06% | 16.63 (0.55) | 3296 (221.79%) | 2.2% | 6.12% | 9.96% |
| 2024-02-27 | 18.3 (0.0%) | 6026 | -16 | 4 | -1 | 0 | 0.07% | 16.08 (-0.05) | 1024 (41.39%) | 0.68% | 4.2% | 8.13% |
| 2024-02-26 | 18.3 (0.27%) | 6042 | -37 | 5 | 0 | 0 | 0.08% | 16.13 (-0.1) | 724 (-78.31%) | 0.48% | 3.65% | 7.78% |
| 2024-02-23 | 18.25 (0.83%) | 6079 | -248 | 5 | 2 | 0 | 0.08% | 16.23 (-0.66) | 3341 (327.68%) | 2.23% | 3.26% | 7.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 18.1 (1.97%) | 6327 | 20 | 3 | 0 | 0 | 0.05% | 16.89 (0.06) | 781 (84.37%) | 0.52% | 1.26% | 6.72% |
| 2024-02-21 | 17.75 (1.14%) | 6307 | 13 | 3 | 0 | 0 | 0.05% | 16.83 (0.03) | 423 (108.99%) | 0.28% | 0.98% | 8.42% |
| 2024-02-20 | 17.55 (-0.28%) | 6294 | 19 | 3 | 0 | 0 | 0.05% | 16.8 (0.05) | 202 (41.7%) | 0.14% | 0.89% | 8.27% |
| 2024-02-19 | 17.6 (1.44%) | 6275 | 10 | 3 | 0 | 0 | 0.05% | 16.75 (0.03) | 143 (-56.9%) | 0.1% | 1.04% | 8.31% |
| 2024-02-16 | 17.35 (1.17%) | 6265 | -29 | 3 | 0 | 0 | 0.05% | 16.72 (-0.08) | 332 (-10.85%) | 0.22% | 1.15% | 8.36% |
| 2024-02-15 | 17.15 (-1.72%) | 6294 | 14 | 3 | -3 | 0 | 0.05% | 16.8 (0.04) | 372 (32.16%) | 0.25% | 1.1% | 8.52% |
| 2024-02-05 | 17.45 (-0.85%) | 6280 | 2 | 6 | -1 | 0 | 0.1% | 16.76 (0.0) | 281 (-34.74%) | 0.19% | 1.1% | 8.53% |
| 2024-02-02 | 17.6 (-0.56%) | 6278 | -36 | 7 | 0 | 0 | 0.11% | 16.76 (-0.09) | 431 (44.5%) | 0.29% | 1.4% | 8.48% |
| 2024-02-01 | 17.7 (-0.56%) | 6314 | 32 | 7 | -1 | 0 | 0.11% | 16.85 (0.08) | 298 (14.77%) | 0.2% | 1.3% | 8.65% |
| 2024-01-31 | 17.8 (-1.66%) | 6282 | 6 | 8 | -3 | 0 | 0.13% | 16.77 (0.02) | 260 (-30.86%) | 0.17% | 1.42% | 9.21% |
| 2024-01-30 | 18.1 (-0.28%) | 6276 | -4 | 11 | 2 | 0 | 0.18% | 16.75 (-0.01) | 376 (-48.67%) | 0.25% | 1.86% | 9.49% |
| 2024-01-29 | 18.15 (1.4%) | 6280 | -107 | 9 | 0 | 0 | 0.14% | 16.76 (-0.29) | 733 (159.49%) | 0.49% | 1.76% | 9.46% |
| 2024-01-26 | 17.9 (0.0%) | 6387 | 3 | 9 | 0 | 0 | 0.14% | 17.05 (0.01) | 282 (-40.84%) | 0.19% | 1.64% | 9.15% |
| 2024-01-25 | 17.9 (-2.19%) | 6384 | -18 | 9 | 0 | 0 | 0.14% | 17.04 (-0.05) | 478 (-47.55%) | 0.32% | 1.78% | 9.18% |
| 2024-01-24 | 18.3 (1.39%) | 6402 | 57 | 9 | 0 | 0 | 0.14% | 17.09 (0.15) | 911 (290.46%) | 0.61% | 1.99% | 9.31% |
| 2024-01-23 | 18.05 (0.56%) | 6345 | -30 | 9 | 0 | 0 | 0.14% | 16.94 (-0.08) | 233 (-57.51%) | 0.16% | 2.51% | 8.93% |
| 2024-01-22 | 17.95 (-0.83%) | 6375 | 42 | 9 | -1 | 0 | 0.14% | 17.02 (0.12) | 549 (10.25%) | 0.37% | 4.57% | 8.9% |
| 2024-01-19 | 18.1 (0.0%) | 6333 | 85 | 10 | -4 | 0 | 0.16% | 16.9 (0.22) | 498 (-36.54%) | 0.33% | 4.34% | 8.84% |
| 2024-01-18 | 18.1 (0.56%) | 6248 | 192 | 14 | 1 | 0 | 0.22% | 16.68 (0.52) | 785 (-53.53%) | 0.52% | 4.19% | 8.73% |
| 2024-01-17 | 18.0 (-0.55%) | 6056 | 213 | 13 | 1 | 0 | 0.21% | 16.16 (0.56) | 1689 (-49.31%) | 1.13% | 3.81% | 8.61% |
| 2024-01-16 | 18.1 (4.93%) | 5843 | 360 | 12 | 6 | 0 | 0.21% | 15.6 (0.97) | 3332 (1520.98%) | 2.22% | 3.06% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 17.25 (1.77%) | 5483 | -15 | 6 | 0 | 0 | 0.11% | 14.63 (-0.04) | 205 (-21.59%) | 0.14% | 1.1% | 6.27% |
| 2024-01-12 | 16.95 (-1.74%) | 5498 | -22 | 6 | 3 | 0 | 0.11% | 14.67 (-0.06) | 262 (21.74%) | 0.17% | 1.1% | 6.6% |
| 2024-01-11 | 17.25 (2.07%) | 5520 | -24 | 3 | 0 | 0 | 0.05% | 14.73 (-0.07) | 215 (-61.97%) | 0.14% | 1.38% | 6.63% |
| 2024-01-10 | 16.9 (-1.17%) | 5544 | -33 | 3 | -1 | 0 | 0.05% | 14.8 (-0.09) | 566 (42.11%) | 0.38% | 1.99% | 6.66% |
| 2024-01-09 | 17.1 (-1.72%) | 5577 | -29 | 4 | -2 | 0 | 0.07% | 14.89 (-0.07) | 398 (96.27%) | 0.27% | 2.08% | 6.76% |
| 2024-01-08 | 17.4 (-0.29%) | 5606 | -30 | 6 | 0 | 0 | 0.11% | 14.96 (-0.08) | 203 (-70.68%) | 0.14% | 2.03% | 6.87% |
| 2024-01-05 | 17.45 (-2.51%) | 5636 | 116 | 6 | 1 | 0 | 0.11% | 15.04 (0.31) | 692 (-38.49%) | 0.46% | 2.07% | 7.2% |
| 2024-01-04 | 17.9 (1.42%) | 5520 | 207 | 5 | 0 | 0 | 0.09% | 14.73 (0.55) | 1125 (62.33%) | 0.75% | 1.83% | 7.24% |
| 2024-01-03 | 17.65 (0.28%) | 5313 | 51 | 5 | 0 | 0 | 0.09% | 14.18 (0.14) | 693 (109.56%) | 0.46% | 1.53% | 6.86% |
| 2024-01-02 | 17.6 (0.86%) | 5262 | 37 | 5 | 2 | 0 | 0.1% | 14.04 (0.09) | 330 (26.43%) | 0.22% | 1.29% | 6.71% |
| 2023-12-29 | 17.45 (0.0%) | 5225 | -30 | 3 | 0 | 0 | 0.06% | 13.95 (-0.08) | 261 (-19.86%) | 0.17% | 1.19% | 6.84% |
| 2023-12-28 | 17.45 (-0.29%) | 5255 | 104 | 3 | 0 | 0 | 0.06% | 14.03 (0.28) | 326 (-52.16%) | 0.22% | 1.33% | 7.27% |
| 2023-12-27 | 17.5 (1.74%) | 5151 | 6 | 3 | 0 | 0 | 0.06% | 13.75 (0.02) | 682 (102.11%) | 0.46% | 1.34% | 7.56% |
| 2023-12-26 | 17.2 (0.29%) | 5145 | 1 | 3 | 0 | 0 | 0.06% | 13.73 (0.0) | 337 (89.75%) | 0.23% | 1.28% | 7.47% |
| 2023-12-25 | 17.15 (-0.29%) | 5144 | -17 | 3 | 0 | 0 | 0.06% | 13.73 (-0.05) | 177 (-61.76%) | 0.12% | 1.52% | 7.49% |
| 2023-12-22 | 17.2 (-0.29%) | 5161 | -10 | 3 | 0 | 0 | 0.06% | 13.78 (-0.02) | 465 (36.15%) | 0.31% | 1.95% | 7.85% |
| 2023-12-21 | 17.25 (0.0%) | 5171 | 66 | 3 | 0 | 0 | 0.06% | 13.8 (0.17) | 341 (-43.09%) | 0.23% | 2.11% | 8.09% |
| 2023-12-20 | 17.25 (2.37%) | 5105 | -65 | 3 | 0 | 0 | 0.06% | 13.63 (-0.17) | 600 (-12.68%) | 0.4% | 2.08% | 8.24% |
| 2023-12-19 | 16.85 (-2.03%) | 5170 | 13 | 3 | 0 | 0 | 0.06% | 13.8 (0.04) | 687 (-16.23%) | 0.46% | 1.86% | 8.35% |
