| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 15.2 (0.66%) | 383 (153.64%) | 137 | 35.77 | 0.26% | 0.51% | 2.84% |
| 2025-07-07 | 15.1 (2.03%) | 151 (43.81%) | 21 | 13.91 | 0.1% | 0.34% | 2.76% |
| 2025-07-04 | 14.8 (-2.63%) | 105 (176.32%) | 0 | 0.0 | 0.07% | 0.33% | 3.1% |
| 2025-07-03 | 15.2 (-0.33%) | 38 (-52.5%) | 0 | 0.0 | 0.03% | 0.37% | 3.29% |
| 2025-07-02 | 15.25 (-0.33%) | 80 (-40.3%) | 1 | 1.25 | 0.05% | 0.38% | 3.51% |
| 2025-07-01 | 15.3 (0.33%) | 134 (0.0%) | 7 | 5.22 | 0.09% | 0.4% | 3.62% |
| 2025-06-30 | 15.25 (-0.65%) | 134 (-18.79%) | 16 | 11.94 | 0.09% | 0.37% | 3.75% |
| 2025-06-27 | 15.35 (0.99%) | 165 (194.64%) | 14 | 8.48 | 0.11% | 0.51% | 4.53% |
| 2025-06-26 | 15.2 (0.33%) | 56 (-46.67%) | 10 | 17.86 | 0.04% | 0.67% | 4.78% |
| 2025-06-25 | 15.15 (1.0%) | 105 (2.94%) | 30 | 28.57 | 0.07% | 0.96% | 5.11% |
| 2025-06-24 | 15.0 (1.35%) | 102 (-70.09%) | 14 | 13.73 | 0.07% | 1.24% | 5.53% |
| 2025-06-23 | 14.8 (-1.99%) | 341 (-13.23%) | 75 | 21.99 | 0.23% | 1.22% | 5.55% |
| 2025-06-20 | 15.1 (-3.51%) | 393 (-21.87%) | 29 | 7.38 | 0.26% | 1.1% | 5.47% |
| 2025-06-19 | 15.65 (0.97%) | 503 (-3.08%) | 156 | 31.01 | 0.34% | 1.05% | 5.3% |
| 2025-06-18 | 15.5 (0.98%) | 519 (630.99%) | 132 | 25.43 | 0.35% | 0.89% | 5.17% |
| 2025-06-17 | 15.35 (0.33%) | 71 (-57.23%) | 7 | 9.86 | 0.05% | 0.7% | 4.95% |
| 2025-06-16 | 15.3 (-0.97%) | 166 (-47.96%) | 29 | 17.47 | 0.11% | 0.83% | 5.1% |
| 2025-06-13 | 15.45 (-3.44%) | 319 (20.83%) | 49 | 15.36 | 0.21% | 1.16% | 5.28% |
| 2025-06-12 | 16.0 (3.9%) | 264 (13.3%) | 27 | 10.23 | 0.18% | 1.21% | 5.44% |
| 2025-06-11 | 15.4 (0.0%) | 233 (-9.34%) | 50 | 21.46 | 0.16% | 1.27% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 15.4 (0.0%) | 257 (-61.18%) | 84 | 32.68 | 0.17% | 1.29% | 6.55% |
| 2025-06-09 | 15.4 (-4.35%) | 662 (68.45%) | 87 | 13.14 | 0.44% | 1.33% | 7.93% |
| 2025-06-06 | 16.1 (-1.53%) | 393 (7.67%) | 39 | 9.92 | 0.26% | 1.76% | 8.72% |
| 2025-06-05 | 16.35 (-0.91%) | 365 (46.0%) | 36 | 9.86 | 0.24% | 1.85% | 9.04% |
| 2025-06-04 | 16.5 (0.3%) | 250 (-21.38%) | 67 | 26.8 | 0.17% | 1.98% | 8.92% |
| 2025-06-03 | 16.45 (-0.9%) | 318 (-75.67%) | 60 | 18.87 | 0.21% | 2.3% | 8.93% |
| 2025-06-02 | 16.6 (-5.95%) | 1307 (143.84%) | 240 | 18.36 | 0.87% | 2.18% | 9.39% |
| 2025-05-29 | 17.65 (2.02%) | 536 (-4.11%) | 128 | 23.88 | 0.36% | 1.45% | 8.92% |
| 2025-05-28 | 17.3 (-1.98%) | 559 (-23.21%) | 136 | 24.33 | 0.37% | 1.19% | 8.8% |
| 2025-05-27 | 17.65 (3.82%) | 728 (435.29%) | 151 | 20.74 | 0.49% | 1.02% | 8.6% |
| 2025-05-26 | 17.0 (-0.58%) | 136 (-37.33%) | 29 | 21.32 | 0.09% | 0.66% | 8.25% |
| 2025-05-23 | 17.1 (-0.29%) | 217 (45.64%) | 17 | 7.83 | 0.14% | 0.77% | 8.26% |
| 2025-05-22 | 17.15 (0.0%) | 149 (-50.33%) | 41 | 27.52 | 0.1% | 0.91% | 8.25% |
| 2025-05-21 | 17.15 (0.59%) | 300 (54.64%) | 59 | 19.67 | 0.2% | 1.19% | 8.34% |
| 2025-05-20 | 17.05 (0.0%) | 194 (-33.1%) | 30 | 15.46 | 0.13% | 1.48% | 8.25% |
| 2025-05-19 | 17.05 (0.0%) | 290 (-32.87%) | 37 | 12.76 | 0.19% | 2.3% | 8.54% |
| 2025-05-16 | 17.05 (-1.73%) | 432 (-23.54%) | 57 | 13.19 | 0.29% | 3.65% | 9.09% |
| 2025-05-15 | 17.35 (-3.34%) | 565 (-22.92%) | 146 | 25.84 | 0.38% | 4.6% | 10.4% |
| 2025-05-14 | 17.95 (2.87%) | 733 (-48.88%) | 179 | 24.42 | 0.49% | 4.81% | 10.21% |
| 2025-05-13 | 17.45 (-2.79%) | 1434 (-37.98%) | 415 | 28.94 | 0.96% | 4.44% | 9.89% |
| 2025-05-12 | 17.95 (-0.28%) | 2312 (24.7%) | 468 | 20.24 | 1.54% | 3.67% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 18.0 (3.45%) | 1854 (111.64%) | 491 | 26.48 | 1.24% | 2.79% | 8.18% |
| 2025-05-08 | 17.4 (7.08%) | 876 (389.39%) | 218 | 24.89 | 0.58% | 1.96% | 7.28% |
| 2025-05-07 | 16.25 (0.0%) | 179 (-34.67%) | 29 | 16.2 | 0.12% | 1.61% | 8.0% |
| 2025-05-06 | 16.25 (2.85%) | 274 (-72.63%) | 58 | 21.17 | 0.18% | 1.67% | 8.95% |
| 2025-05-05 | 15.8 (-7.87%) | 1001 (66.28%) | 258 | 25.77 | 0.67% | 1.62% | 8.98% |
