| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.8 (4.59%) | 700 (134.11%) | 123 | 17.57 | 0.47% | 1.1% | 3.28% |
| 2026-06-02 | 14.15 (1.43%) | 299 (-3.24%) | 38 | 12.71 | 0.2% | 0.8% | 3.12% |
| 2026-06-01 | 13.95 (0.72%) | 309 (111.64%) | 18 | 5.83 | 0.21% | 0.71% | 3.06% |
| 2026-05-29 | 13.85 (1.47%) | 146 (-25.13%) | 17 | 11.64 | 0.1% | 0.72% | 2.93% |
| 2026-05-28 | 13.65 (-1.09%) | 195 (-21.69%) | 15 | 7.69 | 0.13% | 0.74% | 3.02% |
| 2026-05-27 | 13.8 (-1.08%) | 249 (50.91%) | 16 | 6.43 | 0.17% | 0.78% | 3.02% |
| 2026-05-26 | 13.95 (-1.06%) | 165 (-50.0%) | 12 | 7.27 | 0.11% | 0.78% | 3.24% |
| 2026-05-25 | 14.1 (-0.35%) | 330 (96.43%) | 21 | 6.36 | 0.22% | 0.72% | 3.23% |
| 2026-05-22 | 14.15 (0.35%) | 168 (-32.8%) | 21 | 12.5 | 0.11% | 0.66% | 3.11% |
| 2026-05-21 | 14.1 (0.36%) | 250 (-3.47%) | 37 | 14.8 | 0.17% | 0.69% | 3.14% |
| 2026-05-20 | 14.05 (1.44%) | 259 (240.79%) | 16 | 6.18 | 0.17% | 0.61% | 3.17% |
| 2026-05-19 | 13.85 (-0.36%) | 76 (-67.52%) | 4 | 5.26 | 0.05% | 0.52% | 3.23% |
| 2026-05-18 | 13.9 (0.72%) | 234 (9.86%) | 11 | 4.7 | 0.16% | 0.6% | 3.49% |
| 2026-05-15 | 13.8 (-0.36%) | 213 (69.05%) | 19 | 8.92 | 0.14% | 0.56% | 3.38% |
| 2026-05-14 | 13.85 (0.0%) | 126 (-3.82%) | 6 | 4.76 | 0.08% | 0.64% | 3.35% |
| 2026-05-13 | 13.85 (-1.07%) | 131 (-31.05%) | 8 | 6.11 | 0.09% | 0.8% | 3.36% |
| 2026-05-12 | 14.0 (0.36%) | 190 (6.74%) | 28 | 14.74 | 0.13% | 1.01% | 3.49% |
| 2026-05-11 | 13.95 (0.72%) | 178 (-46.87%) | 11 | 6.18 | 0.12% | 1.03% | 3.44% |
| 2026-05-08 | 13.85 (0.0%) | 335 (-8.72%) | 41 | 12.24 | 0.22% | 0.99% | 3.38% |
| 2026-05-07 | 13.85 (0.0%) | 367 (-18.44%) | 14 | 3.81 | 0.24% | 0.95% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.85 (-1.07%) | 450 (111.27%) | 49 | 10.89 | 0.3% | 0.83% | 3.14% |
| 2026-05-05 | 14.0 (-0.36%) | 213 (78.99%) | 45 | 21.13 | 0.14% | 0.92% | 2.88% |
| 2026-05-04 | 14.05 (-1.4%) | 119 (-56.57%) | 15 | 12.61 | 0.08% | 0.88% | 2.78% |
| 2026-04-30 | 14.25 (1.79%) | 274 (40.51%) | 25 | 9.12 | 0.18% | 0.9% | 2.76% |
| 2026-04-29 | 14.0 (0.0%) | 195 (-66.55%) | 31 | 15.9 | 0.13% | 0.87% | 2.64% |
| 2026-04-28 | 14.0 (-0.71%) | 583 (293.92%) | 62 | 10.63 | 0.39% | 0.93% | 2.58% |
| 2026-04-27 | 14.1 (-1.05%) | 148 (0.68%) | 20 | 13.51 | 0.1% | 0.78% | 2.24% |
| 2026-04-24 | 14.25 (0.35%) | 147 (-34.67%) | 24 | 16.33 | 0.1% | 0.98% | 2.21% |
| 2026-04-23 | 14.2 (-2.07%) | 225 (-22.68%) | 24 | 10.67 | 0.15% | 0.93% | 2.2% |
| 2026-04-22 | 14.5 (1.75%) | 291 (-17.33%) | 21 | 7.22 | 0.19% | 0.9% | 2.25% |
| 2026-04-21 | 14.25 (1.79%) | 352 (-23.31%) | 43 | 12.22 | 0.23% | 0.8% | 2.16% |
| 2026-04-20 | 14.0 (-0.36%) | 459 (606.15%) | 23 | 5.01 | 0.31% | 0.78% | 2.0% |
| 2026-04-17 | 14.05 (0.0%) | 65 (-63.69%) | 3 | 4.62 | 0.04% | 0.55% | 1.79% |
| 2026-04-16 | 14.05 (0.72%) | 179 (28.78%) | 18 | 10.06 | 0.12% | 0.56% | 1.85% |
| 2026-04-15 | 13.95 (0.36%) | 139 (-57.23%) | 1 | 0.72 | 0.09% | 0.56% | 1.83% |
| 2026-04-14 | 13.9 (-0.36%) | 325 (177.78%) | 7 | 2.15 | 0.22% | 0.58% | 1.83% |