| 2023-12-18 | 17.2 (-1.43%) | 5157 | -128 | 3 | 0 | 0 | 0.06% | 13.76 (-0.35) | 821 (16.14%) | 0.55% | 1.87% | 8.23% |
| 2023-12-15 | 17.45 (-0.29%) | 5285 | 39 | 3 | 0 | 0 | 0.06% | 14.11 (0.11) | 706 (134.3%) | 0.47% | 1.7% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 17.5 (0.0%) | 5246 | -10 | 3 | 0 | 0 | 0.06% | 14.0 (-0.03) | 301 (14.46%) | 0.2% | 1.69% | 8.11% |
| 2023-12-13 | 17.5 (0.29%) | 5256 | 18 | 3 | 0 | 0 | 0.06% | 14.03 (0.05) | 263 (-62.84%) | 0.18% | 1.99% | 12.51% |
| 2023-12-12 | 17.45 (0.58%) | 5238 | 57 | 3 | 0 | 0 | 0.06% | 13.98 (0.15) | 709 (25.54%) | 0.47% | 2.19% | 12.52% |
| 2023-12-11 | 17.35 (1.17%) | 5181 | 0 | 3 | 0 | 0 | 0.06% | 13.83 (0.0) | 565 (-18.53%) | 0.38% | 2.03% | 12.35% |
| 2023-12-08 | 17.15 (-1.44%) | 5181 | 136 | 3 | 0 | 0 | 0.06% | 13.83 (0.36) | 693 (-7.93%) | 0.46% | 2.0% | 12.48% |
| 2023-12-07 | 17.4 (2.05%) | 5045 | 121 | 3 | 0 | 0 | 0.06% | 13.47 (0.33) | 753 (32.45%) | 0.5% | 2.15% | 12.68% |
| 2023-12-06 | 17.05 (0.0%) | 4924 | 24 | 3 | 0 | 0 | 0.06% | 13.14 (0.06) | 568 (23.35%) | 0.38% | 2.15% | 12.92% |
| 2023-12-05 | 17.05 (-0.29%) | 4900 | 10 | 3 | 0 | 0 | 0.06% | 13.08 (0.03) | 461 (-12.27%) | 0.31% | 2.14% | 14.31% |
| 2023-12-04 | 17.1 (0.59%) | 4890 | 17 | 3 | 0 | 0 | 0.06% | 13.05 (0.04) | 525 (-42.51%) | 0.35% | 2.07% | 16.65% |
| 2023-12-01 | 17.0 (-0.29%) | 4873 | -20 | 3 | 0 | 0 | 0.06% | 13.01 (-0.05) | 914 (21.14%) | 0.61% | 2.2% | 19.38% |
| 2023-11-30 | 17.05 (0.59%) | 4893 | -36 | 3 | 0 | 0 | 0.06% | 13.06 (-0.1) | 754 (38.52%) | 0.5% | 2.14% | 19.25% |
| 2023-11-29 | 16.95 (-0.59%) | 4929 | 47 | 3 | 0 | 0 | 0.06% | 13.16 (0.13) | 544 (47.62%) | 0.36% | 2.02% | 18.87% |
| 2023-11-28 | 17.05 (2.71%) | 4882 | 27 | 3 | 0 | 0 | 0.06% | 13.03 (0.07) | 369 (-48.16%) | 0.25% | 2.17% | 18.59% |
| 2023-11-27 | 16.6 (-1.48%) | 4855 | -25 | 3 | 0 | 0 | 0.06% | 12.96 (-0.07) | 712 (-13.58%) | 0.48% | 2.26% | 18.49% |
| 2023-11-24 | 16.85 (1.2%) | 4880 | 182 | 3 | -5 | 0 | 0.06% | 13.03 (0.49) | 824 (42.85%) | 0.55% | 2.05% | 18.19% |
| 2023-11-23 | 16.65 (0.91%) | 4698 | -19 | 8 | -3 | 3 | 0.17% | 12.54 (-0.05) | 576 (-24.92%) | 0.38% | 2.13% | 17.79% |
| 2023-11-22 | 16.5 (-0.6%) | 4717 | -38 | 11 | -6 | 0 | 0.23% | 12.59 (-0.1) | 768 (51.97%) | 0.51% | 6.35% | 17.53% |
| 2023-11-21 | 16.6 (0.3%) | 4755 | 36 | 17 | -4 | 0 | 0.36% | 12.69 (0.09) | 505 (28.96%) | 0.34% | 6.02% | 17.25% |
| 2023-11-20 | 16.55 (0.61%) | 4719 | 12 | 21 | -31 | 0 | 0.45% | 12.6 (0.04) | 392 (-58.65%) | 0.26% | 5.99% | 17.09% |
| 2023-11-17 | 16.45 (-1.5%) | 4707 | -101 | 52 | -33 | 0 | 1.1% | 12.56 (-0.27) | 948 (-86.26%) | 0.63% | 6.23% | 16.98% |
| 2023-11-16 | 16.7 (2.45%) | 4808 | 354 | 85 | 60 | 0 | 1.77% | 12.83 (0.94) | 6901 (2420.38%) | 4.6% | 6.26% | 16.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 16.3 (0.62%) | 4454 | 41 | 25 | 9 | 0 | 0.56% | 11.89 (0.11) | 273 (-40.44%) | 0.18% | 2.4% | 12.06% |
| 2023-11-14 | 16.2 (-0.92%) | 4413 | 20 | 16 | -6 | 0 | 0.36% | 11.78 (0.05) | 459 (-39.5%) | 0.31% | 3.99% | 12.17% |
| 2023-11-13 | 16.35 (-2.68%) | 4393 | -59 | 22 | -5 | 0 | 0.5% | 11.73 (-0.15) | 759 (-23.21%) | 0.51% | 6.33% | 12.0% |
| 2023-11-10 | 16.8 (0.0%) | 4452 | 11 | 27 | 0 | 0 | 0.61% | 11.88 (0.03) | 989 (-10.9%) | 0.66% | 8.91% | 11.6% |
| 2023-11-09 | 16.8 (0.6%) | 4441 | 108 | 27 | 8 | 0 | 0.61% | 11.85 (0.28) | 1110 (-58.25%) | 0.74% | 8.72% | 11.24% |
| 2023-11-08 | 16.7 (1.21%) | 4333 | -155 | 19 | 6 | 1 | 0.44% | 11.57 (-0.41) | 2660 (-33.03%) | 1.77% | 8.11% | 10.69% |
| 2023-11-07 | 16.5 (-4.07%) | 4488 | -110 | 13 | -30 | 0 | 0.29% | 11.98 (-0.29) | 3972 (-13.95%) | 2.65% | 6.42% | 9.46% |
| 2023-11-06 | 17.2 (9.9%) | 4598 | 658 | 43 | 42 | 0 | 0.94% | 12.27 (1.75) | 4617 (548.13%) | 3.08% | 3.91% | 6.94% |
| 2023-11-03 | 15.65 (2.62%) | 3940 | 25 | 1 | -2 | 0 | 0.03% | 10.52 (0.07) | 712 (278.39%) | 0.48% | 1.0% | 4.06% |
| 2023-11-02 | 15.25 (2.01%) | 3915 | 31 | 3 | 2 | 0 | 0.08% | 10.45 (0.08) | 188 (45.1%) | 0.13% | 0.68% | 3.72% |
| 2023-11-01 | 14.95 (0.34%) | 3884 | -23 | 1 | 0 | 0 | 0.03% | 10.37 (-0.06) | 129 (-38.06%) | 0.09% | 0.68% | 3.74% |
| 2023-10-31 | 14.9 (-2.61%) | 3907 | 19 | 1 | 0 | 0 | 0.03% | 10.43 (0.05) | 209 (-19.9%) | 0.14% | 0.83% | 3.82% |
| 2023-10-30 | 15.3 (0.99%) | 3888 | 42 | 1 | 0 | 0 | 0.03% | 10.38 (0.11) | 261 (12.07%) | 0.17% | 0.86% | 3.81% |
| 2023-10-27 | 15.15 (1.68%) | 3846 | 32 | 1 | 0 | 0 | 0.03% | 10.27 (0.09) | 233 (26.91%) | 0.16% | 0.84% | 3.76% |
| 2023-10-26 | 14.9 (-1.65%) | 3814 | -2 | 1 | 0 | 0 | 0.03% | 10.18 (-0.01) | 183 (-47.49%) | 0.12% | 0.83% | 3.69% |
| 2023-10-25 | 15.15 (0.33%) | 3816 | 20 | 1 | 0 | 0 | 0.03% | 10.19 (0.06) | 350 (35.79%) | 0.23% | 0.87% | 3.72% |
| 2023-10-24 | 15.1 (1.0%) | 3796 | -1 | 1 | 0 | 0 | 0.03% | 10.13 (0.0) | 257 (11.66%) | 0.17% | 0.93% | 3.64% |
| 2023-10-23 | 14.95 (0.67%) | 3797 | 9 | 1 | 0 | 0 | 0.03% | 10.13 (0.02) | 230 (2.39%) | 0.15% | 0.9% | 3.8% |
| 2023-10-20 | 14.85 (-1.0%) | 3788 | -41 | 1 | 0 | 0 | 0.03% | 10.11 (-0.11) | 225 (-7.88%) | 0.15% | 0.85% | 3.95% |
| 2023-10-19 | 15.0 (-0.66%) | 3829 | 65 | 1 | 0 | 0 | 0.03% | 10.22 (0.17) | 244 (-44.58%) | 0.16% | 1.0% | 4.05% |