| 2025-05-02 | 17.15 (5.21%) | 602 (68.16%) | 105 | 17.44 | 0.4% | 1.04% | 8.86% |
| 2025-04-30 | 16.3 (-1.81%) | 358 (36.12%) | 35 | 9.78 | 0.24% | 0.78% | 9.49% |
| 2025-04-29 | 16.6 (0.61%) | 263 (32.16%) | 39 | 14.83 | 0.18% | 0.73% | 10.6% |
| 2025-04-28 | 16.5 (0.0%) | 199 (39.16%) | 44 | 22.11 | 0.13% | 0.67% | 13.21% |
| 2025-04-25 | 16.5 (1.23%) | 143 (-30.92%) | 39 | 27.27 | 0.1% | 0.95% | 14.15% |
| 2025-04-24 | 16.3 (-0.61%) | 207 (-28.12%) | 49 | 23.67 | 0.14% | 1.61% | 14.15% |
| 2025-04-23 | 16.4 (1.86%) | 288 (77.78%) | 93 | 32.29 | 0.19% | 3.06% | 14.1% |
| 2025-04-22 | 16.1 (-1.83%) | 162 (-74.0%) | 47 | 29.01 | 0.11% | 3.05% | 14.07% |
| 2025-04-21 | 16.4 (-4.09%) | 623 (-44.67%) | 163 | 26.16 | 0.42% | 3.12% | 14.07% |
| 2025-04-18 | 17.1 (-0.29%) | 1126 (-52.89%) | 521 | 46.27 | 0.75% | 3.08% | 14.17% |
| 2025-04-17 | 17.15 (5.86%) | 2390 (762.82%) | 1138 | 47.62 | 1.59% | 2.74% | 13.66% |
| 2025-04-16 | 16.2 (-0.92%) | 277 (9.06%) | 67 | 24.19 | 0.18% | 1.48% | 12.22% |
| 2025-04-15 | 16.35 (2.19%) | 254 (-55.59%) | 51 | 20.08 | 0.17% | 2.6% | 12.48% |
| 2025-04-14 | 16.0 (0.0%) | 572 (-6.84%) | 161 | 28.15 | 0.38% | 3.5% | 12.7% |
| 2025-04-11 | 16.0 (3.56%) | 614 (23.29%) | 132 | 21.5 | 0.41% | 3.33% | 12.65% |
| 2025-04-10 | 15.45 (9.96%) | 498 (-74.59%) | 28 | 5.62 | 0.33% | 3.48% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 14.05 (-3.77%) | 1960 (21.74%) | 286 | 14.59 | 1.31% | 4.17% | 12.95% |
| 2025-04-08 | 14.6 (-9.6%) | 1610 (421.04%) | 184 | 11.43 | 1.07% | 4.21% | 11.78% |
| 2025-04-07 | 16.15 (-9.78%) | 309 (-62.91%) | 0 | 0.0 | 0.21% | 5.92% | 10.9% |
| 2025-04-02 | 17.9 (-1.1%) | 833 (-45.94%) | 155 | 18.61 | 0.56% | 6.79% | 10.96% |
| 2025-04-01 | 18.1 (6.16%) | 1541 (-23.79%) | 297 | 19.27 | 1.03% | 6.33% | 10.93% |
| 2025-03-31 | 17.05 (-3.94%) | 2022 (-51.49%) | 605 | 29.92 | 1.35% | 5.39% | 10.83% |
| 2025-03-28 | 17.75 (-1.11%) | 4168 (157.44%) | 2013 | 48.3 | 2.78% | 4.21% | 9.89% |
| 2025-03-27 | 17.95 (4.66%) | 1619 (1024.31%) | 314 | 19.39 | 1.08% | 1.53% | 8.21% |
| 2025-03-26 | 17.15 (0.88%) | 144 (18.03%) | 38 | 26.39 | 0.1% | 0.97% | 7.5% |
| 2025-03-25 | 17.0 (-0.87%) | 122 (-51.97%) | 9 | 7.38 | 0.08% | 1.11% | 8.23% |
| 2025-03-24 | 17.15 (-0.29%) | 254 (58.75%) | 23 | 9.06 | 0.17% | 1.19% | 8.2% |
| 2025-03-21 | 17.2 (-1.15%) | 160 (-79.19%) | 27 | 16.88 | 0.11% | 1.46% | 8.07% |
| 2025-03-20 | 17.4 (2.96%) | 769 (116.01%) | 116 | 15.08 | 0.51% | 1.74% | 8.0% |
| 2025-03-19 | 16.9 (-0.59%) | 356 (49.58%) | 62 | 17.42 | 0.24% | 1.56% | 7.53% |
| 2025-03-18 | 17.0 (-1.16%) | 238 (-63.94%) | 17 | 7.14 | 0.16% | 1.68% | 7.32% |
| 2025-03-17 | 17.2 (1.47%) | 660 (13.6%) | 156 | 23.64 | 0.44% | 2.2% | 7.24% |
| 2025-03-14 | 16.95 (-1.45%) | 581 (16.43%) | 129 | 22.2 | 0.39% | 1.9% | 6.97% |
| 2025-03-13 | 17.2 (0.29%) | 499 (-6.38%) | 73 | 14.63 | 0.33% | 1.71% | 6.68% |
| 2025-03-12 | 17.15 (0.88%) | 533 (-48.25%) | 49 | 9.19 | 0.36% | 1.64% | 6.46% |
| 2025-03-11 | 17.0 (0.0%) | 1030 (404.9%) | 164 | 15.92 | 0.69% | 1.81% | 6.34% |
| 2025-03-10 | 17.0 (1.49%) | 204 (-29.9%) | 44 | 21.57 | 0.14% | 2.05% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 16.75 (-0.3%) | 291 (-26.88%) | 38 | 13.06 | 0.19% | 2.33% | 5.68% |
| 2025-03-06 | 16.8 (-1.18%) | 398 (-49.75%) | 62 | 15.58 | 0.27% | 3.23% | 5.59% |
| 2025-03-05 | 17.0 (1.49%) | 792 (-42.9%) | 118 | 14.9 | 0.53% | 3.34% | 5.34% |
| 2025-03-04 | 16.75 (0.9%) | 1387 (121.92%) | 409 | 29.49 | 0.93% | 3.63% | 4.86% |
| 2025-03-03 | 16.6 (0.3%) | 625 (-61.94%) | 101 | 16.16 | 0.42% | 2.76% | 3.98% |
| 2025-02-27 | 16.55 (2.16%) | 1642 (193.74%) | 387 | 23.57 | 1.1% | 2.38% | 3.62% |
| 2025-02-26 | 16.2 (2.21%) | 559 (-54.55%) | 54 | 9.66 | 0.37% | 1.32% | 2.54% |
| 2025-02-25 | 15.85 (2.92%) | 1230 (1476.92%) | 339 | 27.56 | 0.82% | 1.0% | 2.22% |
| 2025-02-24 | 15.4 (0.0%) | 78 (20.0%) | 7 | 8.97 | 0.05% | 0.21% | 1.43% |
| 2025-02-21 | 15.4 (0.0%) | 65 (20.37%) | 1 | 1.54 | 0.04% | 0.23% | 1.43% |
