日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0815.2 (0.66%)383 (153.64%)13735.770.26%0.51%2.84%
2025-07-0715.1 (2.03%)151 (43.81%)2113.910.1%0.34%2.76%
2025-07-0414.8 (-2.63%)105 (176.32%)00.00.07%0.33%3.1%
2025-07-0315.2 (-0.33%)38 (-52.5%)00.00.03%0.37%3.29%
2025-07-0215.25 (-0.33%)80 (-40.3%)11.250.05%0.38%3.51%
2025-07-0115.3 (0.33%)134 (0.0%)75.220.09%0.4%3.62%
2025-06-3015.25 (-0.65%)134 (-18.79%)1611.940.09%0.37%3.75%
2025-06-2715.35 (0.99%)165 (194.64%)148.480.11%0.51%4.53%
2025-06-2615.2 (0.33%)56 (-46.67%)1017.860.04%0.67%4.78%
2025-06-2515.15 (1.0%)105 (2.94%)3028.570.07%0.96%5.11%
2025-06-2415.0 (1.35%)102 (-70.09%)1413.730.07%1.24%5.53%
2025-06-2314.8 (-1.99%)341 (-13.23%)7521.990.23%1.22%5.55%
2025-06-2015.1 (-3.51%)393 (-21.87%)297.380.26%1.1%5.47%
2025-06-1915.65 (0.97%)503 (-3.08%)15631.010.34%1.05%5.3%
2025-06-1815.5 (0.98%)519 (630.99%)13225.430.35%0.89%5.17%
2025-06-1715.35 (0.33%)71 (-57.23%)79.860.05%0.7%4.95%
2025-06-1615.3 (-0.97%)166 (-47.96%)2917.470.11%0.83%5.1%
2025-06-1315.45 (-3.44%)319 (20.83%)4915.360.21%1.16%5.28%
2025-06-1216.0 (3.9%)264 (13.3%)2710.230.18%1.21%5.44%
2025-06-1115.4 (0.0%)233 (-9.34%)5021.460.16%1.27%5.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1015.4 (0.0%)257 (-61.18%)8432.680.17%1.29%6.55%
2025-06-0915.4 (-4.35%)662 (68.45%)8713.140.44%1.33%7.93%
2025-06-0616.1 (-1.53%)393 (7.67%)399.920.26%1.76%8.72%
2025-06-0516.35 (-0.91%)365 (46.0%)369.860.24%1.85%9.04%
2025-06-0416.5 (0.3%)250 (-21.38%)6726.80.17%1.98%8.92%
2025-06-0316.45 (-0.9%)318 (-75.67%)6018.870.21%2.3%8.93%
2025-06-0216.6 (-5.95%)1307 (143.84%)24018.360.87%2.18%9.39%
2025-05-2917.65 (2.02%)536 (-4.11%)12823.880.36%1.45%8.92%
2025-05-2817.3 (-1.98%)559 (-23.21%)13624.330.37%1.19%8.8%
2025-05-2717.65 (3.82%)728 (435.29%)15120.740.49%1.02%8.6%
2025-05-2617.0 (-0.58%)136 (-37.33%)2921.320.09%0.66%8.25%
2025-05-2317.1 (-0.29%)217 (45.64%)177.830.14%0.77%8.26%
2025-05-2217.15 (0.0%)149 (-50.33%)4127.520.1%0.91%8.25%
2025-05-2117.15 (0.59%)300 (54.64%)5919.670.2%1.19%8.34%
2025-05-2017.05 (0.0%)194 (-33.1%)3015.460.13%1.48%8.25%
2025-05-1917.05 (0.0%)290 (-32.87%)3712.760.19%2.3%8.54%
2025-05-1617.05 (-1.73%)432 (-23.54%)5713.190.29%3.65%9.09%
2025-05-1517.35 (-3.34%)565 (-22.92%)14625.840.38%4.6%10.4%
2025-05-1417.95 (2.87%)733 (-48.88%)17924.420.49%4.81%10.21%
2025-05-1317.45 (-2.79%)1434 (-37.98%)41528.940.96%4.44%9.89%
2025-05-1217.95 (-0.28%)2312 (24.7%)46820.241.54%3.67%9.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0918.0 (3.45%)1854 (111.64%)49126.481.24%2.79%8.18%
2025-05-0817.4 (7.08%)876 (389.39%)21824.890.58%1.96%7.28%
2025-05-0716.25 (0.0%)179 (-34.67%)2916.20.12%1.61%8.0%
2025-05-0616.25 (2.85%)274 (-72.63%)5821.170.18%1.67%8.95%
2025-05-0515.8 (-7.87%)1001 (66.28%)25825.770.67%1.62%8.98%
2025-05-0217.15 (5.21%)602 (68.16%)10517.440.4%1.04%8.86%