| 2023-10-18 | 15.1 (-0.33%) | 3764 | 93 | 1 | -1 | 0 | 0.03% | 10.05 (0.25) | 441 (121.05%) | 0.29% | 1.03% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 15.15 (-1.3%) | 3671 | 2 | 2 | 0 | 0 | 0.05% | 9.8 (0.01) | 199 (20.28%) | 0.13% | 1.28% | 3.84% |
| 2023-10-16 | 15.35 (-1.6%) | 3669 | 18 | 2 | 0 | 0 | 0.05% | 9.79 (0.05) | 166 (-62.77%) | 0.11% | 1.28% | 3.92% |
| 2023-10-13 | 15.6 (1.3%) | 3651 | -13 | 2 | -8 | 0 | 0.05% | 9.74 (-0.04) | 446 (55.13%) | 0.3% | 1.37% | 3.92% |
| 2023-10-12 | 15.4 (0.65%) | 3664 | -14 | 10 | 0 | 0 | 0.27% | 9.78 (-0.04) | 287 (-64.99%) | 0.19% | 1.2% | 3.76% |
| 2023-10-11 | 15.3 (-6.13%) | 3678 | -206 | 10 | 1 | 0 | 0.27% | 9.82 (-0.55) | 821 (329.72%) | 0.55% | 1.16% | 4.23% |
| 2023-10-06 | 16.3 (0.62%) | 3884 | -20 | 9 | 0 | 0 | 0.23% | 10.37 (-0.05) | 191 (-37.2%) | 0.13% | 0.78% | 3.91% |
| 2023-10-05 | 16.2 (-0.61%) | 3904 | 26 | 9 | 0 | 0 | 0.23% | 10.42 (0.07) | 304 (55.06%) | 0.2% | 0.78% | 4.18% |
| 2023-10-04 | 16.3 (-1.51%) | 3878 | 2 | 9 | 0 | 0 | 0.23% | 10.35 (0.0) | 196 (-12.17%) | 0.13% | 0.7% | 4.16% |
| 2023-10-03 | 16.55 (-1.49%) | 3876 | 2 | 9 | 0 | 0 | 0.23% | 10.35 (0.01) | 223 (-12.23%) | 0.15% | 0.66% | 4.3% |
| 2023-10-02 | 16.8 (1.82%) | 3874 | -5 | 9 | 0 | 0 | 0.23% | 10.34 (-0.01) | 254 (36.77%) | 0.17% | 0.66% | 4.52% |
| 2023-09-28 | 16.5 (0.0%) | 3879 | -12 | 9 | 0 | 0 | 0.23% | 10.35 (-0.04) | 186 (-0.1%) | 0.12% | 0.64% | 4.81% |
| 2023-09-27 | 16.5 (-0.6%) | 3891 | 4 | 9 | 0 | 0 | 0.23% | 10.39 (0.02) | 186 (38.1%) | 0.12% | 0.85% | 5.19% |
| 2023-09-26 | 16.6 (-1.19%) | 3887 | -20 | 9 | 0 | 0 | 0.23% | 10.37 (-0.06) | 135 (-40.78%) | 0.09% | 1.03% | 5.34% |
| 2023-09-25 | 16.8 (1.51%) | 3907 | -9 | 9 | 0 | 0 | 0.23% | 10.43 (-0.02) | 228 (2.83%) | 0.15% | 1.19% | 5.46% |
| 2023-09-22 | 16.55 (0.91%) | 3916 | -4 | 9 | 0 | 0 | 0.23% | 10.45 (-0.01) | 221 (-55.55%) | 0.15% | 1.12% | 5.67% |
| 2023-09-21 | 16.4 (-2.09%) | 3920 | 4 | 9 | -2 | 0 | 0.23% | 10.46 (0.01) | 498 (8.81%) | 0.33% | 1.13% | 5.91% |
| 2023-09-20 | 16.75 (-1.18%) | 3916 | 0 | 11 | 0 | 0 | 0.28% | 10.45 (0.0) | 458 (23.98%) | 0.31% | 1.02% | 6.44% |
| 2023-09-19 | 16.95 (0.59%) | 3916 | -5 | 11 | 0 | 0 | 0.28% | 10.45 (-0.02) | 369 (184.72%) | 0.25% | 0.82% | 7.19% |
| 2023-09-18 | 16.85 (-0.59%) | 3921 | -13 | 11 | 0 | 0 | 0.28% | 10.47 (-0.03) | 129 (-46.55%) | 0.09% | 0.72% | 7.12% |
| 2023-09-15 | 16.95 (-1.74%) | 3934 | 7 | 11 | 0 | 0 | 0.28% | 10.5 (0.02) | 242 (-24.56%) | 0.16% | 1.29% | 7.19% |
| 2023-09-14 | 17.25 (2.07%) | 3927 | -8 | 11 | -1 | 0 | 0.28% | 10.48 (-0.02) | 322 (93.62%) | 0.21% | 1.36% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 16.9 (0.6%) | 3935 | -17 | 12 | -13 | 0 | 0.3% | 10.5 (-0.05) | 166 (-22.91%) | 0.11% | 1.54% | 7.3% |
| 2023-09-12 | 16.8 (0.0%) | 3952 | -5 | 25 | 0 | 0 | 0.63% | 10.55 (-0.01) | 215 (-78.1%) | 0.14% | 1.61% | 7.63% |
| 2023-09-11 | 16.8 (-4.82%) | 3957 | -66 | 25 | 23 | 0 | 0.63% | 10.56 (-0.18) | 985 (186.58%) | 0.66% | 1.74% | 7.87% |
| 2023-09-08 | 17.65 (-1.12%) | 4023 | 24 | 2 | -2 | 0 | 0.05% | 10.74 (0.07) | 343 (-41.84%) | 0.23% | 1.45% | 8.03% |
| 2023-09-07 | 17.85 (-1.11%) | 3999 | 27 | 4 | 0 | 0 | 0.1% | 10.67 (0.07) | 591 (116.38%) | 0.39% | 1.68% | 8.29% |
| 2023-09-06 | 18.05 (0.0%) | 3972 | 4 | 4 | 0 | 0 | 0.1% | 10.6 (0.01) | 273 (-33.66%) | 0.18% | 1.79% | 8.86% |
| 2023-09-05 | 18.05 (0.0%) | 3968 | -36 | 4 | 1 | 0 | 0.1% | 10.59 (-0.1) | 411 (-25.23%) | 0.27% | 1.88% | 11.96% |
| 2023-09-04 | 18.05 (0.56%) | 4004 | 28 | 3 | 0 | 0 | 0.07% | 10.69 (0.08) | 550 (-20.38%) | 0.37% | 1.82% | 16.22% |
| 2023-09-01 | 17.95 (-1.64%) | 3976 | 13 | 3 | 0 | 0 | 0.08% | 10.61 (0.03) | 691 (-7.79%) | 0.46% | 1.81% | 16.21% |
| 2023-08-31 | 18.25 (2.24%) | 3963 | 9 | 3 | -3 | 0 | 0.08% | 10.58 (0.03) | 750 (78.5%) | 0.5% | 1.74% | 16.11% |
| 2023-08-30 | 17.85 (1.13%) | 3954 | 24 | 6 | 1 | 0 | 0.15% | 10.55 (0.06) | 420 (33.24%) | 0.28% | 2.1% | 16.53% |
| 2023-08-29 | 17.65 (2.02%) | 3930 | -49 | 5 | 0 | 0 | 0.13% | 10.49 (-0.13) | 315 (-41.46%) | 0.21% | 2.88% | 16.88% |
| 2023-08-28 | 17.3 (-2.81%) | 3979 | 66 | 5 | -9 | 0 | 0.13% | 10.62 (0.18) | 538 (-6.73%) | 0.36% | 2.84% | 17.65% |
| 2023-08-25 | 17.8 (1.42%) | 3913 | 45 | 14 | 0 | 0 | 0.36% | 10.44 (0.12) | 577 (-55.4%) | 0.39% | 2.64% | 17.73% |
| 2023-08-24 | 17.55 (-0.57%) | 3868 | 150 | 14 | 3 | 0 | 0.36% | 10.32 (0.4) | 1295 (-18.23%) | 0.86% | 2.48% | 17.98% |
| 2023-08-23 | 17.65 (4.44%) | 3718 | 84 | 11 | 7 | 0 | 0.3% | 9.92 (0.22) | 1583 (503.69%) | 1.06% | 1.88% | 17.62% |
| 2023-08-22 | 16.9 (0.6%) | 3634 | 34 | 4 | 0 | 0 | 0.11% | 9.7 (0.09) | 262 (13.13%) | 0.18% | 1.26% | 17.18% |
| 2023-08-21 | 16.8 (-0.88%) | 3600 | -23 | 4 | -1 | 0 | 0.11% | 9.61 (-0.06) | 231 (-33.72%) | 0.15% | 1.47% | 18.51% |
| 2023-08-18 | 16.95 (-1.17%) | 3623 | -39 | 5 | -6 | 0 | 0.14% | 9.67 (-0.1) | 349 (-10.5%) | 0.23% | 2.13% | 18.91% |
| 2023-08-17 | 17.15 (0.0%) | 3662 | -57 | 11 | -5 | 0 | 0.3% | 9.77 (-0.16) | 390 (-40.23%) | 0.26% | 2.39% | 19.27% |