| 2025-02-20 | 15.4 (0.0%) | 54 (-18.18%) | 2 | 3.7 | 0.04% | 0.35% | 1.42% |
| 2025-02-19 | 15.4 (-0.32%) | 66 (37.5%) | 2 | 3.03 | 0.04% | 0.42% | 1.43% |
| 2025-02-18 | 15.45 (0.0%) | 48 (-58.97%) | 1 | 2.08 | 0.03% | 0.48% | 1.46% |
| 2025-02-17 | 15.45 (-0.32%) | 117 (-51.85%) | 10 | 8.55 | 0.08% | 0.69% | 1.51% |
| 2025-02-14 | 15.5 (0.0%) | 243 (54.78%) | 35 | 14.4 | 0.16% | 0.71% | 1.67% |
| 2025-02-13 | 15.5 (-0.32%) | 157 (-0.63%) | 3 | 1.91 | 0.1% | 0.61% | 1.58% |
| 2025-02-12 | 15.55 (0.65%) | 158 (-55.99%) | 15 | 9.49 | 0.11% | 0.61% | 1.69% |
| 2025-02-11 | 15.45 (0.98%) | 359 (140.94%) | 16 | 4.46 | 0.24% | 0.53% | 1.63% |
| 2025-02-10 | 15.3 (0.66%) | 149 (55.21%) | 10 | 6.71 | 0.1% | 0.34% | 1.45% |
| 2025-02-07 | 15.2 (-0.33%) | 96 (-36.84%) | 5 | 5.21 | 0.06% | 0.28% | 1.38% |
| 2025-02-06 | 15.25 (1.67%) | 152 (375.0%) | 16 | 10.53 | 0.1% | 0.27% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 15.0 (0.33%) | 32 (-57.33%) | 5 | 15.62 | 0.02% | 0.18% | 1.4% |
| 2025-02-04 | 14.95 (1.36%) | 75 (10.29%) | 14 | 18.67 | 0.05% | 0.22% | 1.52% |
| 2025-02-03 | 14.75 (0.68%) | 68 (-4.23%) | 13 | 19.12 | 0.05% | 0.2% | 1.63% |
| 2025-01-22 | 14.65 (0.0%) | 71 (136.67%) | 6 | 8.45 | 0.05% | 0.21% | 1.65% |
| 2025-01-21 | 14.65 (0.69%) | 30 (-64.71%) | 1 | 3.33 | 0.02% | 0.18% | 1.65% |
| 2025-01-20 | 14.55 (-0.34%) | 85 (107.32%) | 8 | 9.41 | 0.06% | 0.21% | 1.67% |
| 2025-01-17 | 14.6 (0.34%) | 41 (-51.77%) | 6 | 14.63 | 0.03% | 0.23% | 1.72% |
| 2025-01-16 | 14.55 (0.0%) | 85 (134.45%) | 9 | 10.59 | 0.06% | 0.29% | 1.74% |
| 2025-01-15 | 14.55 (-0.34%) | 36 (-50.98%) | 3 | 8.33 | 0.02% | 0.47% | 1.74% |
| 2025-01-14 | 14.6 (0.0%) | 73 (-34.53%) | 11 | 15.07 | 0.05% | 0.51% | 1.89% |
| 2025-01-13 | 14.6 (-1.02%) | 112 (-6.36%) | 9 | 8.04 | 0.08% | 0.68% | 1.94% |
| 2025-01-10 | 14.75 (-1.01%) | 120 (-65.94%) | 19 | 15.83 | 0.08% | 0.65% | 1.97% |
| 2025-01-09 | 14.9 (-1.65%) | 354 (224.25%) | 56 | 15.82 | 0.24% | 0.63% | 1.95% |
| 2025-01-08 | 15.15 (0.66%) | 109 (-66.81%) | 14 | 12.84 | 0.07% | 0.43% | 1.8% |
| 2025-01-07 | 15.05 (0.0%) | 329 (390.93%) | 17 | 5.17 | 0.22% | 0.5% | 1.8% |
| 2025-01-06 | 15.05 (0.67%) | 67 (-17.96%) | 5 | 7.46 | 0.04% | 0.32% | 1.79% |
| 2025-01-03 | 14.95 (0.0%) | 81 (60.28%) | 11 | 13.58 | 0.05% | 0.42% | 2.09% |
| 2025-01-02 | 14.95 (0.0%) | 50 (-76.35%) | 2 | 4.0 | 0.03% | 0.52% | 2.13% |
| 2024-12-31 | 14.95 (0.67%) | 215 (276.92%) | 10 | 4.65 | 0.14% | 0.55% | 2.2% |
| 2024-12-30 | 14.85 (-1.0%) | 57 (-73.62%) | 0 | 0.0 | 0.04% | 0.46% | 2.65% |
| 2024-12-27 | 15.0 (1.35%) | 216 (-7.75%) | 17 | 7.87 | 0.14% | 0.46% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 14.8 (0.68%) | 235 (130.39%) | 18 | 7.66 | 0.16% | 0.42% | 2.58% |
| 2024-12-25 | 14.7 (0.0%) | 102 (35.04%) | 20 | 19.61 | 0.07% | 0.31% | 2.47% |
| 2024-12-24 | 14.7 (0.68%) | 75 (38.93%) | 11 | 14.67 | 0.05% | 0.3% | 2.44% |
| 2024-12-23 | 14.6 (0.0%) | 54 (-67.19%) | 14 | 25.93 | 0.04% | 0.43% | 2.44% |
| 2024-12-20 | 14.6 (0.34%) | 165 (175.32%) | 6 | 3.64 | 0.11% | 0.49% | 2.8% |
| 2024-12-19 | 14.55 (-0.34%) | 60 (-32.68%) | 2 | 3.33 | 0.04% | 0.48% | 2.81% |
| 2024-12-18 | 14.6 (0.69%) | 89 (-66.57%) | 9 | 10.11 | 0.06% | 0.5% | 2.86% |
| 2024-12-17 | 14.5 (0.0%) | 267 (81.41%) | 35 | 13.11 | 0.18% | 0.53% | 2.91% |
| 2024-12-16 | 14.5 (-1.02%) | 147 (-0.68%) | 5 | 3.4 | 0.1% | 0.42% | 3.47% |
| 2024-12-13 | 14.65 (-2.66%) | 148 (59.91%) | 9 | 6.08 | 0.1% | 0.53% | 3.41% |
| 2024-12-12 | 15.05 (-0.66%) | 92 (-32.71%) | 8 | 8.7 | 0.06% | 0.78% | 3.34% |
| 2024-12-11 | 15.15 (0.0%) | 137 (31.85%) | 5 | 3.65 | 0.09% | 0.81% | 3.34% |
| 2024-12-10 | 15.15 (1.34%) | 104 (-66.44%) | 7 | 6.73 | 0.07% | 0.82% | 3.42% |
| 2024-12-09 | 14.95 (0.0%) | 311 (-40.44%) | 111 | 35.69 | 0.21% | 1.35% | 3.43% |
| 2024-12-06 | 14.95 (0.34%) | 523 (288.6%) | 168 | 32.12 | 0.35% | 1.18% | 3.3% |