| 2026-04-13 | 13.95 (-0.36%) | 117 (37.65%) | 8 | 6.84 | 0.08% | 0.4% | 1.7% |
| 2026-04-10 | 14.0 (-0.36%) | 85 (-50.29%) | 6 | 7.06 | 0.06% | 0.37% | 1.68% |
| 2026-04-09 | 14.05 (0.72%) | 171 (1.79%) | 3 | 1.75 | 0.11% | 0.37% | 1.75% |
| 2026-04-08 | 13.95 (0.36%) | 168 (154.55%) | 6 | 3.57 | 0.11% | 0.32% | 1.71% |
| 2026-04-07 | 13.9 (0.0%) | 66 (13.79%) | 5 | 7.58 | 0.04% | 0.28% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.9 (-0.36%) | 58 (-32.56%) | 11 | 18.97 | 0.04% | 0.28% | 1.99% |
| 2026-04-01 | 13.95 (0.72%) | 86 (-15.69%) | 8 | 9.3 | 0.06% | 0.31% | 2.28% |
| 2026-03-31 | 13.85 (0.0%) | 102 (-1.92%) | 11 | 10.78 | 0.07% | 0.34% | 2.61% |
| 2026-03-30 | 13.85 (-0.72%) | 104 (52.94%) | 4 | 3.85 | 0.07% | 0.47% | 2.75% |
| 2026-03-27 | 13.95 (0.0%) | 68 (-35.85%) | 10 | 14.71 | 0.05% | 0.5% | 2.82% |
| 2026-03-26 | 13.95 (0.0%) | 106 (-17.19%) | 22 | 20.75 | 0.07% | 0.54% | 2.95% |
| 2026-03-25 | 13.95 (0.0%) | 128 (-57.76%) | 11 | 8.59 | 0.09% | 0.57% | 3.03% |
| 2026-03-24 | 13.95 (-0.36%) | 303 (102.0%) | 98 | 32.34 | 0.2% | 0.58% | 3.05% |
| 2026-03-23 | 14.0 (-3.11%) | 150 (23.97%) | 7 | 4.67 | 0.1% | 0.48% | 2.93% |
| 2026-03-20 | 14.45 (0.7%) | 121 (-18.79%) | 9 | 7.44 | 0.08% | 0.47% | 2.98% |
| 2026-03-19 | 14.35 (-0.35%) | 149 (-1.97%) | 7 | 4.7 | 0.1% | 0.47% | 3.11% |
| 2026-03-18 | 14.4 (0.35%) | 152 (0.0%) | 16 | 10.53 | 0.1% | 0.44% | 3.69% |
| 2026-03-17 | 14.35 (1.41%) | 152 (12.59%) | 22 | 14.47 | 0.1% | 0.46% | 3.67% |
| 2026-03-16 | 14.15 (-0.35%) | 135 (12.5%) | 24 | 17.78 | 0.09% | 0.44% | 3.64% |
| 2026-03-13 | 14.2 (0.35%) | 120 (25.0%) | 7 | 5.83 | 0.08% | 0.59% | 3.62% |
| 2026-03-12 | 14.15 (-0.35%) | 96 (-48.66%) | 11 | 11.46 | 0.06% | 0.7% | 3.62% |
| 2026-03-11 | 14.2 (1.79%) | 187 (62.61%) | 7 | 3.74 | 0.12% | 0.97% | 3.82% |
| 2026-03-10 | 13.95 (1.82%) | 115 (-69.17%) | 17 | 14.78 | 0.08% | 1.23% | 3.77% |
| 2026-03-09 | 13.7 (-2.84%) | 373 (35.14%) | 59 | 15.82 | 0.25% | 1.35% | 3.88% |
| 2026-03-06 | 14.1 (1.44%) | 276 (-44.35%) | 9 | 3.26 | 0.18% | 1.25% | 3.82% |
| 2026-03-05 | 13.9 (0.0%) | 496 (-14.19%) | 31 | 6.25 | 0.33% | 1.24% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.9 (-4.14%) | 578 (88.89%) | 40 | 6.92 | 0.39% | 1.06% | 3.75% |
| 2026-03-03 | 14.5 (-2.03%) | 306 (44.34%) | 13 | 4.25 | 0.2% | 0.78% | 3.47% |
| 2026-03-02 | 14.8 (-0.67%) | 212 (-21.19%) | 28 | 13.21 | 0.14% | 0.66% | 3.45% |
| 2026-02-26 | 14.9 (0.0%) | 269 (16.45%) | 6 | 2.23 | 0.18% | 0.67% | 3.41% |
| 2026-02-25 | 14.9 (0.34%) | 231 (46.2%) | 35 | 15.15 | 0.15% | 0.7% | 3.31% |
| 2026-02-24 | 14.85 (-1.0%) | 158 (38.6%) | 11 | 6.96 | 0.11% | 1.23% | 3.27% |
| 2026-02-23 | 15.0 (-0.33%) | 114 (-51.07%) | 9 | 7.89 | 0.08% | 1.2% | 3.22% |
| 2026-02-11 | 15.05 (0.0%) | 233 (-23.86%) | 65 | 27.9 | 0.16% | 1.19% | 3.22% |
| 2026-02-10 | 15.05 (-0.66%) | 306 (-70.23%) | 79 | 25.82 | 0.2% | 1.11% | 3.25% |