| 2023-08-16 | 17.15 (1.18%) | 3719 | 15 | 16 | 0 | 0 | 0.43% | 9.93 (0.04) | 654 (12.18%) | 0.44% | 3.09% | 19.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 16.95 (2.11%) | 3704 | -199 | 16 | -8 | 0 | 0.43% | 9.89 (-0.53) | 583 (-52.04%) | 0.39% | 5.93% | 21.23% |
| 2023-08-14 | 16.6 (-1.48%) | 3903 | -210 | 24 | -4 | 0 | 0.61% | 10.42 (-0.56) | 1215 (65.61%) | 0.81% | 10.08% | 23.84% |
| 2023-08-11 | 16.85 (-0.88%) | 4113 | -8 | 28 | 6 | 0 | 0.68% | 10.98 (-0.02) | 734 (-49.44%) | 0.49% | 9.63% | 26.4% |
| 2023-08-10 | 17.0 (0.0%) | 4121 | -24 | 22 | -27 | 0 | 0.53% | 11.0 (-0.06) | 1451 (-70.43%) | 0.97% | 9.5% | 26.82% |
| 2023-08-09 | 17.0 (-9.09%) | 4145 | -256 | 49 | 48 | 0 | 1.18% | 11.06 (-0.69) | 4910 (-27.78%) | 3.28% | 9.45% | 27.23% |
| 2023-08-08 | 18.7 (1.91%) | 4401 | 537 | 1 | -7 | 0 | 0.02% | 11.75 (1.44) | 6799 (1148.71%) | 4.54% | 6.81% | 24.76% |
| 2023-08-07 | 18.35 (0.82%) | 3864 | -104 | 8 | -1 | 0 | 0.21% | 10.31 (-0.28) | 544 (0.89%) | 0.36% | 3.25% | 21.95% |
| 2023-08-04 | 18.2 (1.11%) | 3968 | -51 | 9 | -1 | 0 | 0.23% | 10.59 (-0.14) | 539 (-60.69%) | 0.36% | 3.33% | 22.66% |
| 2023-08-02 | 18.0 (-1.1%) | 4019 | -375 | 10 | 3 | 0 | 0.25% | 10.73 (-1.0) | 1373 (44.83%) | 0.92% | 3.6% | 23.28% |
| 2023-08-01 | 18.2 (-1.36%) | 4394 | -114 | 7 | 0 | 0 | 0.16% | 11.73 (-0.3) | 948 (-35.5%) | 0.63% | 3.19% | 23.62% |
| 2023-07-31 | 18.45 (-1.86%) | 4508 | -61 | 7 | -3 | 0 | 0.16% | 12.03 (-0.17) | 1470 (124.15%) | 0.98% | 3.18% | 24.31% |
| 2023-07-28 | 18.8 (-0.27%) | 4569 | 13 | 10 | -6 | 0 | 0.22% | 12.2 (0.04) | 655 (-30.96%) | 0.44% | 3.7% | 25.38% |
| 2023-07-27 | 18.85 (1.89%) | 4556 | 6 | 16 | 0 | 0 | 0.35% | 12.16 (0.02) | 949 (24.63%) | 0.63% | 3.82% | 29.33% |
| 2023-07-26 | 18.5 (-1.33%) | 4550 | 0 | 16 | 5 | 0 | 0.35% | 12.14 (0.0) | 762 (-17.72%) | 0.51% | 3.78% | 32.69% |
| 2023-07-25 | 18.75 (0.81%) | 4550 | -12 | 11 | 1 | 0 | 0.24% | 12.14 (-0.04) | 926 (-58.88%) | 0.62% | 3.94% | 33.48% |
| 2023-07-24 | 18.6 (-3.63%) | 4562 | -275 | 10 | -2 | 0 | 0.22% | 12.18 (-0.73) | 2252 (168.48%) | 1.5% | 5.31% | 34.37% |
| 2023-07-21 | 19.3 (-2.28%) | 4837 | 24 | 12 | -3 | 0 | 0.25% | 12.91 (0.06) | 838 (-4.65%) | 0.56% | 6.8% | 34.21% |
| 2023-07-20 | 19.75 (1.28%) | 4813 | 74 | 15 | 0 | 0 | 0.31% | 12.85 (0.2) | 879 (-13.01%) | 0.59% | 9.62% | 34.72% |
| 2023-07-19 | 19.5 (0.26%) | 4739 | -7 | 15 | -7 | 0 | 0.32% | 12.65 (-0.02) | 1011 (-65.98%) | 0.67% | 9.94% | 36.28% |
| 2023-07-18 | 19.45 (-4.89%) | 4746 | -221 | 22 | -2 | 0 | 0.46% | 12.67 (-0.59) | 2973 (-33.83%) | 1.98% | 10.65% | 36.73% |
| 2023-07-17 | 20.45 (-2.62%) | 4967 | -160 | 24 | 4 | 0 | 0.48% | 13.26 (-0.42) | 4493 (-11.23%) | 3.0% | 9.46% | 36.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 21.0 (9.95%) | 5127 | 675 | 20 | 5 | 0 | 0.39% | 13.68 (1.8) | 5062 (273.03%) | 3.38% | 8.19% | 35.29% |
| 2023-07-13 | 19.1 (0.0%) | 4452 | -207 | 15 | -5 | 0 | 0.34% | 11.88 (-0.56) | 1357 (-34.62%) | 0.91% | 5.89% | 34.26% |
| 2023-07-12 | 19.1 (-3.54%) | 4659 | -65 | 20 | 1 | 0 | 0.43% | 12.44 (-0.17) | 2075 (73.52%) | 1.38% | 5.96% | 35.25% |
| 2023-07-11 | 19.8 (1.8%) | 4724 | 29 | 19 | -14 | 0 | 0.4% | 12.61 (0.08) | 1196 (-53.79%) | 0.8% | 5.84% | 36.46% |
| 2023-07-10 | 19.45 (-3.23%) | 4695 | -288 | 33 | -7 | 0 | 0.7% | 12.53 (-0.77) | 2588 (60.25%) | 1.73% | 6.37% | 39.47% |
| 2023-07-07 | 20.1 (-0.74%) | 4983 | -130 | 40 | 8 | 0 | 0.8% | 13.3 (-0.35) | 1615 (10.42%) | 1.08% | 6.69% | 39.9% |
| 2023-07-06 | 20.25 (-2.17%) | 5113 | -29 | 32 | 23 | 0 | 0.63% | 13.65 (-0.07) | 1463 (-22.54%) | 0.98% | 9.99% | 41.11% |
| 2023-07-05 | 20.7 (1.22%) | 5142 | 60 | 9 | -2 | 0 | 0.18% | 13.72 (0.16) | 1888 (-4.91%) | 1.26% | 13.01% | 45.91% |
| 2023-07-04 | 20.45 (0.25%) | 5082 | -25 | 11 | 0 | 0 | 0.22% | 13.56 (-0.07) | 1986 (-35.29%) | 1.33% | 13.05% | 53.27% |
| 2023-07-03 | 20.4 (2.26%) | 5107 | -70 | 11 | -1 | 0 | 0.22% | 13.63 (-0.19) | 3069 (-53.3%) | 2.05% | 13.23% | 62.14% |
| 2023-06-30 | 19.95 (1.53%) | 5177 | 384 | 12 | -34 | 0 | 0.23% | 13.82 (1.03) | 6572 (9.75%) | 4.38% | 12.53% | 65.8% |
| 2023-06-29 | 19.65 (-3.2%) | 4793 | -21 | 46 | 8 | 0 | 0.96% | 12.79 (-0.06) | 5988 (206.91%) | 4.0% | 9.22% | 62.15% |
| 2023-06-28 | 20.3 (-0.98%) | 4814 | -93 | 38 | 8 | 0 | 0.79% | 12.85 (-0.25) | 1951 (-13.5%) | 1.3% | 7.37% | 58.95% |
| 2023-06-27 | 20.5 (-3.3%) | 4907 | 24 | 30 | 0 | 0 | 0.61% | 13.1 (0.07) | 2255 (11.75%) | 1.5% | 7.19% | 58.62% |
| 2023-06-26 | 21.2 (-1.4%) | 4883 | 98 | 30 | 26 | 0 | 0.61% | 13.03 (0.26) | 2018 (26.2%) | 1.35% | 7.77% | 59.2% |
| 2023-06-21 | 21.5 (1.18%) | 4785 | -54 | 4 | 2 | 0 | 0.08% | 12.77 (-0.15) | 1599 (-50.27%) | 1.07% | 7.88% | 58.58% |
| 2023-06-20 | 21.25 (-5.76%) | 4839 | 28 | 2 | 1 | 0 | 0.04% | 12.92 (0.08) | 3216 (90.59%) | 2.15% | 9.16% | 58.85% |
| 2023-06-19 | 22.55 (2.5%) | 4811 | 97 | 1 | -15 | 0 | 0.02% | 12.84 (0.26) | 1687 (-45.99%) | 1.13% | 8.91% | 58.55% |
| 2023-06-16 | 22.0 (-2.87%) | 4714 | -345 | 16 | -1 | 0 | 0.34% | 12.58 (-0.92) | 3124 (43.31%) | 2.08% | 10.38% | 60.03% |
| 2023-06-15 | 22.65 (1.12%) | 5059 | -66 | 17 | 3 | 0 | 0.34% | 13.5 (-0.18) | 2180 (-38.13%) | 1.45% | 12.1% | 59.37% |