| 2024-12-05 | 14.9 (-0.33%) | 134 (-11.62%) | 15 | 11.19 | 0.09% | 0.9% | 3.12% |
| 2024-12-04 | 14.95 (0.67%) | 152 (-82.95%) | 18 | 11.84 | 0.1% | 0.85% | 3.18% |
| 2024-12-03 | 14.85 (0.0%) | 894 (1376.87%) | 420 | 46.98 | 0.6% | 0.8% | 3.17% |
| 2024-12-02 | 14.85 (1.02%) | 60 (-44.34%) | 5 | 8.33 | 0.04% | 0.25% | 3.25% |
| 2024-11-29 | 14.7 (0.0%) | 108 (65.49%) | 13 | 12.04 | 0.07% | 0.6% | 3.41% |
| 2024-11-28 | 14.7 (-0.34%) | 65 (0.85%) | 8 | 12.31 | 0.04% | 0.66% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 14.75 (0.0%) | 65 (-16.05%) | 5 | 7.69 | 0.04% | 0.7% | 4.6% |
| 2024-11-26 | 14.75 (0.34%) | 77 (-86.81%) | 10 | 12.99 | 0.05% | 0.77% | 5.28% |
| 2024-11-25 | 14.7 (-1.34%) | 588 (216.27%) | 76 | 12.93 | 0.39% | 1.45% | 5.3% |
| 2024-11-22 | 14.9 (0.0%) | 186 (39.44%) | 14 | 7.53 | 0.12% | 1.09% | 5.01% |
| 2024-11-21 | 14.9 (-0.33%) | 133 (-20.89%) | 24 | 18.05 | 0.09% | 1.01% | 4.96% |
| 2024-11-20 | 14.95 (-0.66%) | 168 (-84.67%) | 20 | 11.9 | 0.11% | 0.98% | 4.95% |
| 2024-11-19 | 15.05 (-0.33%) | 1099 (2050.19%) | 263 | 23.93 | 0.73% | 1.04% | 5.01% |
| 2024-11-18 | 15.1 (-0.98%) | 51 (-4.97%) | 1 | 1.96 | 0.03% | 0.38% | 4.32% |
| 2024-11-15 | 15.25 (-0.33%) | 53 (-39.87%) | 7 | 13.21 | 0.04% | 0.42% | 4.32% |
| 2024-11-14 | 15.3 (-0.33%) | 89 (-65.54%) | 19 | 21.35 | 0.06% | 0.55% | 4.33% |
| 2024-11-13 | 15.35 (-2.23%) | 259 (118.42%) | 77 | 29.73 | 0.17% | 0.65% | 4.3% |
| 2024-11-12 | 15.7 (0.0%) | 118 (8.34%) | 13 | 11.02 | 0.08% | 0.57% | 4.2% |
| 2024-11-11 | 15.7 (-1.57%) | 109 (-56.72%) | 13 | 11.93 | 0.07% | 1.17% | 4.14% |
| 2024-11-08 | 15.95 (0.0%) | 253 (7.13%) | 47 | 18.58 | 0.17% | 1.29% | 4.12% |
| 2024-11-07 | 15.95 (-0.93%) | 236 (75.9%) | 59 | 25.0 | 0.16% | 1.98% | 4.15% |
| 2024-11-06 | 16.1 (0.0%) | 134 (-86.71%) | 23 | 17.16 | 0.09% | 2.27% | 4.05% |
| 2024-11-05 | 16.1 (0.63%) | 1012 (235.94%) | 482 | 47.63 | 0.68% | 2.9% | 4.02% |
| 2024-11-04 | 16.0 (-3.61%) | 301 (-76.48%) | 47 | 15.61 | 0.2% | 2.3% | 3.4% |
| 2024-11-01 | 16.6 (1.84%) | 1281 (88.91%) | 653 | 50.98 | 0.85% | 2.2% | 3.29% |
| 2024-10-30 | 16.3 (0.93%) | 678 (-36.74%) | 230 | 33.92 | 0.45% | 1.42% | 2.51% |
| 2024-10-29 | 16.15 (2.22%) | 1072 (838.69%) | 372 | 34.7 | 0.72% | 1.04% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 15.8 (-0.32%) | 114 (-22.66%) | 8 | 7.02 | 0.08% | 0.5% | 1.65% |
| 2024-10-25 | 15.85 (1.28%) | 147 (20.74%) | 7 | 4.76 | 0.1% | 0.47% | 1.75% |
| 2024-10-24 | 15.65 (0.0%) | 122 (16.63%) | 9 | 7.38 | 0.08% | 0.41% | 2.15% |
| 2024-10-23 | 15.65 (-0.32%) | 104 (-59.91%) | 2 | 1.92 | 0.07% | 0.38% | 2.27% |
| 2024-10-22 | 15.7 (3.97%) | 261 (254.4%) | 57 | 21.84 | 0.17% | 0.33% | 2.26% |
| 2024-10-21 | 15.1 (0.0%) | 73 (42.32%) | 3 | 4.11 | 0.05% | 0.23% | 2.23% |
| 2024-10-18 | 15.1 (-0.33%) | 51 (-25.86%) | 4 | 7.84 | 0.03% | 0.2% | 2.24% |
| 2024-10-17 | 15.15 (0.66%) | 69 (57.26%) | 3 | 4.35 | 0.05% | 0.22% | 2.43% |
| 2024-10-16 | 15.05 (-0.66%) | 44 (-55.04%) | 6 | 13.64 | 0.03% | 0.37% | 3.08% |
| 2024-10-15 | 15.15 (0.0%) | 98 (245.56%) | 12 | 12.24 | 0.07% | 0.4% | 3.09% |
| 2024-10-14 | 15.15 (0.33%) | 28 (-64.41%) | 1 | 3.57 | 0.02% | 0.39% | 3.05% |
| 2024-10-11 | 15.1 (-0.33%) | 80 (-73.96%) | 13 | 16.25 | 0.05% | 0.42% | 3.08% |
| 2024-10-09 | 15.15 (-2.88%) | 309 (273.69%) | 45 | 14.56 | 0.21% | 0.47% | 3.05% |
| 2024-10-08 | 15.6 (-1.27%) | 82 (2.1%) | 10 | 12.2 | 0.06% | 0.33% | 2.9% |
| 2024-10-07 | 15.8 (-0.63%) | 81 (-2.43%) | 15 | 18.52 | 0.05% | 0.49% | 2.9% |
| 2024-10-04 | 15.9 (-0.93%) | 83 (-41.7%) | 12 | 14.46 | 0.06% | 0.53% | 2.92% |
| 2024-10-01 | 16.05 (-0.62%) | 142 (27.28%) | 33 | 23.24 | 0.09% | 0.65% | 2.92% |
| 2024-09-30 | 16.15 (0.0%) | 111 (-63.83%) | 24 | 21.62 | 0.07% | 1.06% | 2.9% |
| 2024-09-27 | 16.15 (-0.92%) | 309 (108.41%) | 53 | 17.15 | 0.21% | 1.18% | 2.89% |
| 2024-09-26 | 16.3 (-0.31%) | 148 (-44.46%) | 23 | 15.54 | 0.1% | 1.04% | 2.79% |