2025-04-3016.3 (-1.81%)358 (36.12%)359.780.24%0.78%9.49%
2025-04-2916.6 (0.61%)263 (32.16%)3914.830.18%0.73%10.6%
2025-04-2816.5 (0.0%)199 (39.16%)4422.110.13%0.67%13.21%
2025-04-2516.5 (1.23%)143 (-30.92%)3927.270.1%0.95%14.15%
2025-04-2416.3 (-0.61%)207 (-28.12%)4923.670.14%1.61%14.15%
2025-04-2316.4 (1.86%)288 (77.78%)9332.290.19%3.06%14.1%
2025-04-2216.1 (-1.83%)162 (-74.0%)4729.010.11%3.05%14.07%
2025-04-2116.4 (-4.09%)623 (-44.67%)16326.160.42%3.12%14.07%
2025-04-1817.1 (-0.29%)1126 (-52.89%)52146.270.75%3.08%14.17%
2025-04-1717.15 (5.86%)2390 (762.82%)113847.621.59%2.74%13.66%
2025-04-1616.2 (-0.92%)277 (9.06%)6724.190.18%1.48%12.22%
2025-04-1516.35 (2.19%)254 (-55.59%)5120.080.17%2.6%12.48%
2025-04-1416.0 (0.0%)572 (-6.84%)16128.150.38%3.5%12.7%
2025-04-1116.0 (3.56%)614 (23.29%)13221.50.41%3.33%12.65%
2025-04-1015.45 (9.96%)498 (-74.59%)285.620.33%3.48%12.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0914.05 (-3.77%)1960 (21.74%)28614.591.31%4.17%12.95%
2025-04-0814.6 (-9.6%)1610 (421.04%)18411.431.07%4.21%11.78%
2025-04-0716.15 (-9.78%)309 (-62.91%)00.00.21%5.92%10.9%
2025-04-0217.9 (-1.1%)833 (-45.94%)15518.610.56%6.79%10.96%
2025-04-0118.1 (6.16%)1541 (-23.79%)29719.271.03%6.33%10.93%
2025-03-3117.05 (-3.94%)2022 (-51.49%)60529.921.35%5.39%10.83%
2025-03-2817.75 (-1.11%)4168 (157.44%)201348.32.78%4.21%9.89%
2025-03-2717.95 (4.66%)1619 (1024.31%)31419.391.08%1.53%8.21%
2025-03-2617.15 (0.88%)144 (18.03%)3826.390.1%0.97%7.5%
2025-03-2517.0 (-0.87%)122 (-51.97%)97.380.08%1.11%8.23%
2025-03-2417.15 (-0.29%)254 (58.75%)239.060.17%1.19%8.2%
2025-03-2117.2 (-1.15%)160 (-79.19%)2716.880.11%1.46%8.07%
2025-03-2017.4 (2.96%)769 (116.01%)11615.080.51%1.74%8.0%
2025-03-1916.9 (-0.59%)356 (49.58%)6217.420.24%1.56%7.53%
2025-03-1817.0 (-1.16%)238 (-63.94%)177.140.16%1.68%7.32%
2025-03-1717.2 (1.47%)660 (13.6%)15623.640.44%2.2%7.24%
2025-03-1416.95 (-1.45%)581 (16.43%)12922.20.39%1.9%6.97%
2025-03-1317.2 (0.29%)499 (-6.38%)7314.630.33%1.71%6.68%
2025-03-1217.15 (0.88%)533 (-48.25%)499.190.36%1.64%6.46%
2025-03-1117.0 (0.0%)1030 (404.9%)16415.920.69%1.81%6.34%
2025-03-1017.0 (1.49%)204 (-29.9%)4421.570.14%2.05%5.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0716.75 (-0.3%)291 (-26.88%)3813.060.19%2.33%5.68%
2025-03-0616.8 (-1.18%)398 (-49.75%)6215.580.27%3.23%5.59%
2025-03-0517.0 (1.49%)792 (-42.9%)11814.90.53%3.34%5.34%
2025-03-0416.75 (0.9%)1387 (121.92%)40929.490.93%3.63%4.86%
2025-03-0316.6 (0.3%)625 (-61.94%)10116.160.42%2.76%3.98%
2025-02-2716.55 (2.16%)1642 (193.74%)38723.571.1%2.38%3.62%
2025-02-2616.2 (2.21%)559 (-54.55%)549.660.37%1.32%2.54%
2025-02-2515.85 (2.92%)1230 (1476.92%)33927.560.82%1.0%2.22%
2025-02-2415.4 (0.0%)78 (20.0%)78.970.05%0.21%1.43%
2025-02-2115.4 (0.0%)65 (20.37%)11.540.04%0.23%1.43%
2025-02-2015.4 (0.0%)54 (-18.18%)23.70.04%0.35%1.42%