| 2023-06-14 | 22.4 (-4.68%) | 5125 | -199 | 14 | 4 | 0 | 0.27% | 13.68 (-0.53) | 3523 (24.1%) | 2.35% | 12.8% | 59.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 23.5 (-0.63%) | 5324 | 230 | 10 | 10 | 0 | 0.19% | 14.21 (0.61) | 2839 (-26.98%) | 1.89% | 12.74% | 60.36% |
| 2023-06-12 | 23.65 (-2.47%) | 5094 | 101 | 0 | 0 | 0 | 0.0% | 13.6 (0.27) | 3888 (-31.91%) | 2.59% | 16.62% | 59.79% |
| 2023-06-09 | 24.25 (-3.77%) | 4993 | -60 | 0 | 0 | 0 | 0.0% | 13.33 (-0.16) | 5711 (77.16%) | 3.81% | 22.64% | 59.53% |
| 2023-06-08 | 25.2 (-2.7%) | 5053 | -127 | 0 | 0 | 0 | 0.0% | 13.49 (-0.34) | 3223 (-5.93%) | 2.15% | 29.03% | 57.45% |
| 2023-06-07 | 25.9 (-0.77%) | 5180 | 200 | 0 | -9 | 0 | 0.0% | 13.83 (0.54) | 3427 (-60.43%) | 2.29% | 32.58% | 60.53% |
| 2023-06-06 | 26.1 (-3.33%) | 4980 | -420 | 9 | -16 | 0 | 0.18% | 13.29 (-1.12) | 8661 (-32.94%) | 5.78% | 31.04% | 65.21% |
| 2023-06-05 | 27.0 (3.25%) | 5400 | -440 | 25 | -35 | 0 | 0.46% | 14.41 (-1.18) | 12917 (-15.5%) | 8.62% | 26.06% | 61.3% |
| 2023-06-02 | 26.15 (9.87%) | 5840 | 900 | 60 | 30 | 0 | 1.03% | 15.59 (2.4) | 15286 (78.74%) | 10.2% | 18.4% | 54.5% |
| 2023-06-01 | 23.8 (8.68%) | 4940 | 621 | 30 | 6 | 0 | 0.61% | 13.19 (1.66) | 8552 (670.85%) | 5.71% | 10.3% | 45.47% |
| 2023-05-31 | 21.9 (1.86%) | 4319 | 22 | 24 | -2 | 0 | 0.56% | 11.53 (0.06) | 1109 (-7.36%) | 0.74% | 5.32% | 40.54% |
| 2023-05-30 | 21.5 (-1.15%) | 4297 | -33 | 26 | -5 | 0 | 0.61% | 11.47 (-0.09) | 1197 (-17.05%) | 0.8% | 5.91% | 40.79% |
| 2023-05-29 | 21.75 (3.82%) | 4330 | -67 | 31 | 7 | 0 | 0.72% | 11.56 (-0.18) | 1443 (-53.96%) | 0.96% | 6.96% | 42.22% |
| 2023-05-26 | 20.95 (-4.77%) | 4397 | -174 | 24 | 4 | 0 | 0.55% | 11.74 (-0.46) | 3135 (188.67%) | 2.09% | 8.6% | 43.28% |
| 2023-05-25 | 22.0 (-1.12%) | 4571 | 34 | 20 | -33 | 0 | 0.44% | 12.2 (0.09) | 1086 (-45.74%) | 0.72% | 7.94% | 42.17% |
| 2023-05-24 | 22.25 (-1.33%) | 4537 | 0 | 53 | 26 | 0 | 1.17% | 12.11 (0.0) | 2001 (-27.73%) | 1.34% | 9.0% | 42.1% |
| 2023-05-23 | 22.55 (-1.1%) | 4537 | 20 | 27 | 1 | 0 | 0.6% | 12.11 (0.05) | 2769 (-29.03%) | 1.85% | 10.68% | 41.55% |
| 2023-05-22 | 22.8 (5.31%) | 4517 | 160 | 26 | 0 | 0 | 0.58% | 12.06 (0.43) | 3902 (82.27%) | 2.6% | 10.15% | 40.36% |
| 2023-05-19 | 21.65 (-0.92%) | 4357 | 63 | 26 | -4 | 0 | 0.6% | 11.63 (0.17) | 2141 (-20.03%) | 1.43% | 9.88% | 39.41% |
| 2023-05-18 | 21.85 (1.16%) | 4294 | -9 | 30 | -2 | 0 | 0.7% | 11.46 (-0.03) | 2677 (-40.66%) | 1.79% | 10.18% | 39.88% |
| 2023-05-17 | 21.6 (4.85%) | 4303 | -247 | 32 | -5 | 0 | 0.74% | 11.49 (-0.65) | 4511 (127.94%) | 3.01% | 13.63% | 39.82% |
| 2023-05-16 | 20.6 (-1.67%) | 4550 | -73 | 37 | 1 | 0 | 0.81% | 12.14 (-0.2) | 1979 (-43.54%) | 1.32% | 17.58% | 39.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 20.95 (-3.01%) | 4623 | -115 | 36 | -81 | 0 | 0.78% | 12.34 (-0.31) | 3505 (35.5%) | 2.34% | 18.13% | 43.75% |
| 2023-05-12 | 21.6 (0.47%) | 4738 | 47 | 117 | 31 | 0 | 2.47% | 12.65 (0.13) | 2587 (-67.02%) | 1.73% | 17.61% | 42.54% |
| 2023-05-11 | 21.5 (-0.69%) | 4691 | 78 | 86 | 26 | 0 | 1.83% | 12.52 (0.21) | 7845 (-24.8%) | 5.23% | 17.05% | 42.52% |
| 2023-05-10 | 21.65 (6.65%) | 4613 | 550 | 60 | 33 | 0 | 1.3% | 12.31 (1.47) | 10433 (271.87%) | 6.96% | 12.59% | 38.1% |
| 2023-05-09 | 20.3 (-0.98%) | 4063 | 76 | 27 | 0 | 0 | 0.66% | 10.84 (0.2) | 2805 (3.14%) | 1.87% | 6.62% | 32.21% |
| 2023-05-08 | 20.5 (4.86%) | 3987 | 519 | 27 | 5 | 0 | 0.68% | 10.64 (1.38) | 2720 (54.83%) | 1.81% | 6.98% | 31.27% |
| 2023-05-05 | 19.55 (0.51%) | 3468 | -133 | 22 | -2 | 0 | 0.63% | 9.26 (-0.35) | 1756 (51.76%) | 1.17% | 7.19% | 31.25% |
| 2023-05-04 | 19.45 (1.57%) | 3601 | 22 | 24 | 1 | 0 | 0.67% | 9.61 (0.06) | 1157 (-22.27%) | 0.77% | 7.0% | 31.91% |
| 2023-05-03 | 19.15 (-2.54%) | 3579 | 65 | 23 | -5 | 0 | 0.64% | 9.55 (0.17) | 1489 (-55.43%) | 0.99% | 6.88% | 31.41% |
| 2023-05-02 | 19.65 (-1.26%) | 3514 | 162 | 28 | 1 | 0 | 0.8% | 9.38 (0.43) | 3341 (10.42%) | 2.23% | 6.67% | 30.94% |
| 2023-04-28 | 19.9 (4.19%) | 3352 | 105 | 27 | 3 | 0 | 0.81% | 8.95 (0.28) | 3026 (105.05%) | 2.02% | 5.1% | 29.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.75 (0.9%) | 0 | -6025 | 0 | 0 | 0 | N/A (0) | 610 (-45.66%) |
| 2024-04-19 | 16.6 (-4.32%) | 6025 | 289 | 0 | 0 | 0.0% | 16.08 (0.77) | 1124 (-19.8%) |
| 2024-04-12 | 17.35 (2.66%) | 5736 | -57 | 0 | 0 | 0.0% | 15.31 (-0.15) | 1401 (232.4%) |
| 2024-04-03 | 16.9 (0.9%) | 5793 | -27 | 0 | 0 | 0.0% | 15.46 (-0.07) | 421 (-70.85%) |
| 2024-03-29 | 16.75 (0.3%) | 5820 | -222 | 0 | -2 | 0.0% | 15.53 (-0.6) | 1446 (101.19%) |
| 2024-03-22 | 16.7 (1.52%) | 6042 | 27 | 2 | -1 | 0.03% | 16.13 (0.08) | 718 (-47.26%) |
| 2024-03-15 | 16.45 (-2.66%) | 6015 | -54 | 3 | -2 | 0.05% | 16.05 (-0.15) | 1363 (-51.87%) |
| 2024-03-08 | 16.9 (-4.25%) | 6069 | -104 | 5 | 1 | 0.08% | 16.2 (-0.28) | 2832 (-50.16%) |
| 2024-03-01 | 17.65 (-3.29%) | 6173 | 94 | 4 | -1 | 0.06% | 16.48 (0.25) | 5683 (16.17%) |
| 2024-02-23 | 18.25 (5.19%) | 6079 | -186 | 5 | 2 | 0.08% | 16.23 (-0.49) | 4892 (594.42%) |
| 2024-02-16 | 17.35 (-0.57%) | 6265 | -15 | 3 | -3 | 0.05% | 16.72 (-0.04) | 704 (149.98%) |
| 2024-02-05 | 17.45 (-0.85%) | 6280 | 2 | 6 | -1 | 0.1% | 16.76 (0.0) | 281 (-86.59%) |