| 2024-09-25 | 16.35 (0.0%) | 267 (-64.41%) | 57 | 21.35 | 0.18% | 1.08% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 16.35 (1.87%) | 750 (150.55%) | 175 | 23.33 | 0.5% | 0.96% | 2.63% |
| 2024-09-23 | 16.05 (0.94%) | 299 (216.66%) | 27 | 9.03 | 0.2% | 0.69% | 2.4% |
| 2024-09-20 | 15.9 (0.63%) | 94 (-55.01%) | 4 | 4.26 | 0.06% | 1.19% | 2.26% |
| 2024-09-19 | 15.8 (-0.32%) | 210 (130.98%) | 33 | 15.71 | 0.14% | 1.16% | 2.25% |
| 2024-09-18 | 15.85 (0.0%) | 91 (-72.97%) | 14 | 15.38 | 0.06% | 1.05% | 2.29% |
| 2024-09-16 | 15.85 (-0.63%) | 336 (-67.9%) | 60 | 17.86 | 0.22% | 1.04% | 2.29% |
| 2024-09-13 | 15.95 (4.59%) | 1049 (2054.73%) | 394 | 37.56 | 0.7% | 0.84% | 2.14% |
| 2024-09-12 | 15.25 (0.66%) | 48 (10.65%) | 9 | 18.75 | 0.03% | 0.19% | 1.52% |
| 2024-09-11 | 15.15 (1.34%) | 44 (-41.48%) | 4 | 9.09 | 0.03% | 0.22% | 1.57% |
| 2024-09-10 | 14.95 (-1.32%) | 75 (97.53%) | 5 | 6.67 | 0.05% | 0.26% | 1.68% |
| 2024-09-09 | 15.15 (0.66%) | 38 (-52.22%) | 6 | 15.79 | 0.03% | 0.26% | 1.71% |
| 2024-09-06 | 15.05 (-0.33%) | 79 (-13.84%) | 7 | 8.86 | 0.05% | 0.31% | 1.74% |
| 2024-09-05 | 15.1 (-0.66%) | 92 (-14.01%) | 8 | 8.7 | 0.06% | 0.33% | 1.78% |
| 2024-09-04 | 15.2 (-1.62%) | 107 (40.3%) | 8 | 7.48 | 0.07% | 0.37% | 1.83% |
| 2024-09-03 | 15.45 (-0.32%) | 76 (-32.52%) | 8 | 10.53 | 0.05% | 0.37% | 1.82% |
| 2024-09-02 | 15.5 (-1.59%) | 113 (11.09%) | 18 | 15.93 | 0.08% | 0.37% | 2.01% |
| 2024-08-30 | 15.75 (0.0%) | 102 (-34.18%) | 11 | 10.78 | 0.07% | 0.56% | 2.26% |
| 2024-08-29 | 15.75 (1.61%) | 155 (51.99%) | 16 | 10.32 | 0.1% | 0.55% | 2.45% |
| 2024-08-28 | 15.5 (0.32%) | 102 (30.21%) | 3 | 2.94 | 0.07% | 0.5% | 2.44% |
| 2024-08-27 | 15.45 (-0.32%) | 78 (-80.71%) | 16 | 20.51 | 0.05% | 0.61% | 2.65% |
| 2024-08-26 | 15.5 (2.99%) | 407 (392.66%) | 131 | 32.19 | 0.27% | 0.62% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 15.05 (0.0%) | 82 (9.07%) | 7 | 8.54 | 0.06% | 0.42% | 2.45% |
| 2024-08-22 | 15.05 (0.0%) | 75 (-71.74%) | 4 | 5.33 | 0.05% | 0.45% | 2.52% |
| 2024-08-21 | 15.05 (2.03%) | 268 (172.82%) | 88 | 32.84 | 0.18% | 0.49% | 2.5% |
| 2024-08-20 | 14.75 (-0.34%) | 98 (-9.15%) | 9 | 9.18 | 0.07% | 0.45% | 2.55% |
| 2024-08-19 | 14.8 (0.34%) | 108 (-14.78%) | 3 | 2.78 | 0.07% | 0.46% | 2.64% |
| 2024-08-16 | 14.75 (0.68%) | 126 (0.95%) | 9 | 7.14 | 0.08% | 0.44% | 2.69% |
| 2024-08-15 | 14.65 (0.0%) | 125 (-39.69%) | 15 | 12.0 | 0.08% | 0.45% | 2.75% |
| 2024-08-14 | 14.65 (-1.01%) | 208 (74.03%) | 11 | 5.29 | 0.14% | 0.47% | 2.81% |
| 2024-08-13 | 14.8 (0.68%) | 119 (58.45%) | 24 | 20.17 | 0.08% | 0.4% | 2.72% |
| 2024-08-12 | 14.7 (-0.34%) | 75 (-46.28%) | 2 | 2.67 | 0.05% | 0.56% | 2.85% |
| 2024-08-09 | 14.75 (-0.34%) | 140 (-15.13%) | 11 | 7.86 | 0.09% | 0.83% | 3.02% |
| 2024-08-08 | 14.8 (1.72%) | 165 (74.36%) | 30 | 18.18 | 0.11% | 1.0% | 3.25% |
| 2024-08-07 | 14.55 (2.83%) | 95 (-73.34%) | 7 | 7.37 | 0.06% | 0.98% | 3.36% |
| 2024-08-06 | 14.15 (1.8%) | 356 (-27.38%) | 60 | 16.85 | 0.24% | 1.2% | 3.67% |
| 2024-08-05 | 13.9 (-7.64%) | 491 (24.44%) | 27 | 5.5 | 0.33% | 1.0% | 3.62% |
| 2024-08-02 | 15.05 (-3.22%) | 394 (184.5%) | 22 | 5.58 | 0.26% | 0.75% | 3.41% |
| 2024-08-01 | 15.55 (1.3%) | 138 (-66.41%) | 4 | 2.9 | 0.09% | 0.61% | 3.28% |
| 2024-07-31 | 15.35 (-2.54%) | 412 (628.54%) | 63 | 15.29 | 0.28% | 0.56% | 3.41% |
| 2024-07-30 | 15.75 (0.0%) | 56 (-54.67%) | 5 | 8.93 | 0.04% | 0.51% | 3.41% |
| 2024-07-29 | 15.75 (-1.25%) | 125 (-33.38%) | 2 | 1.6 | 0.08% | 0.63% | 3.45% |
| 2024-07-26 | 15.95 (1.92%) | 187 (271.55%) | 44 | 23.53 | 0.13% | 0.67% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 15.65 (0.0%) | 50 (-85.31%) | 3 | 6.0 | 0.03% | 0.68% | 3.39% |
| 2024-07-22 | 15.65 (-3.1%) | 343 (46.52%) | 36 | 10.5 | 0.23% | 0.79% | 3.51% |
| 2024-07-19 | 16.15 (-1.22%) | 234 (29.65%) | 7 | 2.99 | 0.16% | 0.61% | 3.53% |
| 2024-07-18 | 16.35 (-0.61%) | 180 (-16.18%) | 4 | 2.22 | 0.12% | 0.67% | 4.03% |
| 2024-07-17 | 16.45 (0.3%) | 215 (1.77%) | 5 | 2.33 | 0.14% | 0.77% | 4.12% |