| 2026-02-09 | 15.15 (5.57%) | 1028 (817.86%) | 463 | 45.04 | 0.69% | 0.98% | 3.39% |
| 2026-02-06 | 14.35 (-0.69%) | 112 (0.9%) | 33 | 29.46 | 0.07% | 0.56% | 2.75% |
| 2026-02-05 | 14.45 (-0.69%) | 111 (6.73%) | 28 | 25.23 | 0.07% | 0.57% | 2.84% |
| 2026-02-04 | 14.55 (1.75%) | 104 (-11.86%) | 12 | 11.54 | 0.07% | 0.68% | 2.87% |
| 2026-02-03 | 14.3 (1.06%) | 118 (-70.57%) | 9 | 7.63 | 0.08% | 0.79% | 2.89% |
| 2026-02-02 | 14.15 (-3.41%) | 401 (248.7%) | 58 | 14.46 | 0.27% | 1.06% | 2.92% |
| 2026-01-30 | 14.65 (-1.01%) | 115 (-59.22%) | 9 | 7.83 | 0.08% | 0.89% | 2.85% |
| 2026-01-29 | 14.8 (-0.34%) | 282 (3.3%) | 25 | 8.87 | 0.19% | 0.92% | 3.02% |
| 2026-01-28 | 14.85 (-1.0%) | 273 (-47.2%) | 13 | 4.76 | 0.18% | 0.92% | 3.0% |
| 2026-01-27 | 15.0 (-0.66%) | 517 (251.7%) | 135 | 26.11 | 0.34% | 0.84% | 3.06% |
| 2026-01-26 | 15.1 (0.0%) | 147 (-8.12%) | 25 | 17.01 | 0.1% | 0.57% | 2.8% |
| 2026-01-23 | 15.1 (-1.31%) | 160 (-43.66%) | 27 | 16.88 | 0.11% | 0.59% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.3 (2.0%) | 284 (82.05%) | 61 | 21.48 | 0.19% | 0.54% | 3.02% |
| 2026-01-21 | 15.0 (0.0%) | 156 (48.57%) | 32 | 20.51 | 0.1% | 0.43% | 3.01% |
| 2026-01-20 | 15.0 (-0.33%) | 105 (-39.31%) | 14 | 13.33 | 0.07% | 0.51% | 3.06% |
| 2026-01-19 | 15.05 (1.01%) | 173 (96.59%) | 29 | 16.76 | 0.12% | 0.78% | 3.07% |
| 2026-01-16 | 14.9 (-0.67%) | 88 (-26.67%) | 6 | 6.82 | 0.06% | 0.71% | 3.07% |
| 2026-01-15 | 15.0 (0.33%) | 120 (-56.36%) | 6 | 5.0 | 0.08% | 0.82% | 3.27% |
| 2026-01-14 | 14.95 (2.05%) | 275 (-45.97%) | 37 | 13.45 | 0.18% | 0.84% | 3.69% |
| 2026-01-13 | 14.65 (-1.68%) | 509 (544.3%) | 59 | 11.59 | 0.34% | 0.75% | 3.61% |
| 2026-01-12 | 14.9 (0.0%) | 79 (-67.22%) | 2 | 2.53 | 0.05% | 0.52% | 3.64% |
| 2026-01-09 | 14.9 (-1.97%) | 241 (57.52%) | 40 | 16.6 | 0.16% | 0.66% | 4.09% |
| 2026-01-08 | 15.2 (-0.98%) | 153 (9.29%) | 31 | 20.26 | 0.1% | 0.74% | 4.68% |
| 2026-01-07 | 15.35 (0.99%) | 140 (-13.04%) | 7 | 5.0 | 0.09% | 0.81% | 5.29% |
| 2026-01-06 | 15.2 (1.67%) | 161 (-45.42%) | 16 | 9.94 | 0.11% | 0.96% | 5.55% |
| 2026-01-05 | 14.95 (-1.32%) | 295 (-18.73%) | 22 | 7.46 | 0.2% | 0.94% | 5.8% |
| 2026-01-02 | 15.15 (-0.66%) | 363 (38.55%) | 19 | 5.23 | 0.24% | 0.96% | 5.76% |
| 2025-12-31 | 15.25 (-1.29%) | 262 (-27.42%) | 14 | 5.34 | 0.17% | 0.92% | 5.77% |
| 2025-12-30 | 15.45 (-2.52%) | 361 (175.57%) | 36 | 9.97 | 0.24% | 0.93% | 5.63% |
| 2025-12-29 | 15.85 (1.28%) | 131 (-59.06%) | 12 | 9.16 | 0.09% | 0.84% | 5.46% |
| 2025-12-26 | 15.65 (1.29%) | 320 (4.23%) | 92 | 28.75 | 0.21% | 0.83% | 5.45% |
| 2025-12-24 | 15.45 (-0.96%) | 307 (9.64%) | 49 | 15.96 | 0.2% | 0.74% | 5.33% |
| 2025-12-23 | 15.6 (-0.64%) | 280 (23.89%) | 49 | 17.5 | 0.19% | 0.79% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.7 (-0.32%) | 226 (101.79%) | 47 | 20.8 | 0.15% | 1.11% | 5.11% |
| 2025-12-19 | 15.75 (-0.94%) | 112 (-37.78%) | 6 | 5.36 | 0.07% | 1.05% | 5.02% |
| 2025-12-18 | 15.9 (0.0%) | 180 (-53.96%) | 59 | 32.78 | 0.12% | 1.35% | 5.04% |