| 2024-02-02 | 17.6 (-1.68%) | 6278 | -109 | 7 | -2 | 0.11% | 16.76 (-0.29) | 2101 (-14.39%) |
| 2024-01-26 | 17.9 (-1.1%) | 6387 | 54 | 9 | -1 | 0.14% | 17.05 (0.15) | 2454 (-62.29%) |
| 2024-01-19 | 18.1 (6.78%) | 6333 | 835 | 10 | 4 | 0.16% | 16.9 (2.23) | 6510 (295.7%) |
| 2024-01-12 | 16.95 (-2.87%) | 5498 | -138 | 6 | 0 | 0.11% | 14.67 (-0.37) | 1645 (-42.11%) |
| 2024-01-05 | 17.45 (0.0%) | 5636 | 411 | 6 | 3 | 0.11% | 15.04 (1.09) | 2842 (59.1%) |
| 2023-12-29 | 17.45 (1.45%) | 5225 | 64 | 3 | 0 | 0.06% | 13.95 (0.17) | 1786 (-38.75%) |
| 2023-12-22 | 17.2 (-1.43%) | 5161 | -124 | 3 | 0 | 0.06% | 13.78 (-0.33) | 2916 (14.53%) |
| 2023-12-15 | 17.45 (1.75%) | 5285 | 104 | 3 | 0 | 0.06% | 14.11 (0.28) | 2546 (-15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.15 (0.88%) | 5181 | 308 | 3 | 0 | 0.06% | 13.83 (0.82) | 3002 (-8.89%) |
| 2023-12-01 | 17.0 (0.89%) | 4873 | -7 | 3 | 0 | 0.06% | 13.01 (-0.02) | 3295 (7.45%) |
| 2023-11-24 | 16.85 (2.43%) | 4880 | 173 | 3 | -49 | 0.06% | 13.03 (0.47) | 3067 (-67.17%) |
| 2023-11-17 | 16.45 (-2.08%) | 4707 | 255 | 52 | 25 | 1.1% | 12.56 (0.68) | 9342 (-30.02%) |
| 2023-11-10 | 16.8 (7.35%) | 4452 | 512 | 27 | 26 | 0.61% | 11.88 (1.36) | 13350 (789.25%) |
| 2023-11-03 | 15.65 (3.3%) | 3940 | 94 | 1 | 0 | 0.03% | 10.52 (0.25) | 1501 (19.51%) |
| 2023-10-27 | 15.15 (2.02%) | 3846 | 58 | 1 | 0 | 0.03% | 10.27 (0.16) | 1256 (-1.74%) |
| 2023-10-20 | 14.85 (-4.81%) | 3788 | 137 | 1 | -1 | 0.03% | 10.11 (0.37) | 1278 (-17.84%) |
| 2023-10-13 | 15.6 (-4.29%) | 3651 | -233 | 2 | -7 | 0.05% | 9.74 (-0.63) | 1555 (32.93%) |
| 2023-10-06 | 16.3 (-1.21%) | 3884 | 5 | 9 | 0 | 0.23% | 10.37 (0.02) | 1170 (59.09%) |
| 2023-09-28 | 16.5 (-0.3%) | 3879 | -37 | 9 | 0 | 0.23% | 10.35 (-0.1) | 735 (-56.16%) |
| 2023-09-22 | 16.55 (-2.36%) | 3916 | -18 | 9 | -2 | 0.23% | 10.45 (-0.05) | 1678 (-13.15%) |
| 2023-09-15 | 16.95 (-3.97%) | 3934 | -89 | 11 | 9 | 0.28% | 10.5 (-0.24) | 1932 (-10.99%) |
| 2023-09-08 | 17.65 (-1.67%) | 4023 | 47 | 2 | -1 | 0.05% | 10.74 (0.13) | 2171 (-20.09%) |
| 2023-09-01 | 17.95 (0.84%) | 3976 | 63 | 3 | -11 | 0.08% | 10.61 (0.17) | 2716 (-31.24%) |
| 2023-08-25 | 17.8 (5.01%) | 3913 | 290 | 14 | 9 | 0.36% | 10.44 (0.77) | 3951 (23.72%) |
| 2023-08-18 | 16.95 (0.59%) | 3623 | -490 | 5 | -23 | 0.14% | 9.67 (-1.31) | 3193 (-77.89%) |
| 2023-08-11 | 16.85 (-7.42%) | 4113 | 145 | 28 | 19 | 0.68% | 10.98 (0.39) | 14441 (233.43%) |
| 2023-08-04 | 18.2 (-3.19%) | 3968 | -601 | 9 | -1 | 0.23% | 10.59 (-1.61) | 4331 (-21.91%) |
| 2023-07-28 | 18.8 (-2.59%) | 4569 | -268 | 10 | -2 | 0.22% | 12.2 (-0.71) | 5546 (-45.61%) |
| 2023-07-21 | 19.3 (-8.1%) | 4837 | -290 | 12 | -8 | 0.25% | 12.91 (-0.77) | 10197 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.0 (4.48%) | 5127 | 144 | 20 | -20 | 0.39% | 13.68 (0.38) | 12280 (22.52%) |
| 2023-07-07 | 20.1 (0.75%) | 4983 | -194 | 40 | 28 | 0.8% | 13.3 (-0.52) | 10023 (-46.65%) |
| 2023-06-30 | 19.95 (-7.21%) | 5177 | 392 | 12 | 8 | 0.23% | 13.82 (1.05) | 18787 (188.88%) |
| 2023-06-21 | 21.5 (-2.27%) | 4785 | 71 | 4 | -12 | 0.08% | 12.77 (0.19) | 6503 (-58.2%) |
| 2023-06-16 | 22.0 (-9.28%) | 4714 | -279 | 16 | 16 | 0.34% | 12.58 (-0.75) | 15557 (-54.16%) |
| 2023-06-09 | 24.25 (-7.27%) | 4993 | -847 | 0 | -60 | 0.0% | 13.33 (-2.26) | 33941 (23.02%) |
| 2023-06-02 | 26.15 (24.82%) | 5840 | 1443 | 60 | 36 | 1.03% | 15.59 (3.85) | 27589 (113.94%) |
| 2023-05-26 | 20.95 (-3.23%) | 4397 | 40 | 24 | -2 | 0.55% | 11.74 (0.11) | 12895 (-12.96%) |
| 2023-05-19 | 21.65 (0.23%) | 4357 | -381 | 26 | -91 | 0.6% | 11.63 (-1.02) | 14815 (-43.86%) |
| 2023-05-12 | 21.6 (10.49%) | 4738 | 1270 | 117 | 95 | 2.47% | 12.65 (3.39) | 26391 (240.75%) |
| 2023-05-05 | 19.55 (-1.76%) | 3468 | 116 | 22 | -5 | 0.63% | 9.26 (0.31) | 7745 (1.39%) |
| 2023-04-28 | 19.9 (9.34%) | 3352 | 323 | 27 | 7 | 0.81% | 8.95 (0.87) | 7638 (-62.38%) |
| 2023-04-21 | 18.2 (2.25%) | 3029 | 548 | 20 | 10 | 0.66% | 8.08 (1.46) | 20305 (139.93%) |
| 2023-04-14 | 17.8 (11.6%) | 2481 | 152 | 10 | 10 | 0.4% | 6.62 (0.4) | 8463 (55.66%) |
| 2023-04-07 | 15.95 (3.91%) | 2329 | 314 | 0 | 0 | 0.0% | 6.22 (0.84) | 5436 (39.8%) |
| 2023-03-31 | 15.35 (1.66%) | 2015 | 114 | 0 | 0 | 0.0% | 5.38 (0.31) | 3889 (-47.54%) |
| 2023-03-24 | 15.1 (6.34%) | 1901 | 212 | 0 | 0 | 0.0% | 5.07 (0.56) | 7413 (195.16%) |
| 2023-03-17 | 14.2 (2.16%) | 1689 | 156 | 0 | 0 | 0.0% | 4.51 (0.42) | 2511 (93.09%) |
| 2023-03-10 | 13.9 (1.83%) | 1533 | -3 | 0 | 0 | 0.0% | 4.09 (-0.01) | 1300 (180.23%) |
| 2023-03-03 | 13.65 (0.0%) | 1536 | -30 | 0 | 0 | 0.0% | 4.1 (-0.08) | 464 (-64.74%) |
| 2023-02-24 | 13.65 (1.49%) | 1566 | -101 | 0 | 0 | 0.0% | 4.18 (-0.27) | 1316 (48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.45 (2.28%) | 1667 | -4 | 0 | 0 | 0.0% | 4.45 (-0.01) | 888 (-45.19%) |
| 2023-02-10 | 13.15 (3.14%) | 1671 | 23 | 0 | 0 | 0.0% | 4.46 (0.06) | 1620 (209.92%) |
| 2023-02-03 | 12.75 (2.41%) | 1648 | -3 | 0 | 0 | 0.0% | 4.4 (-0.01) | 522 (405.14%) |
| 2023-01-17 | 12.45 (0.0%) | 1651 | -21 | 0 | 0 | 0.0% | 4.41 (-0.05) | 103 (-97.3%) |
| 2023-01-13 | 12.45 (1.22%) | 1672 | 103 | 0 | 0 | 0.0% | 4.46 (0.27) | 3834 (1689.71%) |