2025-02-1915.4 (-0.32%)66 (37.5%)23.030.04%0.42%1.43%
2025-02-1815.45 (0.0%)48 (-58.97%)12.080.03%0.48%1.46%
2025-02-1715.45 (-0.32%)117 (-51.85%)108.550.08%0.69%1.51%
2025-02-1415.5 (0.0%)243 (54.78%)3514.40.16%0.71%1.67%
2025-02-1315.5 (-0.32%)157 (-0.63%)31.910.1%0.61%1.58%
2025-02-1215.55 (0.65%)158 (-55.99%)159.490.11%0.61%1.69%
2025-02-1115.45 (0.98%)359 (140.94%)164.460.24%0.53%1.63%
2025-02-1015.3 (0.66%)149 (55.21%)106.710.1%0.34%1.45%
2025-02-0715.2 (-0.33%)96 (-36.84%)55.210.06%0.28%1.38%
2025-02-0615.25 (1.67%)152 (375.0%)1610.530.1%0.27%1.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0515.0 (0.33%)32 (-57.33%)515.620.02%0.18%1.4%
2025-02-0414.95 (1.36%)75 (10.29%)1418.670.05%0.22%1.52%
2025-02-0314.75 (0.68%)68 (-4.23%)1319.120.05%0.2%1.63%
2025-01-2214.65 (0.0%)71 (136.67%)68.450.05%0.21%1.65%
2025-01-2114.65 (0.69%)30 (-64.71%)13.330.02%0.18%1.65%
2025-01-2014.55 (-0.34%)85 (107.32%)89.410.06%0.21%1.67%
2025-01-1714.6 (0.34%)41 (-51.77%)614.630.03%0.23%1.72%
2025-01-1614.55 (0.0%)85 (134.45%)910.590.06%0.29%1.74%
2025-01-1514.55 (-0.34%)36 (-50.98%)38.330.02%0.47%1.74%
2025-01-1414.6 (0.0%)73 (-34.53%)1115.070.05%0.51%1.89%
2025-01-1314.6 (-1.02%)112 (-6.36%)98.040.08%0.68%1.94%
2025-01-1014.75 (-1.01%)120 (-65.94%)1915.830.08%0.65%1.97%
2025-01-0914.9 (-1.65%)354 (224.25%)5615.820.24%0.63%1.95%
2025-01-0815.15 (0.66%)109 (-66.81%)1412.840.07%0.43%1.8%
2025-01-0715.05 (0.0%)329 (390.93%)175.170.22%0.5%1.8%
2025-01-0615.05 (0.67%)67 (-17.96%)57.460.04%0.32%1.79%
2025-01-0314.95 (0.0%)81 (60.28%)1113.580.05%0.42%2.09%
2025-01-0214.95 (0.0%)50 (-76.35%)24.00.03%0.52%2.13%
2024-12-3114.95 (0.67%)215 (276.92%)104.650.14%0.55%2.2%
2024-12-3014.85 (-1.0%)57 (-73.62%)00.00.04%0.46%2.65%
2024-12-2715.0 (1.35%)216 (-7.75%)177.870.14%0.46%2.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2614.8 (0.68%)235 (130.39%)187.660.16%0.42%2.58%
2024-12-2514.7 (0.0%)102 (35.04%)2019.610.07%0.31%2.47%
2024-12-2414.7 (0.68%)75 (38.93%)1114.670.05%0.3%2.44%
2024-12-2314.6 (0.0%)54 (-67.19%)1425.930.04%0.43%2.44%
2024-12-2014.6 (0.34%)165 (175.32%)63.640.11%0.49%2.8%
2024-12-1914.55 (-0.34%)60 (-32.68%)23.330.04%0.48%2.81%
2024-12-1814.6 (0.69%)89 (-66.57%)910.110.06%0.5%2.86%
2024-12-1714.5 (0.0%)267 (81.41%)3513.110.18%0.53%2.91%
2024-12-1614.5 (-1.02%)147 (-0.68%)53.40.1%0.42%3.47%
2024-12-1314.65 (-2.66%)148 (59.91%)96.080.1%0.53%3.41%
2024-12-1215.05 (-0.66%)92 (-32.71%)88.70.06%0.78%3.34%
2024-12-1115.15 (0.0%)137 (31.85%)53.650.09%0.81%3.34%
2024-12-1015.15 (1.34%)104 (-66.44%)76.730.07%0.82%3.42%
2024-12-0914.95 (0.0%)311 (-40.44%)11135.690.21%1.35%3.43%
2024-12-0614.95 (0.34%)523 (288.6%)16832.120.35%1.18%3.3%
2024-12-0514.9 (-0.33%)134 (-11.62%)1511.190.09%0.9%3.12%
2024-12-0414.95 (0.67%)152 (-82.95%)1811.840.1%0.85%3.18%
2024-12-0314.85 (0.0%)894 (1376.87%)42046.980.6%0.8%3.17%