| 2024-07-16 | 16.4 (0.61%) | 212 (172.65%) | 10 | 4.72 | 0.14% | 0.95% | 4.31% |
| 2024-07-15 | 16.3 (0.0%) | 77 (-75.84%) | 0 | 0.0 | 0.05% | 1.03% | 4.26% |
| 2024-07-12 | 16.3 (0.62%) | 322 (-2.71%) | 40 | 12.42 | 0.21% | 1.35% | 4.31% |
| 2024-07-11 | 16.2 (0.0%) | 331 (-30.12%) | 50 | 15.11 | 0.22% | 1.32% | 4.25% |
| 2024-07-10 | 16.2 (-2.11%) | 473 (39.1%) | 47 | 9.94 | 0.32% | 1.22% | 4.2% |
| 2024-07-09 | 16.55 (-2.93%) | 340 (-38.56%) | 34 | 10.0 | 0.23% | 1.03% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 15.2 (2.7%) | 534 (8.76%) | 158 | 29.59 |
| 2025-07-04 | 14.8 (-3.58%) | 491 (-36.15%) | 24 | 4.89 |
| 2025-06-27 | 15.35 (1.66%) | 769 (-53.45%) | 143 | 18.6 |
| 2025-06-20 | 15.1 (-2.27%) | 1652 (-4.78%) | 353 | 21.37 |
| 2025-06-13 | 15.45 (-4.04%) | 1735 (-34.11%) | 297 | 17.12 |
| 2025-06-06 | 16.1 (-8.78%) | 2633 (34.41%) | 442 | 16.79 |
| 2025-05-29 | 17.65 (3.22%) | 1959 (70.35%) | 444 | 22.66 |
| 2025-05-23 | 17.1 (0.29%) | 1150 (-79.0%) | 184 | 16.0 |
| 2025-05-16 | 17.05 (-5.28%) | 5476 (30.88%) | 1265 | 23.1 |
| 2025-05-09 | 18.0 (4.96%) | 4184 (194.23%) | 1054 | 25.19 |
| 2025-05-02 | 17.15 (3.94%) | 1422 (-0.07%) | 223 | 15.68 |
| 2025-04-25 | 16.5 (-3.51%) | 1423 (-69.19%) | 391 | 27.48 |
| 2025-04-18 | 17.1 (6.88%) | 4619 (-7.45%) | 1938 | 41.96 |
| 2025-04-11 | 16.0 (-10.61%) | 4991 (13.54%) | 630 | 12.62 |
| 2025-04-02 | 17.9 (0.85%) | 4396 (-30.3%) | 1057 | 24.04 |
| 2025-03-28 | 17.75 (3.2%) | 6307 (188.91%) | 2397 | 38.01 |
| 2025-03-21 | 17.2 (1.47%) | 2183 (-23.32%) | 378 | 17.32 |
| 2025-03-14 | 16.95 (1.19%) | 2847 (-18.49%) | 459 | 16.12 |
| 2025-03-07 | 16.75 (1.21%) | 3493 (-0.46%) | 728 | 20.84 |
| 2025-02-27 | 16.55 (7.47%) | 3509 (902.57%) | 787 | 22.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.4 (-0.65%) | 350 (-67.17%) | 16 | 4.57 |
| 2025-02-14 | 15.5 (1.97%) | 1066 (152.01%) | 79 | 7.41 |
| 2025-02-07 | 15.2 (3.75%) | 423 (127.42%) | 53 | 12.53 |
| 2025-01-22 | 14.65 (0.34%) | 186 (-46.74%) | 15 | 8.06 |
| 2025-01-17 | 14.6 (-1.02%) | 349 (-64.38%) | 38 | 10.89 |
| 2025-01-10 | 14.75 (-1.34%) | 980 (638.61%) | 111 | 11.33 |
| 2025-01-03 | 14.95 (0.0%) | 132 (-51.34%) | 13 | 9.85 |
| 2024-12-31 | 14.95 (-0.33%) | 272 (-60.11%) | 10 | 3.68 |
| 2024-12-27 | 15.0 (2.74%) | 683 (-6.36%) | 80 | 11.71 |
| 2024-12-20 | 14.6 (-0.34%) | 730 (-8.22%) | 57 | 7.81 |
| 2024-12-13 | 14.65 (-2.01%) | 795 (-54.93%) | 140 | 17.61 |
| 2024-12-06 | 14.95 (1.7%) | 1765 (94.93%) | 626 | 35.47 |
| 2024-11-29 | 14.7 (-1.34%) | 905 (-44.75%) | 112 | 12.38 |
| 2024-11-22 | 14.9 (-2.3%) | 1638 (159.41%) | 322 | 19.66 |
| 2024-11-15 | 15.25 (-4.39%) | 631 (-67.42%) | 129 | 20.44 |
| 2024-11-08 | 15.95 (-3.92%) | 1939 (-38.37%) | 658 | 33.94 |
| 2024-11-01 | 16.6 (4.73%) | 3146 (342.88%) | 1263 | 40.15 |
| 2024-10-25 | 15.85 (4.97%) | 710 (141.69%) | 78 | 10.99 |
| 2024-10-18 | 15.1 (0.0%) | 293 (-46.86%) | 26 | 8.87 |
| 2024-10-11 | 15.1 (-5.03%) | 553 (64.02%) | 83 | 15.01 |
| 2024-10-04 | 15.9 (-1.55%) | 337 (-81.0%) | 69 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 16.15 (1.57%) | 1775 (142.22%) | 335 | 18.87 |
| 2024-09-20 | 15.9 (-0.31%) | 732 (-41.63%) | 111 | 15.16 |
| 2024-09-13 | 15.95 (5.98%) | 1255 (167.08%) | 418 | 33.31 |
| 2024-09-06 | 15.05 (-4.44%) | 470 (-44.39%) | 49 | 10.43 |
| 2024-08-30 | 15.75 (4.65%) | 845 (33.61%) | 177 | 20.95 |
| 2024-08-23 | 15.05 (2.03%) | 632 (-3.59%) | 111 | 17.56 |
| 2024-08-16 | 14.75 (0.0%) | 656 (-47.46%) | 61 | 9.3 |
| 2024-08-09 | 14.75 (-1.99%) | 1249 (10.76%) | 135 | 10.81 |
| 2024-08-02 | 15.05 (-5.64%) | 1127 (93.84%) | 96 | 8.52 |
| 2024-07-26 | 15.95 (-1.24%) | 581 (-36.84%) | 83 | 14.29 |
| 2024-07-19 | 16.15 (-0.92%) | 921 (-54.43%) | 26 | 2.82 |
| 2024-07-12 | 16.3 (-4.12%) | 2021 (43.73%) | 194 | 9.6 |
| 2024-07-05 | 17.0 (3.03%) | 1406 (49.27%) | 172 | 12.23 |
| 2024-06-28 | 16.5 (-2.94%) | 942 (-55.02%) | 147 | 15.61 |