| 2025-12-17 | 15.9 (-2.45%) | 391 (-47.87%) | 90 | 23.02 | 0.26% | 1.73% | 4.99% |
| 2025-12-16 | 16.3 (2.52%) | 750 (406.76%) | 264 | 35.2 | 0.5% | 2.22% | 4.83% |
| 2025-12-15 | 15.9 (0.0%) | 148 (-73.62%) | 44 | 29.73 | 0.1% | 2.43% | 4.61% |
| 2025-12-12 | 15.9 (0.0%) | 561 (-24.7%) | 244 | 43.49 | 0.37% | 2.69% | 4.7% |
| 2025-12-11 | 15.9 (-1.24%) | 745 (-33.66%) | 387 | 51.95 | 0.5% | 2.67% | 4.44% |
| 2025-12-10 | 16.1 (0.31%) | 1123 (4.76%) | 388 | 34.55 | 0.75% | 2.33% | 4.06% |
| 2025-12-09 | 16.05 (1.9%) | 1072 (103.42%) | 405 | 37.78 | 0.72% | 1.84% | 3.47% |
| 2025-12-08 | 15.75 (1.94%) | 527 (-1.86%) | 304 | 57.69 | 0.35% | 1.16% | 3.0% |
| 2025-12-05 | 15.45 (3.0%) | 537 (128.51%) | 239 | 44.51 | 0.36% | 0.87% | 2.97% |
| 2025-12-04 | 15.0 (-0.33%) | 235 (-38.64%) | 37 | 15.74 | 0.16% | 0.6% | 2.67% |
| 2025-12-03 | 15.05 (0.67%) | 383 (583.93%) | 83 | 21.67 | 0.26% | 0.53% | 2.64% |
| 2025-12-02 | 14.95 (0.0%) | 56 (-42.86%) | 9 | 16.07 | 0.04% | 0.35% | 2.53% |
| 2025-12-01 | 14.95 (-0.99%) | 98 (-19.01%) | 12 | 12.24 | 0.07% | 0.41% | 2.69% |
| 2025-11-28 | 15.1 (1.34%) | 121 (-14.79%) | 12 | 9.92 | 0.08% | 0.41% | 2.79% |
| 2025-11-27 | 14.9 (0.34%) | 142 (26.79%) | 28 | 19.72 | 0.09% | 0.42% | 3.23% |
| 2025-11-26 | 14.85 (0.34%) | 112 (-21.68%) | 3 | 2.68 | 0.07% | 0.39% | 3.44% |
| 2025-11-25 | 14.8 (-0.67%) | 143 (55.43%) | 16 | 11.19 | 0.1% | 0.42% | 4.58% |
| 2025-11-24 | 14.9 (1.36%) | 92 (-36.99%) | 5 | 5.43 | 0.06% | 0.61% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.7 (-1.34%) | 146 (48.98%) | 8 | 5.48 | 0.1% | 0.74% | 4.69% |
| 2025-11-20 | 14.9 (0.34%) | 98 (-34.67%) | 22 | 22.45 | 0.07% | 0.75% | 4.78% |
| 2025-11-19 | 14.85 (0.0%) | 150 (-64.45%) | 22 | 14.67 | 0.1% | 0.8% | 5.14% |
| 2025-11-18 | 14.85 (-1.98%) | 422 (47.55%) | 26 | 6.16 | 0.28% | 0.86% | 5.42% |
| 2025-11-17 | 15.15 (-1.62%) | 286 (75.46%) | 20 | 6.99 | 0.19% | 0.82% | 5.2% |
| 2025-11-14 | 15.4 (-1.28%) | 163 (-8.43%) | 16 | 9.82 | 0.11% | 0.96% | 5.07% |
| 2025-11-13 | 15.6 (0.65%) | 178 (-25.21%) | 31 | 17.42 | 0.12% | 0.9% | 5.19% |
| 2025-11-12 | 15.5 (0.65%) | 238 (-35.85%) | 35 | 14.71 | 0.16% | 0.92% | 5.11% |
| 2025-11-11 | 15.4 (-1.91%) | 371 (-23.82%) | 71 | 19.14 | 0.25% | 0.9% | 5.08% |
| 2025-11-10 | 15.7 (-4.27%) | 487 (540.79%) | 36 | 7.39 | 0.32% | 0.85% | 4.96% |
| 2025-11-07 | 16.4 (0.92%) | 76 (-62.19%) | 8 | 10.53 | 0.05% | 0.69% | 4.77% |
| 2025-11-06 | 16.25 (-0.31%) | 201 (-4.29%) | 30 | 14.93 | 0.13% | 1.16% | 5.04% |
| 2025-11-05 | 16.3 (-0.61%) | 210 (-30.23%) | 23 | 10.95 | 0.14% | 1.33% | 4.98% |
| 2025-11-04 | 16.4 (-1.8%) | 301 (19.92%) | 53 | 17.61 | 0.2% | 2.4% | 5.03% |
| 2025-11-03 | 16.7 (0.6%) | 251 (-67.65%) | 82 | 32.67 | 0.17% | 2.34% | 5.21% |
| 2025-10-31 | 16.6 (-5.68%) | 776 (71.3%) | 127 | 16.37 | 0.52% | 2.3% | 5.16% |
| 2025-10-30 | 17.6 (0.0%) | 453 (-75.14%) | 87 | 19.21 | 0.3% | 1.97% | 4.75% |
| 2025-10-29 | 17.6 (3.53%) | 1822 (788.78%) | 447 | 24.53 | 1.22% | 2.1% | 4.72% |