2024-12-0214.85 (1.02%)60 (-44.34%)58.330.04%0.25%3.25%
2024-11-2914.7 (0.0%)108 (65.49%)1312.040.07%0.6%3.41%
2024-11-2814.7 (-0.34%)65 (0.85%)812.310.04%0.66%4.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2714.75 (0.0%)65 (-16.05%)57.690.04%0.7%4.6%
2024-11-2614.75 (0.34%)77 (-86.81%)1012.990.05%0.77%5.28%
2024-11-2514.7 (-1.34%)588 (216.27%)7612.930.39%1.45%5.3%
2024-11-2214.9 (0.0%)186 (39.44%)147.530.12%1.09%5.01%
2024-11-2114.9 (-0.33%)133 (-20.89%)2418.050.09%1.01%4.96%
2024-11-2014.95 (-0.66%)168 (-84.67%)2011.90.11%0.98%4.95%
2024-11-1915.05 (-0.33%)1099 (2050.19%)26323.930.73%1.04%5.01%
2024-11-1815.1 (-0.98%)51 (-4.97%)11.960.03%0.38%4.32%
2024-11-1515.25 (-0.33%)53 (-39.87%)713.210.04%0.42%4.32%
2024-11-1415.3 (-0.33%)89 (-65.54%)1921.350.06%0.55%4.33%
2024-11-1315.35 (-2.23%)259 (118.42%)7729.730.17%0.65%4.3%
2024-11-1215.7 (0.0%)118 (8.34%)1311.020.08%0.57%4.2%
2024-11-1115.7 (-1.57%)109 (-56.72%)1311.930.07%1.17%4.14%
2024-11-0815.95 (0.0%)253 (7.13%)4718.580.17%1.29%4.12%
2024-11-0715.95 (-0.93%)236 (75.9%)5925.00.16%1.98%4.15%
2024-11-0616.1 (0.0%)134 (-86.71%)2317.160.09%2.27%4.05%
2024-11-0516.1 (0.63%)1012 (235.94%)48247.630.68%2.9%4.02%
2024-11-0416.0 (-3.61%)301 (-76.48%)4715.610.2%2.3%3.4%
2024-11-0116.6 (1.84%)1281 (88.91%)65350.980.85%2.2%3.29%
2024-10-3016.3 (0.93%)678 (-36.74%)23033.920.45%1.42%2.51%
2024-10-2916.15 (2.22%)1072 (838.69%)37234.70.72%1.04%2.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2815.8 (-0.32%)114 (-22.66%)87.020.08%0.5%1.65%
2024-10-2515.85 (1.28%)147 (20.74%)74.760.1%0.47%1.75%
2024-10-2415.65 (0.0%)122 (16.63%)97.380.08%0.41%2.15%
2024-10-2315.65 (-0.32%)104 (-59.91%)21.920.07%0.38%2.27%
2024-10-2215.7 (3.97%)261 (254.4%)5721.840.17%0.33%2.26%
2024-10-2115.1 (0.0%)73 (42.32%)34.110.05%0.23%2.23%
2024-10-1815.1 (-0.33%)51 (-25.86%)47.840.03%0.2%2.24%
2024-10-1715.15 (0.66%)69 (57.26%)34.350.05%0.22%2.43%
2024-10-1615.05 (-0.66%)44 (-55.04%)613.640.03%0.37%3.08%
2024-10-1515.15 (0.0%)98 (245.56%)1212.240.07%0.4%3.09%
2024-10-1415.15 (0.33%)28 (-64.41%)13.570.02%0.39%3.05%
2024-10-1115.1 (-0.33%)80 (-73.96%)1316.250.05%0.42%3.08%
2024-10-0915.15 (-2.88%)309 (273.69%)4514.560.21%0.47%3.05%
2024-10-0815.6 (-1.27%)82 (2.1%)1012.20.06%0.33%2.9%
2024-10-0715.8 (-0.63%)81 (-2.43%)1518.520.05%0.49%2.9%
2024-10-0415.9 (-0.93%)83 (-41.7%)1214.460.06%0.53%2.92%
2024-10-0116.05 (-0.62%)142 (27.28%)3323.240.09%0.65%2.92%
2024-09-3016.15 (0.0%)111 (-63.83%)2421.620.07%1.06%2.9%
2024-09-2716.15 (-0.92%)309 (108.41%)5317.150.21%1.18%2.89%
2024-09-2616.3 (-0.31%)148 (-44.46%)2315.540.1%1.04%2.79%
2024-09-2516.35 (0.0%)267 (-64.41%)5721.350.18%1.08%2.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2416.35 (1.87%)750 (150.55%)17523.330.5%0.96%2.63%
2024-09-2316.05 (0.94%)299 (216.66%)279.030.2%0.69%2.4%