| 2024-06-21 | 17.0 (3.03%) | 2094 (92.24%) | 274 | 13.09 |
| 2024-06-14 | 16.5 (-1.2%) | 1089 (-61.99%) | 97 | 8.91 |
| 2024-06-07 | 16.7 (2.77%) | 2866 (34.98%) | 326 | 11.37 |
| 2024-05-31 | 16.25 (-0.31%) | 2123 (170.37%) | 285 | 13.42 |
| 2024-05-24 | 16.3 (0.31%) | 785 (-10.38%) | 29 | 3.69 |
| 2024-05-17 | 16.25 (1.88%) | 876 (-58.06%) | 33 | 3.77 |
| 2024-05-10 | 15.95 (-5.34%) | 2089 (254.5%) | 151 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 16.85 (0.6%) | 589 (-30.23%) | 59 | 10.02 |
| 2024-04-26 | 16.75 (0.9%) | 844 (-24.83%) | 64 | 7.58 |
| 2024-04-19 | 16.6 (-4.32%) | 1124 (-19.8%) | 105 | 9.34 |
| 2024-04-12 | 17.35 (2.66%) | 1401 (232.4%) | 110 | 7.85 |
| 2024-04-03 | 16.9 (0.9%) | 421 (-70.85%) | 7 | 1.66 |
| 2024-03-29 | 16.75 (0.3%) | 1446 (101.19%) | 171 | 11.83 |
| 2024-03-22 | 16.7 (1.52%) | 718 (-47.26%) | 39 | 5.43 |
| 2024-03-15 | 16.45 (-2.66%) | 1363 (-51.87%) | 112 | 8.22 |
| 2024-03-08 | 16.9 (-4.25%) | 2832 (-50.16%) | 286 | 10.1 |
| 2024-03-01 | 17.65 (-3.29%) | 5683 (16.17%) | 2429 | 42.74 |
| 2024-02-23 | 18.25 (5.19%) | 4892 (594.42%) | 979 | 20.01 |
| 2024-02-16 | 17.35 (-0.57%) | 704 (149.98%) | 94 | 13.35 |
| 2024-02-05 | 17.45 (-0.85%) | 281 (-86.59%) | 32 | 11.39 |
| 2024-02-02 | 17.6 (-1.68%) | 2101 (-14.39%) | 456 | 21.7 |
| 2024-01-26 | 17.9 (-1.1%) | 2454 (-62.29%) | 568 | 23.15 |
| 2024-01-19 | 18.1 (6.78%) | 6510 (295.7%) | 2562 | 39.35 |
| 2024-01-12 | 16.95 (-2.87%) | 1645 (-42.11%) | 212 | 12.89 |
| 2024-01-05 | 17.45 (0.0%) | 2842 (59.1%) | 578 | 20.34 |
| 2023-12-29 | 17.45 (1.45%) | 1786 (-38.75%) | 265 | 14.84 |
| 2023-12-22 | 17.2 (-1.43%) | 2916 (14.53%) | 660 | 22.63 |
| 2023-12-15 | 17.45 (1.75%) | 2546 (-15.18%) | 655 | 25.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 17.15 (0.88%) | 3002 (-8.89%) | 606 | 20.19 |
| 2023-12-01 | 17.0 (0.89%) | 3295 (7.45%) | 640 | 19.42 |
| 2023-11-24 | 16.85 (2.43%) | 3067 (-67.17%) | 791 | 25.79 |
| 2023-11-17 | 16.45 (-2.08%) | 9342 (-30.02%) | 5390 | 57.7 |
| 2023-11-10 | 16.8 (7.35%) | 13350 (789.25%) | 5720 | 42.85 |
| 2023-11-03 | 15.65 (3.3%) | 1501 (19.51%) | 535 | 35.64 |
| 2023-10-27 | 15.15 (2.02%) | 1256 (-1.74%) | 158 | 12.58 |
| 2023-10-20 | 14.85 (-4.81%) | 1278 (-17.84%) | 175 | 13.69 |
| 2023-10-13 | 15.6 (-4.29%) | 1555 (32.93%) | 287 | 18.46 |
| 2023-10-06 | 16.3 (-1.21%) | 1170 (59.09%) | 115 | 9.83 |
| 2023-09-28 | 16.5 (-0.3%) | 735 (-56.16%) | 164 | 22.31 |
| 2023-09-22 | 16.55 (-2.36%) | 1678 (-13.15%) | 182 | 10.85 |
| 2023-09-15 | 16.95 (-3.97%) | 1932 (-10.99%) | 330 | 17.08 |
| 2023-09-08 | 17.65 (-1.67%) | 2171 (-20.09%) | 506 | 23.31 |
| 2023-09-01 | 17.95 (0.84%) | 2716 (-31.24%) | 509 | 18.74 |
| 2023-08-25 | 17.8 (5.01%) | 3951 (23.72%) | 1173 | 29.69 |
| 2023-08-18 | 16.95 (0.59%) | 3193 (-77.89%) | 809 | 25.34 |
| 2023-08-11 | 16.85 (-7.42%) | 14441 (233.43%) | 5713 | 39.56 |
| 2023-08-04 | 18.2 (-3.19%) | 4331 (-21.91%) | 1437 | 33.18 |
| 2023-07-28 | 18.8 (-2.59%) | 5546 (-45.61%) | 1471 | 26.52 |
| 2023-07-21 | 19.3 (-8.1%) | 10197 (-16.96%) | 3782 | 37.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 21.0 (4.48%) | 12280 (22.52%) | 3036 | 24.72 |
| 2023-07-07 | 20.1 (0.75%) | 10023 (-46.65%) | 3252 | 32.45 |
| 2023-06-30 | 19.95 (-7.21%) | 18787 (188.88%) | 5451 | 29.01 |
| 2023-06-21 | 21.5 (-2.27%) | 6503 (-58.2%) | 1954 | 30.05 |
| 2023-06-16 | 22.0 (-9.28%) | 15557 (-54.16%) | 3438 | 22.1 |
| 2023-06-09 | 24.25 (-7.27%) | 33941 (23.02%) | 13159 | 38.77 |
| 2023-06-02 | 26.15 (24.82%) | 27589 (113.94%) | 10232 | 37.09 |
| 2023-05-26 | 20.95 (-3.23%) | 12895 (-12.96%) | 3940 | 30.55 |
| 2023-05-19 | 21.65 (0.23%) | 14815 (-43.86%) | 3938 | 26.58 |
| 2023-05-12 | 21.6 (10.49%) | 26391 (240.75%) | 10544 | 39.95 |
| 2023-05-05 | 19.55 (-1.76%) | 7745 (1.39%) | 1962 | 25.33 |
| 2023-04-28 | 19.9 (9.34%) | 7638 (-62.38%) | 2237 | 29.29 |
| 2023-04-21 | 18.2 (2.25%) | 20305 (139.93%) | 6957 | 34.26 |