| 2023-01-06 | 12.3 (0.41%) | 1569 | -18 | 0 | 0 | 0.0% | 4.19 (-0.05) | 214 (-16.57%) |
| 2022-12-30 | 12.25 (-0.81%) | 1587 | 12 | 0 | 0 | 0.0% | 4.24 (0.04) | 256 (-5.37%) |
| 2022-12-23 | 12.35 (-0.4%) | 1575 | -8 | 0 | 0 | 0.0% | 4.2 (-0.03) | 271 (-33.0%) |
| 2022-12-16 | 12.4 (-1.2%) | 1583 | 11 | 0 | 0 | 0.0% | 4.23 (0.03) | 405 (-58.33%) |
| 2022-12-09 | 12.55 (0.8%) | 1572 | 128 | 0 | 0 | 0.0% | 4.2 (0.35) | 972 (51.46%) |
| 2022-12-02 | 12.45 (2.05%) | 1444 | -8 | 0 | 0 | 0.0% | 3.85 (-0.03) | 641 (29.45%) |
| 2022-11-25 | 12.2 (0.0%) | 1452 | 11 | 0 | 0 | 0.0% | 3.88 (0.03) | 495 (-5.16%) |
| 2022-11-18 | 12.2 (0.41%) | 1441 | 1 | 0 | 0 | 0.0% | 3.85 (0.01) | 522 (-86.92%) |
| 2022-11-11 | 12.15 (0.41%) | 1440 | -213 | 0 | 0 | 0.0% | 3.84 (-0.57) | 3995 (1067.41%) |
| 2022-11-04 | 12.1 (2.98%) | 1653 | -17 | 0 | 0 | 0.0% | 4.41 (-0.05) | 342 (-24.71%) |
| 2022-10-28 | 11.75 (-2.08%) | 1670 | -7 | 0 | 0 | 0.0% | 4.46 (-0.02) | 454 (70.95%) |
| 2022-10-21 | 12.0 (-1.64%) | 1677 | -53 | 0 | 0 | 0.0% | 4.48 (-0.14) | 265 (-66.16%) |
| 2022-10-14 | 12.2 (-2.4%) | 1730 | -74 | 0 | 0 | 0.0% | 4.62 (-0.2) | 785 (54.75%) |
| 2022-10-07 | 12.5 (0.81%) | 1804 | -59 | 0 | 0 | 0.0% | 4.82 (-0.15) | 507 (-72.89%) |
| 2022-09-30 | 12.4 (-5.34%) | 1863 | -260 | 0 | -8 | 0.0% | 4.97 (-0.7) | 1873 (-83.4%) |
| 2022-09-23 | 13.1 (-4.38%) | 2123 | -52 | 8 | 7 | 0.38% | 5.67 (-0.14) | 11286 (567.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.7 (1.11%) | 2175 | -16 | 1 | 1 | 0.05% | 5.81 (-0.04) | 1691 (71.88%) |
| 2022-09-08 | 13.55 (-2.87%) | 2191 | -170 | 0 | 0 | 0.0% | 5.85 (-0.45) | 984 (-47.9%) |
| 2022-09-02 | 13.95 (-1.41%) | 2361 | -9 | 0 | -1 | 0.0% | 6.3 (-0.03) | 1889 (-85.7%) |
| 2022-08-26 | 14.15 (8.02%) | 2370 | 1017 | 1 | 1 | 0.04% | 6.33 (2.72) | 13215 (3385.19%) |
| 2022-08-19 | 13.1 (0.38%) | 1353 | 17 | 0 | 0 | 0.0% | 3.61 (0.04) | 379 (-18.08%) |
| 2022-08-12 | 13.05 (-0.76%) | 1336 | 5 | 0 | 0 | 0.0% | 3.57 (0.02) | 462 (-35.43%) |
| 2022-08-05 | 13.15 (2.73%) | 1331 | -1 | 0 | 0 | 0.0% | 3.55 (-0.01) | 716 (95.07%) |
| 2022-07-29 | 12.8 (0.39%) | 1332 | -21 | 0 | 0 | 0.0% | 3.56 (-0.05) | 367 (41.45%) |
| 2022-07-22 | 12.75 (3.24%) | 1353 | 5 | 0 | 0 | 0.0% | 3.61 (0.01) | 259 (-33.13%) |
| 2022-07-15 | 12.35 (1.65%) | 1348 | 45 | 0 | 0 | 0.0% | 3.6 (0.12) | 388 (8.27%) |
| 2022-07-08 | 12.15 (0.83%) | 1303 | -31 | 0 | 0 | 0.0% | 3.48 (-0.08) | 358 (-89.73%) |
| 2022-07-01 | 12.05 (-1.63%) | 1334 | 123 | 0 | 0 | 0.0% | 3.56 (0.33) | 3494 (858.93%) |
| 2022-06-24 | 12.25 (0.0%) | 1211 | 1 | 0 | 0 | 0.0% | 3.23 (0.0) | 364 (-35.65%) |
| 2022-06-17 | 12.25 (-3.54%) | 1210 | -21 | 0 | 0 | 0.0% | 3.23 (-0.06) | 566 (-12.09%) |
| 2022-06-10 | 12.7 (-2.31%) | 1231 | -54 | 0 | -2 | 0.0% | 3.29 (-0.14) | 644 (-43.52%) |
| 2022-06-02 | 13.0 (5.69%) | 1285 | -61 | 2 | 2 | 0.16% | 3.43 (-0.16) | 1140 (112.26%) |
| 2022-05-27 | 12.3 (-1.99%) | 1346 | -19 | 0 | 0 | 0.0% | 3.59 (-0.05) | 537 (-11.38%) |
| 2022-05-20 | 12.55 (4.15%) | 1365 | -35 | 0 | 0 | 0.0% | 3.64 (-0.1) | 606 (-60.31%) |
| 2022-05-13 | 12.05 (-7.66%) | 1400 | -97 | 0 | 0 | 0.0% | 3.74 (-0.26) | 1527 (448.4%) |
| 2022-05-06 | 13.05 (0.0%) | 1497 | -2 | 0 | 0 | 0.0% | 4.0 (0.0) | 278 (-63.08%) |
| 2022-04-29 | 13.05 (-1.51%) | 1499 | -89 | 0 | 0 | 0.0% | 4.0 (-0.24) | 754 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.25 (-0.75%) | 1588 | -72 | 0 | 0 | 0.0% | 4.24 (-0.19) | 858 (72.61%) |
| 2022-04-15 | 13.35 (-3.26%) | 1660 | -61 | 0 | 0 | 0.0% | 4.43 (-0.16) | 497 (50.53%) |
| 2022-04-08 | 13.8 (-0.72%) | 1721 | -20 | 0 | 0 | 0.0% | 4.59 (-0.06) | 330 (-72.14%) |
| 2022-04-01 | 13.9 (-1.07%) | 1741 | -42 | 0 | 0 | 0 | 4.65 (-0.11) | 1185 (-34.38%) |
| 2022-03-25 | 14.05 (2.18%) | 1783 | -7 | 0 | 0 | 0.0% | 4.76 (-0.02) | 1807 (95.58%) |
| 2022-03-18 | 13.75 (-1.43%) | 1790 | -68 | 0 | -24 | 0.0% | 4.78 (-0.18) | 924 (-93.89%) |
| 2022-03-11 | 13.95 (4.89%) | 1858 | 162 | 24 | 22 | 1.29% | 4.96 (0.43) | 15131 (4790.71%) |
| 2022-03-04 | 13.3 (-0.37%) | 1696 | 10 | 2 | 0 | 0.12% | 4.53 (0.03) | 309 (-62.67%) |
| 2022-02-25 | 13.35 (-2.2%) | 1686 | -61 | 2 | 0 | 0.12% | 4.5 (-0.16) | 828 (49.71%) |
| 2022-02-18 | 13.65 (-1.09%) | 1747 | -19 | 2 | 0 | 0.11% | 4.66 (-0.05) | 553 (-38.46%) |
| 2022-02-11 | 13.8 (2.6%) | 1766 | -34 | 2 | 0 | 0.11% | 4.71 (-0.09) | 899 (45.79%) |
| 2022-01-26 | 13.45 (-0.74%) | 1800 | -89 | 2 | -1 | 0.11% | 4.8 (-0.24) | 617 (-53.01%) |
| 2022-01-21 | 13.55 (-2.52%) | 1889 | -85 | 3 | -10 | 0.16% | 5.04 (-0.23) | 1313 (-91.54%) |
| 2022-01-14 | 13.9 (-5.12%) | 1974 | 76 | 13 | 1 | 0.66% | 5.27 (0.2) | 15514 (203.62%) |
| 2022-01-07 | 14.65 (-3.3%) | 1898 | -145 | 12 | 10 | 0.63% | 5.07 (-0.38) | 5109 (57.08%) |
| 2021-12-30 | 15.15 (-0.66%) | 2043 | -407 | 2 | -5 | 0.1% | 5.45 (-1.09) | 3253 (-81.02%) |
| 2021-12-24 | 15.25 (3.04%) | 2450 | -94 | 7 | -1 | 0.29% | 6.54 (-0.25) | 17138 (32.26%) |
| 2021-12-17 | 14.8 (0.0%) | 2544 | 226 | 8 | 5 | 0.31% | 6.79 (0.6) | 12958 (100.8%) |
| 2021-12-10 | 14.8 (10.86%) | 2318 | 925 | 3 | 0 | 0.13% | 6.19 (2.47) | 6453 (54.94%) |
| 2021-12-03 | 13.35 (1.91%) | 1393 | 46 | 3 | 0 | 0.22% | 3.72 (0.12) | 4165 (584.09%) |