2024-09-2015.9 (0.63%)94 (-55.01%)44.260.06%1.19%2.26%
2024-09-1915.8 (-0.32%)210 (130.98%)3315.710.14%1.16%2.25%
2024-09-1815.85 (0.0%)91 (-72.97%)1415.380.06%1.05%2.29%
2024-09-1615.85 (-0.63%)336 (-67.9%)6017.860.22%1.04%2.29%
2024-09-1315.95 (4.59%)1049 (2054.73%)39437.560.7%0.84%2.14%
2024-09-1215.25 (0.66%)48 (10.65%)918.750.03%0.19%1.52%
2024-09-1115.15 (1.34%)44 (-41.48%)49.090.03%0.22%1.57%
2024-09-1014.95 (-1.32%)75 (97.53%)56.670.05%0.26%1.68%
2024-09-0915.15 (0.66%)38 (-52.22%)615.790.03%0.26%1.71%
2024-09-0615.05 (-0.33%)79 (-13.84%)78.860.05%0.31%1.74%
2024-09-0515.1 (-0.66%)92 (-14.01%)88.70.06%0.33%1.78%
2024-09-0415.2 (-1.62%)107 (40.3%)87.480.07%0.37%1.83%
2024-09-0315.45 (-0.32%)76 (-32.52%)810.530.05%0.37%1.82%
2024-09-0215.5 (-1.59%)113 (11.09%)1815.930.08%0.37%2.01%
2024-08-3015.75 (0.0%)102 (-34.18%)1110.780.07%0.56%2.26%
2024-08-2915.75 (1.61%)155 (51.99%)1610.320.1%0.55%2.45%
2024-08-2815.5 (0.32%)102 (30.21%)32.940.07%0.5%2.44%
2024-08-2715.45 (-0.32%)78 (-80.71%)1620.510.05%0.61%2.65%
2024-08-2615.5 (2.99%)407 (392.66%)13132.190.27%0.62%2.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2315.05 (0.0%)82 (9.07%)78.540.06%0.42%2.45%
2024-08-2215.05 (0.0%)75 (-71.74%)45.330.05%0.45%2.52%
2024-08-2115.05 (2.03%)268 (172.82%)8832.840.18%0.49%2.5%
2024-08-2014.75 (-0.34%)98 (-9.15%)99.180.07%0.45%2.55%
2024-08-1914.8 (0.34%)108 (-14.78%)32.780.07%0.46%2.64%
2024-08-1614.75 (0.68%)126 (0.95%)97.140.08%0.44%2.69%
2024-08-1514.65 (0.0%)125 (-39.69%)1512.00.08%0.45%2.75%
2024-08-1414.65 (-1.01%)208 (74.03%)115.290.14%0.47%2.81%
2024-08-1314.8 (0.68%)119 (58.45%)2420.170.08%0.4%2.72%
2024-08-1214.7 (-0.34%)75 (-46.28%)22.670.05%0.56%2.85%
2024-08-0914.75 (-0.34%)140 (-15.13%)117.860.09%0.83%3.02%
2024-08-0814.8 (1.72%)165 (74.36%)3018.180.11%1.0%3.25%
2024-08-0714.55 (2.83%)95 (-73.34%)77.370.06%0.98%3.36%
2024-08-0614.15 (1.8%)356 (-27.38%)6016.850.24%1.2%3.67%
2024-08-0513.9 (-7.64%)491 (24.44%)275.50.33%1.0%3.62%
2024-08-0215.05 (-3.22%)394 (184.5%)225.580.26%0.75%3.41%
2024-08-0115.55 (1.3%)138 (-66.41%)42.90.09%0.61%3.28%
2024-07-3115.35 (-2.54%)412 (628.54%)6315.290.28%0.56%3.41%
2024-07-3015.75 (0.0%)56 (-54.67%)58.930.04%0.51%3.41%
2024-07-2915.75 (-1.25%)125 (-33.38%)21.60.08%0.63%3.45%
2024-07-2615.95 (1.92%)187 (271.55%)4423.530.13%0.67%3.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2315.65 (0.0%)50 (-85.31%)36.00.03%0.68%3.39%
2024-07-2215.65 (-3.1%)343 (46.52%)3610.50.23%0.79%3.51%
2024-07-1916.15 (-1.22%)234 (29.65%)72.990.16%0.61%3.53%
2024-07-1816.35 (-0.61%)180 (-16.18%)42.220.12%0.67%4.03%
2024-07-1716.45 (0.3%)215 (1.77%)52.330.14%0.77%4.12%
2024-07-1616.4 (0.61%)212 (172.65%)104.720.14%0.95%4.31%
2024-07-1516.3 (0.0%)77 (-75.84%)00.00.05%1.03%4.26%
2024-07-1216.3 (0.62%)322 (-2.71%)4012.420.21%1.35%4.31%