| 2025-10-28 | 17.0 (0.59%) | 205 (4.06%) | 33 | 16.1 | 0.14% | 1.26% | 3.78% |
| 2025-10-27 | 16.9 (-0.59%) | 197 (-29.14%) | 27 | 13.71 | 0.13% | 1.18% | 3.83% |
| 2025-10-23 | 17.0 (-0.29%) | 278 (-56.77%) | 34 | 12.23 | 0.19% | 1.12% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.05 (0.89%) | 643 (14.82%) | 84 | 13.06 | 0.43% | 1.16% | 3.99% |
| 2025-10-21 | 16.9 (2.74%) | 560 (471.43%) | 68 | 12.14 | 0.37% | 0.77% | 3.68% |
| 2025-10-20 | 16.45 (0.3%) | 98 (1.03%) | 9 | 9.18 | 0.07% | 0.52% | 3.41% |
| 2025-10-17 | 16.4 (0.92%) | 97 (-71.64%) | 12 | 12.37 | 0.06% | 0.58% | 3.89% |
| 2025-10-16 | 16.25 (-0.31%) | 342 (510.71%) | 43 | 12.57 | 0.23% | 0.66% | 3.88% |
| 2025-10-15 | 16.3 (0.62%) | 56 (-69.89%) | 8 | 14.29 | 0.04% | 0.75% | 3.72% |
| 2025-10-14 | 16.2 (-2.41%) | 186 (-3.63%) | 23 | 12.37 | 0.12% | 0.78% | 3.75% |
| 2025-10-13 | 16.6 (-1.48%) | 193 (-8.1%) | 18 | 9.33 | 0.13% | 0.85% | 3.8% |
| 2025-10-09 | 16.85 (-0.3%) | 210 (-55.79%) | 30 | 14.29 | 0.14% | 1.11% | 3.77% |
| 2025-10-08 | 16.9 (2.11%) | 475 (339.81%) | 106 | 22.32 | 0.32% | 1.08% | 3.73% |
| 2025-10-07 | 16.55 (-0.3%) | 108 (-62.11%) | 7 | 6.48 | 0.07% | 0.87% | 3.55% |
| 2025-10-03 | 16.6 (-2.35%) | 285 (-50.78%) | 17 | 5.96 | 0.19% | 1.07% | 3.65% |
| 2025-10-02 | 17.0 (0.0%) | 579 (240.59%) | 157 | 27.12 | 0.39% | 1.15% | 3.55% |
| 2025-10-01 | 17.0 (0.0%) | 170 (6.92%) | 6 | 3.53 | 0.11% | 0.95% | 3.22% |
| 2025-09-30 | 17.0 (0.29%) | 159 (-61.87%) | 27 | 16.98 | 0.11% | 1.1% | 3.21% |
| 2025-09-26 | 16.95 (-1.17%) | 417 (2.71%) | 75 | 17.99 | 0.28% | 1.22% | 3.33% |
| 2025-09-25 | 17.15 (2.08%) | 406 (45.52%) | 71 | 17.49 | 0.27% | 1.05% | 3.16% |
| 2025-09-24 | 16.8 (0.3%) | 279 (-27.34%) | 34 | 12.19 | 0.19% | 0.88% | 2.99% |
| 2025-09-23 | 16.75 (-0.89%) | 384 (14.29%) | 8 | 2.08 | 0.26% | 1.24% | 2.94% |
| 2025-09-22 | 16.9 (2.11%) | 336 (95.35%) | 31 | 9.23 | 0.22% | 1.04% | 2.79% |
| 2025-09-19 | 16.55 (0.0%) | 172 (11.69%) | 23 | 13.37 | 0.11% | 0.89% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.55 (0.0%) | 154 (-81.17%) | 18 | 11.69 | 0.1% | 0.84% | 2.9% |
| 2025-09-17 | 16.55 (4.75%) | 818 (885.54%) | 198 | 24.21 | 0.55% | 0.92% | 3.12% |
| 2025-09-16 | 15.8 (1.94%) | 83 (-19.42%) | 4 | 4.82 | 0.06% | 0.46% | 2.81% |
| 2025-09-15 | 15.5 (-1.27%) | 103 (-4.63%) | 4 | 3.88 | 0.07% | 0.51% | 2.92% |
| 2025-09-12 | 15.7 (0.64%) | 108 (-58.94%) | 13 | 12.04 | 0.07% | 0.58% | 3.17% |
| 2025-09-11 | 15.6 (-2.19%) | 263 (87.86%) | 29 | 11.03 | 0.18% | 0.68% | 3.17% |
| 2025-09-10 | 15.95 (0.95%) | 140 (-8.5%) | 16 | 11.43 | 0.09% | 0.59% | 3.08% |
| 2025-09-09 | 15.8 (-1.25%) | 153 (-25.73%) | 19 | 12.42 | 0.1% | 0.55% | 3.1% |
| 2025-09-08 | 16.0 (1.59%) | 206 (-18.58%) | 6 | 2.91 | 0.14% | 0.56% | 3.13% |
| 2025-09-05 | 15.75 (0.0%) | 253 (91.67%) | 58 | 22.92 | 0.17% | 0.64% | 3.08% |
| 2025-09-04 | 15.75 (0.0%) | 132 (51.72%) | 22 | 16.67 | 0.09% | 0.58% | 3.11% |
| 2025-09-03 | 15.75 (0.32%) | 87 (-43.51%) | 9 | 10.34 | 0.06% | 0.6% | 3.13% |