| 2021-11-26 | 13.1 (-0.76%) | 1347 | 21 | 3 | 0 | 0.22% | 3.6 (0.06) | 608 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.2 (0.0%) | 1326 | -16 | 3 | 0 | 0.23% | 3.54 (-0.04) | 811 (-25.84%) |
| 2021-11-12 | 13.2 (-2.58%) | 1342 | -13 | 3 | 0 | 0.22% | 3.58 (-0.04) | 1093 (37.11%) |
| 2021-11-05 | 13.55 (1.88%) | 1355 | -68 | 3 | 1 | 0.22% | 3.62 (-0.18) | 797 (-83.8%) |
| 2021-10-29 | 13.3 (1.14%) | 1423 | 135 | 2 | 0 | 0.14% | 3.8 (0.36) | 4923 (724.28%) |
| 2021-10-22 | 13.15 (1.15%) | 1288 | 59 | 2 | 0 | 0.16% | 3.44 (0.16) | 597 (229.76%) |
| 2021-10-15 | 13.0 (0.0%) | 1229 | 1 | 2 | 0 | 0.16% | 3.28 (0.0) | 181 (-64.13%) |
| 2021-10-08 | 13.0 (0.39%) | 1228 | 46 | 2 | 0 | 0.16% | 3.28 (0.13) | 504 (-2.18%) |
| 2021-10-01 | 12.95 (-2.26%) | 1182 | -34 | 2 | 1 | 0.17% | 3.15 (-0.1) | 516 (-35.25%) |
| 2021-09-24 | 13.25 (1.15%) | 1216 | 11 | 1 | 0 | 0.08% | 3.25 (0.03) | 797 (100.26%) |
| 2021-09-17 | 13.1 (0.38%) | 1205 | -24 | 1 | 0 | 0.08% | 3.22 (-0.06) | 398 (-71.35%) |
| 2021-09-10 | 13.05 (-4.74%) | 1229 | -191 | 1 | -2 | 0.08% | 3.28 (-0.51) | 1389 (-75.17%) |
| 2021-09-03 | 13.7 (7.03%) | 1420 | 220 | 3 | 2 | 0.21% | 3.79 (0.59) | 5596 (1697.05%) |
| 2021-08-27 | 12.8 (0.0%) | 1200 | -1 | 1 | -1 | 0.08% | 3.2 (-0.01) | 311 (-30.56%) |
| 2021-08-20 | 12.8 (-0.78%) | 1201 | -35 | 2 | -1 | 0.17% | 3.21 (-0.09) | 448 (-28.89%) |
| 2021-08-13 | 12.9 (-2.64%) | 1236 | -69 | 3 | -2 | 0.24% | 3.3 (-0.18) | 630 (-36.42%) |
| 2021-08-06 | 13.25 (1.15%) | 1305 | 14 | 5 | 0 | 0.38% | 3.48 (0.03) | 992 (20.03%) |
| 2021-07-30 | 13.1 (-2.6%) | 1291 | -50 | 5 | 0 | 0.39% | 3.45 (-0.13) | 826 (-54.76%) |
| 2021-07-23 | 13.45 (3.46%) | 1341 | 38 | 5 | 0 | 0.37% | 3.58 (0.1) | 1826 (115.34%) |
| 2021-07-16 | 13.0 (-0.38%) | 1303 | 14 | 5 | 0 | 0.38% | 3.48 (0.04) | 848 (-4.05%) |
| 2021-07-09 | 13.05 (0.77%) | 1289 | 64 | 5 | 1 | 0.39% | 3.44 (0.17) | 884 (-35.43%) |
| 2021-07-02 | 12.95 (0.39%) | 1225 | -5 | 4 | 2 | 0.33% | 3.27 (-0.01) | 1369 (50.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.9 (1.18%) | 1230 | -14 | 2 | 1 | 0.16% | 3.28 (-0.04) | 908 (-1.29%) |
| 2021-06-18 | 12.75 (-3.77%) | 1244 | -153 | 1 | 1 | 0.08% | 3.32 (-0.41) | 920 (40.65%) |
| 2021-06-11 | 13.25 (0.38%) | 1397 | -617 | 0 | -1 | 0.0% | 3.73 (-1.65) | 654 (-20.08%) |
| 2021-06-04 | 13.2 (3.94%) | 2014 | -86 | 1 | 0 | 0.05% | 5.38 (-0.23) | 819 (11.73%) |
| 2021-05-28 | 12.7 (0.79%) | 2100 | -85 | 1 | 1 | 0.05% | 5.61 (-0.22) | 733 (-39.03%) |
| 2021-05-21 | 12.6 (-0.4%) | 2185 | -261 | 0 | -3 | 0.0% | 5.83 (-0.7) | 1202 (-56.43%) |
| 2021-05-14 | 12.65 (-11.54%) | 2446 | -386 | 3 | -2 | 0.12% | 6.53 (-1.03) | 2759 (-12.15%) |
| 2021-05-07 | 14.3 (-10.06%) | 2832 | -240 | 5 | -7 | 0.18% | 7.56 (-0.64) | 3141 (-52.67%) |
| 2021-04-29 | 15.9 (13.57%) | 3072 | 110 | 12 | 7 | 0.39% | 8.2 (0.29) | 6637 (219.51%) |
| 2021-04-23 | 14.0 (-0.36%) | 2962 | -171 | 5 | 5 | 0.17% | 7.91 (-0.45) | 2077 (8.79%) |
| 2021-04-16 | 14.05 (-2.43%) | 3133 | -155 | 0 | 0 | 0 | 8.36 (-0.42) | 1909 (-68.47%) |
| 2021-04-09 | 14.4 (3.6%) | 3288 | 107 | 0 | 0 | 0 | 8.78 (0.29) | 6055 (174.52%) |
| 2021-04-01 | 13.9 (2.96%) | 3181 | 35 | 0 | 0 | 0 | 8.49 (0.09) | 2205 (161.03%) |
| 2021-03-26 | 13.5 (-2.17%) | 3146 | 30 | 0 | 0 | 0 | 8.4 (0.08) | 845 (-23.59%) |
| 2021-03-19 | 13.8 (2.22%) | 3116 | -6 | 0 | 0 | 0 | 8.32 (-0.01) | 1105 (13.51%) |
| 2021-03-12 | 13.5 (-3.23%) | 3122 | -26 | 0 | 0 | 0 | 8.33 (-0.07) | 974 (-48.34%) |
| 2021-03-05 | 13.95 (0.0%) | 3148 | 24 | 0 | 0 | 0 | 8.4 (0.06) | 1886 (-61.6%) |
| 2021-02-26 | 13.95 (8.14%) | 3124 | 168 | 0 | 0 | 0 | 8.34 (0.45) | 4911 (1245.52%) |
| 2021-02-19 | 12.9 (2.79%) | 2956 | 3 | 0 | 0 | 0 | 7.89 (0.01) | 365 (-33.64%) |
| 2021-02-05 | 12.55 (-0.4%) | 2953 | -112 | 0 | 0 | 0 | 7.88 (-0.3) | 550 (-22.75%) |
| 2021-01-29 | 12.6 (-1.95%) | 3065 | -124 | 0 | 0 | 0 | 8.18 (-0.33) | 712 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.85 (-3.02%) | 3189 | -161 | 0 | 0 | 0 | 8.51 (-0.43) | 1122 (12.06%) |
| 2021-01-15 | 13.25 (-0.38%) | 3350 | -82 | 0 | 0 | 0 | 8.94 (-0.22) | 1001 (1.55%) |
| 2021-01-08 | 13.3 (-0.75%) | 3432 | -58 | 0 | -26 | 0 | 9.16 (-0.16) | 986 (-23.41%) |
| 2020-12-31 | 13.4 (0.75%) | 3490 | -87 | 26 | 1 | 0.74% | 9.32 (-0.23) | 1288 (46.31%) |
| 2020-12-25 | 13.3 (0.38%) | 3577 | -53 | 25 | 1 | 0.7% | 9.55 (-0.14) | 880 (12.55%) |
| 2020-12-18 | 13.25 (-1.12%) | 3630 | -47 | 24 | 8 | 0.66% | 9.69 (-0.12) | 782 (-36.02%) |
| 2020-12-11 | 13.4 (-3.25%) | 3677 | -24 | 16 | 11 | 0.44% | 9.81 (-0.07) | 1222 (-32.38%) |
| 2020-12-04 | 13.85 (0.73%) | 3701 | -99 | 5 | -1 | 0.14% | 9.88 (-0.26) | 1808 (23.43%) |
| 2020-11-27 | 13.75 (-2.48%) | 3800 | -221 | 6 | -103 | 0.16% | 10.14 (-0.59) | 1465 (-75.45%) |
| 2020-11-20 | 14.1 (7.22%) | 4021 | -22 | 109 | 82 | 2.71% | 10.73 (-0.06) | 5968 (443.81%) |
| 2020-11-13 | 13.15 (-2.23%) | 4043 | -68 | 27 | 2 | 0.67% | 10.79 (-0.18) | 1097 (39.2%) |
| 2020-11-06 | 13.45 (-1.1%) | 4111 | -45 | 25 | -1 | 0.61% | 10.97 (-0.12) | 788 (-35.34%) |
| 2020-10-30 | 13.6 (-2.51%) | 4156 | -84 | 26 | 1 | 0.63% | 11.09 (-0.23) | 1219 (86.85%) |
| 2020-10-23 | 13.95 (0.0%) | 4240 | -37 | 25 | 0 | 0.59% | 11.32 (-0.1) | 652 (-48.38%) |