2024-07-1116.2 (0.0%)331 (-30.12%)5015.110.22%1.32%4.25%
2024-07-1016.2 (-2.11%)473 (39.1%)479.940.32%1.22%4.2%
2024-07-0916.55 (-2.93%)340 (-38.56%)3410.00.23%1.03%4.07%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0815.2 (2.7%)534 (8.76%)15829.59
2025-07-0414.8 (-3.58%)491 (-36.15%)244.89
2025-06-2715.35 (1.66%)769 (-53.45%)14318.6
2025-06-2015.1 (-2.27%)1652 (-4.78%)35321.37
2025-06-1315.45 (-4.04%)1735 (-34.11%)29717.12
2025-06-0616.1 (-8.78%)2633 (34.41%)44216.79
2025-05-2917.65 (3.22%)1959 (70.35%)44422.66
2025-05-2317.1 (0.29%)1150 (-79.0%)18416.0
2025-05-1617.05 (-5.28%)5476 (30.88%)126523.1
2025-05-0918.0 (4.96%)4184 (194.23%)105425.19
2025-05-0217.15 (3.94%)1422 (-0.07%)22315.68
2025-04-2516.5 (-3.51%)1423 (-69.19%)39127.48
2025-04-1817.1 (6.88%)4619 (-7.45%)193841.96
2025-04-1116.0 (-10.61%)4991 (13.54%)63012.62
2025-04-0217.9 (0.85%)4396 (-30.3%)105724.04
2025-03-2817.75 (3.2%)6307 (188.91%)239738.01
2025-03-2117.2 (1.47%)2183 (-23.32%)37817.32
2025-03-1416.95 (1.19%)2847 (-18.49%)45916.12
2025-03-0716.75 (1.21%)3493 (-0.46%)72820.84
2025-02-2716.55 (7.47%)3509 (902.57%)78722.43
日期股價成交量(張)當沖量當沖率(%)
2025-02-2115.4 (-0.65%)350 (-67.17%)164.57
2025-02-1415.5 (1.97%)1066 (152.01%)797.41
2025-02-0715.2 (3.75%)423 (127.42%)5312.53
2025-01-2214.65 (0.34%)186 (-46.74%)158.06
2025-01-1714.6 (-1.02%)349 (-64.38%)3810.89
2025-01-1014.75 (-1.34%)980 (638.61%)11111.33
2025-01-0314.95 (0.0%)132 (-51.34%)139.85
2024-12-3114.95 (-0.33%)272 (-60.11%)103.68
2024-12-2715.0 (2.74%)683 (-6.36%)8011.71
2024-12-2014.6 (-0.34%)730 (-8.22%)577.81
2024-12-1314.65 (-2.01%)795 (-54.93%)14017.61
2024-12-0614.95 (1.7%)1765 (94.93%)62635.47
2024-11-2914.7 (-1.34%)905 (-44.75%)11212.38
2024-11-2214.9 (-2.3%)1638 (159.41%)32219.66
2024-11-1515.25 (-4.39%)631 (-67.42%)12920.44
2024-11-0815.95 (-3.92%)1939 (-38.37%)65833.94
2024-11-0116.6 (4.73%)3146 (342.88%)126340.15
2024-10-2515.85 (4.97%)710 (141.69%)7810.99
2024-10-1815.1 (0.0%)293 (-46.86%)268.87
2024-10-1115.1 (-5.03%)553 (64.02%)8315.01
2024-10-0415.9 (-1.55%)337 (-81.0%)6920.47
日期股價成交量(張)當沖量當沖率(%)
2024-09-2716.15 (1.57%)1775 (142.22%)33518.87
2024-09-2015.9 (-0.31%)732 (-41.63%)11115.16
2024-09-1315.95 (5.98%)1255 (167.08%)41833.31
2024-09-0615.05 (-4.44%)470 (-44.39%)4910.43
2024-08-3015.75 (4.65%)845 (33.61%)17720.95
2024-08-2315.05 (2.03%)632 (-3.59%)11117.56
2024-08-1614.75 (0.0%)656 (-47.46%)619.3
2024-08-0914.75 (-1.99%)1249 (10.76%)13510.81
2024-08-0215.05 (-5.64%)1127 (93.84%)968.52
2024-07-2615.95 (-1.24%)581 (-36.84%)8314.29
2024-07-1916.15 (-0.92%)921 (-54.43%)262.82
2024-07-1216.3 (-4.12%)2021 (43.73%)1949.6
2024-07-0517.0 (3.03%)1406 (49.27%)17212.23
2024-06-2816.5 (-2.94%)942 (-55.02%)14715.61
2024-06-2117.0 (3.03%)2094 (92.24%)27413.09
2024-06-1416.5 (-1.2%)1089 (-61.99%)978.91
2024-06-0716.7 (2.77%)2866 (34.98%)32611.37
2024-05-3116.25 (-0.31%)2123 (170.37%)28513.42