| 2025-09-02 | 15.7 (-0.63%) | 154 (-54.3%) | 28 | 18.18 | 0.1% | 0.68% | 3.23% |
| 2025-09-01 | 15.8 (-2.17%) | 337 (104.24%) | 59 | 17.51 | 0.22% | 0.69% | 3.75% |
| 2025-08-29 | 16.15 (-1.52%) | 165 (8.55%) | 10 | 6.06 | 0.11% | 0.66% | 4.58% |
| 2025-08-28 | 16.4 (0.61%) | 152 (-25.49%) | 15 | 9.87 | 0.1% | 0.8% | 4.55% |
| 2025-08-27 | 16.3 (-0.31%) | 204 (20.71%) | 32 | 15.69 | 0.14% | 1.01% | 4.5% |
| 2025-08-26 | 16.35 (0.62%) | 169 (-43.1%) | 15 | 8.88 | 0.11% | 1.11% | 4.42% |
| 2025-08-25 | 16.25 (-0.91%) | 297 (-20.38%) | 61 | 20.54 | 0.2% | 1.17% | 4.4% |
| 2025-08-22 | 16.4 (-3.24%) | 373 (-21.14%) | 74 | 19.84 | 0.25% | 1.29% | 4.29% |
| 2025-08-21 | 16.95 (3.99%) | 473 (33.99%) | 95 | 20.08 | 0.32% | 1.11% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.3 (-1.51%) | 353 (37.35%) | 75 | 21.25 | 0.24% | 0.88% | 3.84% |
| 2025-08-19 | 16.55 (1.53%) | 257 (-46.12%) | 38 | 14.79 | 0.17% | 0.76% | 3.67% |
| 2025-08-18 | 16.3 (1.56%) | 477 (367.65%) | 102 | 21.38 | 0.32% | 0.72% | 3.59% |
| 2025-08-15 | 16.05 (-0.31%) | 102 (-21.54%) | 11 | 10.78 | 0.07% | 0.49% | 3.33% |
| 2025-08-14 | 16.1 (1.26%) | 130 (-23.98%) | 26 | 20.0 | 0.09% | 0.62% | 3.35% |
| 2025-08-13 | 15.9 (0.63%) | 171 (-12.31%) | 35 | 20.47 | 0.11% | 0.64% | 3.35% |
| 2025-08-12 | 15.8 (-1.56%) | 195 (46.62%) | 33 | 16.92 | 0.13% | 0.69% | 3.33% |
| 2025-08-11 | 16.05 (-0.31%) | 133 (-56.54%) | 31 | 23.31 | 0.09% | 1.18% | 3.25% |
| 2025-08-08 | 16.1 (-1.23%) | 306 (102.65%) | 49 | 16.01 | 0.2% | 2.15% | 3.22% |
| 2025-08-07 | 16.3 (-1.21%) | 151 (-38.62%) | 34 | 22.52 | 0.1% | 2.02% | 3.09% |
| 2025-08-06 | 16.5 (1.54%) | 246 (-73.66%) | 38 | 15.45 | 0.16% | 1.97% | 3.05% |
| 2025-08-05 | 16.25 (-4.13%) | 934 (-40.89%) | 200 | 21.41 | 0.62% | 1.86% | 2.98% |
| 2025-08-04 | 16.95 (9.71%) | 1580 (1336.36%) | 356 | 22.53 | 1.05% | 1.33% | 2.61% |
| 2025-08-01 | 15.45 (1.98%) | 110 (27.91%) | 5 | 4.55 | 0.07% | 0.37% | 1.66% |
| 2025-07-31 | 15.15 (-0.33%) | 86 (11.69%) | 1 | 1.16 | 0.06% | 0.38% | 1.66% |
| 2025-07-30 | 15.2 (0.33%) | 77 (-44.2%) | 1 | 1.3 | 0.05% | 0.35% | 1.63% |
| 2025-07-29 | 15.15 (0.0%) | 138 (-3.5%) | 16 | 11.59 | 0.09% | 0.37% | 1.63% |
| 2025-07-28 | 15.15 (0.33%) | 143 (19.17%) | 7 | 4.9 | 0.1% | 0.36% | 1.62% |
| 2025-07-25 | 15.1 (-1.31%) | 120 (130.77%) | 15 | 12.5 | 0.08% | 0.33% | 1.62% |
| 2025-07-24 | 15.3 (0.33%) | 52 (-46.39%) | 9 | 17.31 | 0.03% | 0.34% | 1.65% |
| 2025-07-23 | 15.25 (1.67%) | 97 (-25.38%) | 24 | 24.74 | 0.06% | 0.39% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.0 (-1.64%) | 130 (39.78%) | 2 | 1.54 | 0.09% | 0.42% | 1.66% |
| 2025-07-21 | 15.25 (-0.65%) | 93 (-32.12%) | 19 | 20.43 | 0.06% | 0.38% | 1.64% |
| 2025-07-18 | 15.35 (0.33%) | 137 (13.22%) | 20 | 14.6 | 0.09% | 0.37% | 1.8% |
| 2025-07-17 | 15.3 (0.0%) | 121 (-15.38%) | 22 | 18.18 | 0.08% | 0.36% | 1.97% |
| 2025-07-16 | 15.3 (-0.97%) | 143 (85.71%) | 8 | 5.59 | 0.1% | 0.34% | 2.23% |