| 2023-04-14 | 17.8 (11.6%) | 8463 (55.66%) | 1186 | 14.01 |
| 2023-04-07 | 15.95 (3.91%) | 5436 (39.8%) | 1284 | 23.62 |
| 2023-03-31 | 15.35 (1.66%) | 3889 (-47.54%) | 429 | 11.03 |
| 2023-03-24 | 15.1 (6.34%) | 7413 (195.16%) | 1436 | 19.37 |
| 2023-03-17 | 14.2 (2.16%) | 2511 (93.09%) | 544 | 21.66 |
| 2023-03-10 | 13.9 (1.83%) | 1300 (180.23%) | 112 | 8.62 |
| 2023-03-03 | 13.65 (0.0%) | 464 (-64.74%) | 35 | 7.54 |
| 2023-02-24 | 13.65 (1.49%) | 1316 (48.23%) | 138 | 10.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 13.45 (2.28%) | 888 (-45.19%) | 168 | 18.92 |
| 2023-02-10 | 13.15 (3.14%) | 1620 (209.92%) | 317 | 19.57 |
| 2023-02-03 | 12.75 (2.41%) | 522 (405.14%) | 16 | 3.07 |
| 2023-01-17 | 12.45 (0.0%) | 103 (-97.3%) | 1 | 0.97 |
| 2023-01-13 | 12.45 (1.22%) | 3834 (1689.71%) | 2611 | 68.1 |
| 2023-01-06 | 12.3 (0.41%) | 214 (-16.57%) | 13 | 6.07 |
| 2022-12-30 | 12.25 (-0.81%) | 256 (-5.37%) | 24 | 9.38 |
| 2022-12-23 | 12.35 (-0.4%) | 271 (-33.0%) | 13 | 4.8 |
| 2022-12-16 | 12.4 (-1.2%) | 405 (-58.33%) | 25 | 6.17 |
| 2022-12-09 | 12.55 (0.8%) | 972 (51.46%) | 153 | 15.74 |
| 2022-12-02 | 12.45 (2.05%) | 641 (29.45%) | 24 | 3.74 |
| 2022-11-25 | 12.2 (0.0%) | 495 (-5.16%) | 18 | 3.64 |
| 2022-11-18 | 12.2 (0.41%) | 522 (-86.92%) | 22 | 4.21 |
| 2022-11-11 | 12.15 (0.41%) | 3995 (1067.41%) | 1448 | 36.25 |
| 2022-11-04 | 12.1 (2.98%) | 342 (-24.71%) | 20 | 5.85 |
| 2022-10-28 | 11.75 (-2.08%) | 454 (70.95%) | 50 | 11.01 |
| 2022-10-21 | 12.0 (-1.64%) | 265 (-66.16%) | 10 | 3.77 |
| 2022-10-14 | 12.2 (-2.4%) | 785 (54.75%) | 78 | 9.94 |
| 2022-10-07 | 12.5 (0.81%) | 507 (-72.89%) | 50 | 9.86 |
| 2022-09-30 | 12.4 (-5.34%) | 1873 (-83.4%) | 296 | 15.8 |
| 2022-09-23 | 13.1 (-4.38%) | 11286 (567.07%) | 6470 | 57.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 13.7 (1.11%) | 1691 (71.88%) | 358 | 21.17 |
| 2022-09-08 | 13.55 (-2.87%) | 984 (-47.9%) | 90 | 9.15 |
| 2022-09-02 | 13.95 (-1.41%) | 1889 (-85.7%) | 190 | 10.06 |
| 2022-08-26 | 14.15 (8.02%) | 13215 (3385.19%) | 6035 | 45.67 |
| 2022-08-19 | 13.1 (0.38%) | 379 (-18.08%) | 31 | 8.18 |
| 2022-08-12 | 13.05 (-0.76%) | 462 (-35.43%) | 39 | 8.44 |
| 2022-08-05 | 13.15 (2.73%) | 716 (95.07%) | 91 | 12.71 |
| 2022-07-29 | 12.8 (0.39%) | 367 (41.45%) | 35 | 9.54 |
| 2022-07-22 | 12.75 (3.24%) | 259 (-33.13%) | 12 | 4.63 |
| 2022-07-15 | 12.35 (1.65%) | 388 (8.27%) | 43 | 11.08 |
| 2022-07-08 | 12.15 (0.83%) | 358 (-89.73%) | 41 | 11.45 |
| 2022-07-01 | 12.05 (-1.63%) | 3494 (858.93%) | 1549 | 44.33 |
| 2022-06-24 | 12.25 (0.0%) | 364 (-35.65%) | 24 | 6.59 |
| 2022-06-17 | 12.25 (-3.54%) | 566 (-12.09%) | 44 | 7.77 |
| 2022-06-10 | 12.7 (-2.31%) | 644 (-43.52%) | 25 | 3.88 |
| 2022-06-02 | 13.0 (5.69%) | 1140 (112.26%) | 133 | 11.67 |
| 2022-05-27 | 12.3 (-1.99%) | 537 (-11.38%) | 35 | 6.52 |
| 2022-05-20 | 12.55 (4.15%) | 606 (-60.31%) | 137 | 22.61 |
| 2022-05-13 | 12.05 (-7.66%) | 1527 (448.4%) | 109 | 7.14 |
| 2022-05-06 | 13.05 (0.0%) | 278 (-63.08%) | 4 | 1.44 |
| 2022-04-29 | 13.05 (-1.51%) | 754 (-12.12%) | 77 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 13.25 (-0.75%) | 858 (72.61%) | 215 | 25.06 |
| 2022-04-15 | 13.35 (-3.26%) | 497 (50.53%) | 25 | 5.03 |
| 2022-04-08 | 13.8 (-0.72%) | 330 (-72.14%) | 26 | 7.88 |
| 2022-04-01 | 13.9 (-1.07%) | 1185 (-34.38%) | 184 | 15.53 |
| 2022-03-25 | 14.05 (2.18%) | 1807 (95.58%) | 715 | 39.57 |
| 2022-03-18 | 13.75 (-1.43%) | 924 (-93.89%) | 166 | 17.97 |
| 2022-03-11 | 13.95 (4.89%) | 15131 (4790.71%) | 12757 | 84.31 |
| 2022-03-04 | 13.3 (-0.37%) | 309 (-62.67%) | 8 | 2.59 |
| 2022-02-25 | 13.35 (-2.2%) | 828 (49.71%) | 68 | 8.21 |
| 2022-02-18 | 13.65 (-1.09%) | 553 (-38.46%) | 20 | 3.62 |
| 2022-02-11 | 13.8 (2.6%) | 899 (45.79%) | 63 | 7.01 |
| 2022-01-26 | 13.45 (-0.74%) | 617 (-53.01%) | 67 | 10.86 |
| 2022-01-21 | 13.55 (-2.52%) | 1313 (-91.54%) | 114 | 8.68 |
| 2022-01-14 | 13.9 (-5.12%) | 15514 (203.62%) | 10582 | 68.21 |