2024-05-2416.3 (0.31%)785 (-10.38%)293.69
2024-05-1716.25 (1.88%)876 (-58.06%)333.77
2024-05-1015.95 (-5.34%)2089 (254.5%)1517.23
日期股價成交量(張)當沖量當沖率(%)
2024-05-0316.85 (0.6%)589 (-30.23%)5910.02
2024-04-2616.75 (0.9%)844 (-24.83%)647.58
2024-04-1916.6 (-4.32%)1124 (-19.8%)1059.34
2024-04-1217.35 (2.66%)1401 (232.4%)1107.85
2024-04-0316.9 (0.9%)421 (-70.85%)71.66
2024-03-2916.75 (0.3%)1446 (101.19%)17111.83
2024-03-2216.7 (1.52%)718 (-47.26%)395.43
2024-03-1516.45 (-2.66%)1363 (-51.87%)1128.22
2024-03-0816.9 (-4.25%)2832 (-50.16%)28610.1
2024-03-0117.65 (-3.29%)5683 (16.17%)242942.74
2024-02-2318.25 (5.19%)4892 (594.42%)97920.01
2024-02-1617.35 (-0.57%)704 (149.98%)9413.35
2024-02-0517.45 (-0.85%)281 (-86.59%)3211.39
2024-02-0217.6 (-1.68%)2101 (-14.39%)45621.7
2024-01-2617.9 (-1.1%)2454 (-62.29%)56823.15
2024-01-1918.1 (6.78%)6510 (295.7%)256239.35
2024-01-1216.95 (-2.87%)1645 (-42.11%)21212.89
2024-01-0517.45 (0.0%)2842 (59.1%)57820.34
2023-12-2917.45 (1.45%)1786 (-38.75%)26514.84
2023-12-2217.2 (-1.43%)2916 (14.53%)66022.63
2023-12-1517.45 (1.75%)2546 (-15.18%)65525.73
日期股價成交量(張)當沖量當沖率(%)
2023-12-0817.15 (0.88%)3002 (-8.89%)60620.19
2023-12-0117.0 (0.89%)3295 (7.45%)64019.42
2023-11-2416.85 (2.43%)3067 (-67.17%)79125.79
2023-11-1716.45 (-2.08%)9342 (-30.02%)539057.7
2023-11-1016.8 (7.35%)13350 (789.25%)572042.85
2023-11-0315.65 (3.3%)1501 (19.51%)53535.64
2023-10-2715.15 (2.02%)1256 (-1.74%)15812.58
2023-10-2014.85 (-4.81%)1278 (-17.84%)17513.69
2023-10-1315.6 (-4.29%)1555 (32.93%)28718.46
2023-10-0616.3 (-1.21%)1170 (59.09%)1159.83
2023-09-2816.5 (-0.3%)735 (-56.16%)16422.31
2023-09-2216.55 (-2.36%)1678 (-13.15%)18210.85
2023-09-1516.95 (-3.97%)1932 (-10.99%)33017.08
2023-09-0817.65 (-1.67%)2171 (-20.09%)50623.31
2023-09-0117.95 (0.84%)2716 (-31.24%)50918.74
2023-08-2517.8 (5.01%)3951 (23.72%)117329.69
2023-08-1816.95 (0.59%)3193 (-77.89%)80925.34
2023-08-1116.85 (-7.42%)14441 (233.43%)571339.56
2023-08-0418.2 (-3.19%)4331 (-21.91%)143733.18
2023-07-2818.8 (-2.59%)5546 (-45.61%)147126.52
2023-07-2119.3 (-8.1%)10197 (-16.96%)378237.09
日期股價成交量(張)當沖量當沖率(%)
2023-07-1421.0 (4.48%)12280 (22.52%)303624.72
2023-07-0720.1 (0.75%)10023 (-46.65%)325232.45
2023-06-3019.95 (-7.21%)18787 (188.88%)545129.01
2023-06-2121.5 (-2.27%)6503 (-58.2%)195430.05
2023-06-1622.0 (-9.28%)15557 (-54.16%)343822.1
2023-06-0924.25 (-7.27%)33941 (23.02%)1315938.77
2023-06-0226.15 (24.82%)27589 (113.94%)1023237.09
2023-05-2620.95 (-3.23%)12895 (-12.96%)394030.55
2023-05-1921.65 (0.23%)14815 (-43.86%)393826.58
2023-05-1221.6 (10.49%)26391 (240.75%)1054439.95
2023-05-0519.55 (-1.76%)7745 (1.39%)196225.33
2023-04-2819.9 (9.34%)7638 (-62.38%)223729.29
2023-04-2118.2 (2.25%)20305 (139.93%)695734.26
2023-04-1417.8 (11.6%)8463 (55.66%)118614.01
2023-04-0715.95 (3.91%)5436 (39.8%)128423.62