| 2025-07-15 | 15.45 (0.0%) | 77 (-4.94%) | 21 | 27.27 | 0.05% | 0.34% | 2.48% |
| 2025-07-14 | 15.45 (0.32%) | 81 (-28.95%) | 9 | 11.11 | 0.05% | 0.54% | 2.48% |
| 2025-07-11 | 15.4 (1.99%) | 114 (26.67%) | 25 | 21.93 | 0.08% | 0.59% | 2.53% |
| 2025-07-10 | 15.1 (0.33%) | 90 (-38.36%) | 22 | 24.44 | 0.06% | 0.58% | 2.67% |
| 2025-07-09 | 15.05 (-0.99%) | 146 (-61.88%) | 24 | 16.44 | 0.1% | 0.55% | 2.79% |
| 2025-07-08 | 15.2 (0.66%) | 383 (153.64%) | 137 | 35.77 | 0.26% | 0.51% | 2.84% |
| 2025-07-07 | 15.1 (2.03%) | 151 (43.81%) | 21 | 13.91 | 0.1% | 0.34% | 2.76% |
| 2025-07-04 | 14.8 (-2.63%) | 105 (176.32%) | 0 | 0.0 | 0.07% | 0.33% | 3.1% |
| 2025-07-03 | 15.2 (-0.33%) | 38 (-52.5%) | 0 | 0.0 | 0.03% | 0.37% | 3.29% |
| 2025-07-02 | 15.25 (-0.33%) | 80 (-40.3%) | 1 | 1.25 | 0.05% | 0.38% | 3.51% |
| 2025-07-01 | 15.3 (0.33%) | 134 (0.0%) | 7 | 5.22 | 0.09% | 0.4% | 3.62% |
| 2025-06-30 | 15.25 (-0.65%) | 134 (-18.79%) | 16 | 11.94 | 0.09% | 0.37% | 3.75% |
| 2025-06-27 | 15.35 (0.99%) | 165 (194.64%) | 14 | 8.48 | 0.11% | 0.51% | 4.53% |
| 2025-06-26 | 15.2 (0.33%) | 56 (-46.67%) | 10 | 17.86 | 0.04% | 0.67% | 4.78% |
| 2025-06-25 | 15.15 (1.0%) | 105 (2.94%) | 30 | 28.57 | 0.07% | 0.96% | 5.11% |
| 2025-06-24 | 15.0 (1.35%) | 102 (-70.09%) | 14 | 13.73 | 0.07% | 1.24% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.8 (-1.99%) | 341 (-13.23%) | 75 | 21.99 | 0.23% | 1.22% | 5.55% |
| 2025-06-20 | 15.1 (-3.51%) | 393 (-21.87%) | 29 | 7.38 | 0.26% | 1.1% | 5.47% |
| 2025-06-19 | 15.65 (0.97%) | 503 (-3.08%) | 156 | 31.01 | 0.34% | 1.05% | 5.3% |
| 2025-06-18 | 15.5 (0.98%) | 519 (630.99%) | 132 | 25.43 | 0.35% | 0.89% | 5.17% |
| 2025-06-17 | 15.35 (0.33%) | 71 (-57.23%) | 7 | 9.86 | 0.05% | 0.7% | 4.95% |
| 2025-06-16 | 15.3 (-0.97%) | 166 (-47.96%) | 29 | 17.47 | 0.11% | 0.83% | 5.1% |
| 2025-06-13 | 15.45 (-3.44%) | 319 (20.83%) | 49 | 15.36 | 0.21% | 1.16% | 5.28% |
| 2025-06-12 | 16.0 (3.9%) | 264 (13.3%) | 27 | 10.23 | 0.18% | 1.21% | 5.44% |
| 2025-06-11 | 15.4 (0.0%) | 233 (-9.34%) | 50 | 21.46 | 0.16% | 1.27% | 5.75% |
| 2025-06-10 | 15.4 (0.0%) | 257 (-61.18%) | 84 | 32.68 | 0.17% | 1.29% | 6.55% |
| 2025-06-09 | 15.4 (-4.35%) | 662 (68.45%) | 87 | 13.14 | 0.44% | 1.33% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.8 (6.86%) | 1308 (20.55%) | 179 | 13.69 |
| 2026-05-29 | 13.85 (-2.12%) | 1085 (9.93%) | 81 | 7.47 |
| 2026-05-22 | 14.15 (2.54%) | 987 (17.78%) | 89 | 9.02 |
| 2026-05-15 | 13.8 (-0.36%) | 838 (-43.53%) | 72 | 8.59 |
| 2026-05-08 | 13.85 (-2.81%) | 1484 (23.67%) | 164 | 11.05 |
| 2026-04-30 | 14.25 (0.0%) | 1200 (-18.59%) | 138 | 11.5 |
| 2026-04-24 | 14.25 (1.42%) | 1474 (78.67%) | 135 | 9.16 |
| 2026-04-17 | 14.05 (0.36%) | 825 (68.37%) | 37 | 4.48 |
| 2026-04-10 | 14.0 (0.72%) | 490 (40.0%) | 20 | 4.08 |
| 2026-04-02 | 13.9 (-0.36%) | 350 (-53.64%) | 34 | 9.71 |
| 2026-03-27 | 13.95 (-3.46%) | 755 (6.49%) | 148 | 19.6 |
| 2026-03-20 | 14.45 (1.76%) | 709 (-20.43%) | 78 | 11.0 |