2023-03-3115.35 (1.66%)3889 (-47.54%)42911.03
2023-03-2415.1 (6.34%)7413 (195.16%)143619.37
2023-03-1714.2 (2.16%)2511 (93.09%)54421.66
2023-03-1013.9 (1.83%)1300 (180.23%)1128.62
2023-03-0313.65 (0.0%)464 (-64.74%)357.54
2023-02-2413.65 (1.49%)1316 (48.23%)13810.49
日期股價成交量(張)當沖量當沖率(%)
2023-02-1713.45 (2.28%)888 (-45.19%)16818.92
2023-02-1013.15 (3.14%)1620 (209.92%)31719.57
2023-02-0312.75 (2.41%)522 (405.14%)163.07
2023-01-1712.45 (0.0%)103 (-97.3%)10.97
2023-01-1312.45 (1.22%)3834 (1689.71%)261168.1
2023-01-0612.3 (0.41%)214 (-16.57%)136.07
2022-12-3012.25 (-0.81%)256 (-5.37%)249.38
2022-12-2312.35 (-0.4%)271 (-33.0%)134.8
2022-12-1612.4 (-1.2%)405 (-58.33%)256.17
2022-12-0912.55 (0.8%)972 (51.46%)15315.74
2022-12-0212.45 (2.05%)641 (29.45%)243.74
2022-11-2512.2 (0.0%)495 (-5.16%)183.64
2022-11-1812.2 (0.41%)522 (-86.92%)224.21
2022-11-1112.15 (0.41%)3995 (1067.41%)144836.25
2022-11-0412.1 (2.98%)342 (-24.71%)205.85
2022-10-2811.75 (-2.08%)454 (70.95%)5011.01
2022-10-2112.0 (-1.64%)265 (-66.16%)103.77
2022-10-1412.2 (-2.4%)785 (54.75%)789.94
2022-10-0712.5 (0.81%)507 (-72.89%)509.86
2022-09-3012.4 (-5.34%)1873 (-83.4%)29615.8
2022-09-2313.1 (-4.38%)11286 (567.07%)647057.33
日期股價成交量(張)當沖量當沖率(%)
2022-09-1613.7 (1.11%)1691 (71.88%)35821.17
2022-09-0813.55 (-2.87%)984 (-47.9%)909.15
2022-09-0213.95 (-1.41%)1889 (-85.7%)19010.06
2022-08-2614.15 (8.02%)13215 (3385.19%)603545.67
2022-08-1913.1 (0.38%)379 (-18.08%)318.18
2022-08-1213.05 (-0.76%)462 (-35.43%)398.44
2022-08-0513.15 (2.73%)716 (95.07%)9112.71
2022-07-2912.8 (0.39%)367 (41.45%)359.54
2022-07-2212.75 (3.24%)259 (-33.13%)124.63
2022-07-1512.35 (1.65%)388 (8.27%)4311.08
2022-07-0812.15 (0.83%)358 (-89.73%)4111.45
2022-07-0112.05 (-1.63%)3494 (858.93%)154944.33
2022-06-2412.25 (0.0%)364 (-35.65%)246.59
2022-06-1712.25 (-3.54%)566 (-12.09%)447.77
2022-06-1012.7 (-2.31%)644 (-43.52%)253.88
2022-06-0213.0 (5.69%)1140 (112.26%)13311.67
2022-05-2712.3 (-1.99%)537 (-11.38%)356.52
2022-05-2012.55 (4.15%)606 (-60.31%)13722.61
2022-05-1312.05 (-7.66%)1527 (448.4%)1097.14
2022-05-0613.05 (0.0%)278 (-63.08%)41.44
2022-04-2913.05 (-1.51%)754 (-12.12%)7710.21
日期股價成交量(張)當沖量當沖率(%)
2022-04-2213.25 (-0.75%)858 (72.61%)21525.06
2022-04-1513.35 (-3.26%)497 (50.53%)255.03
2022-04-0813.8 (-0.72%)330 (-72.14%)267.88
2022-04-0113.9 (-1.07%)1185 (-34.38%)18415.53
2022-03-2514.05 (2.18%)1807 (95.58%)71539.57
2022-03-1813.75 (-1.43%)924 (-93.89%)16617.97
2022-03-1113.95 (4.89%)15131 (4790.71%)1275784.31
2022-03-0413.3 (-0.37%)309 (-62.67%)82.59
2022-02-2513.35 (-2.2%)828 (49.71%)688.21
2022-02-1813.65 (-1.09%)553 (-38.46%)203.62
2022-02-1113.8 (2.6%)899 (45.79%)637.01
2022-01-2613.45 (-0.74%)617 (-53.01%)6710.86
2022-01-2113.55 (-2.52%)1313 (-91.54%)1148.68
2022-01-1413.9 (-5.12%)15514 (203.62%)1058268.21

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。