| 2026-03-13 | 14.2 (0.71%) | 891 (-52.3%) | 101 | 11.34 |
| 2026-03-06 | 14.1 (-5.37%) | 1868 (141.97%) | 121 | 6.48 |
| 2026-02-26 | 14.9 (-1.0%) | 772 (-50.73%) | 61 | 7.9 |
| 2026-02-11 | 15.05 (4.88%) | 1567 (85.22%) | 607 | 38.74 |
| 2026-02-06 | 14.35 (-2.05%) | 846 (-36.58%) | 140 | 16.55 |
| 2026-01-30 | 14.65 (-2.98%) | 1334 (51.94%) | 207 | 15.52 |
| 2026-01-23 | 15.1 (1.34%) | 878 (-18.02%) | 163 | 18.56 |
| 2026-01-16 | 14.9 (0.0%) | 1071 (8.18%) | 110 | 10.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.9 (-1.65%) | 990 (172.73%) | 116 | 11.72 |
| 2026-01-02 | 15.15 (-3.19%) | 363 (-67.96%) | 19 | 5.23 |
| 2025-12-26 | 15.65 (-0.63%) | 1133 (-28.34%) | 237 | 20.92 |
| 2025-12-19 | 15.75 (-0.94%) | 1581 (-60.75%) | 463 | 29.29 |
| 2025-12-12 | 15.9 (2.91%) | 4028 (207.72%) | 1728 | 42.9 |
| 2025-12-05 | 15.45 (2.32%) | 1309 (114.59%) | 380 | 29.03 |
| 2025-11-28 | 15.1 (2.72%) | 610 (-44.65%) | 64 | 10.49 |
| 2025-11-21 | 14.7 (-4.55%) | 1102 (-23.31%) | 98 | 8.89 |
| 2025-11-14 | 15.4 (-6.1%) | 1437 (38.31%) | 189 | 13.15 |
| 2025-11-07 | 16.4 (-1.2%) | 1039 (-69.91%) | 196 | 18.86 |
| 2025-10-31 | 16.6 (-2.35%) | 3453 (118.68%) | 721 | 20.88 |
| 2025-10-23 | 17.0 (3.66%) | 1579 (80.66%) | 195 | 12.35 |
| 2025-10-17 | 16.4 (-2.67%) | 874 (10.21%) | 104 | 11.9 |
| 2025-10-09 | 16.85 (1.51%) | 793 (-33.53%) | 143 | 18.03 |
| 2025-10-03 | 16.6 (-2.06%) | 1193 (-34.52%) | 207 | 17.35 |
| 2025-09-26 | 16.95 (2.42%) | 1822 (36.99%) | 219 | 12.02 |
| 2025-09-19 | 16.55 (5.41%) | 1330 (52.87%) | 247 | 18.57 |
| 2025-09-12 | 15.7 (-0.32%) | 870 (-9.66%) | 83 | 9.54 |
| 2025-09-05 | 15.75 (-2.48%) | 963 (-2.43%) | 176 | 18.28 |
| 2025-08-29 | 16.15 (-1.52%) | 987 (-48.94%) | 133 | 13.48 |
| 2025-08-22 | 16.4 (2.18%) | 1933 (164.43%) | 384 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.05 (-0.31%) | 731 (-77.28%) | 136 | 18.6 |
| 2025-08-08 | 16.1 (4.21%) | 3217 (480.69%) | 677 | 21.04 |
| 2025-08-01 | 15.45 (2.32%) | 554 (12.6%) | 30 | 5.42 |
| 2025-07-25 | 15.1 (-1.63%) | 492 (-11.99%) | 69 | 14.02 |
| 2025-07-18 | 15.35 (-0.32%) | 559 (-36.76%) | 80 | 14.31 |
| 2025-07-11 | 15.4 (4.05%) | 884 (80.04%) | 229 | 25.9 |
| 2025-07-04 | 14.8 (-3.58%) | 491 (-36.15%) | 24 | 4.89 |
| 2025-06-27 | 15.35 (1.66%) | 769 (-53.45%) | 143 | 18.6 |
| 2025-06-20 | 15.1 (-2.27%) | 1652 (-4.78%) | 353 | 21.37 |
| 2025-06-13 | 15.45 (-4.04%) | 1735 (-34.11%) | 297 | 17.12 |
| 2025-06-06 | 16.1 (-8.78%) | 2633 (34.41%) | 442 | 16.79 |
| 2025-05-29 | 17.65 (3.22%) | 1959 (70.35%) | 444 | 22.66 |
| 2025-05-23 | 17.1 (0.29%) | 1150 (-79.0%) | 184 | 16.0 |
| 2025-05-16 | 17.05 (-5.28%) | 5476 (30.88%) | 1265 | 23.1 |
| 2025-05-09 | 18.0 (4.96%) | 4184 (194.23%) | 1054 | 25.19 |
| 2025-05-02 | 17.15 (3.94%) | 1422 (-0.07%) | 223 | 15.68 |
| 2025-04-25 | 16.5 (-3.51%) | 1423 (-69.19%) | 391 | 27.48 |
| 2025-04-18 | 17.1 (6.88%) | 4619 (-7.45%) | 1938 | 41.96 |
| 2025-04-11 | 16.0 (-10.61%) | 4991 (13.54%) | 630 | 12.62 |
| 2025-04-02 | 17.9 (0.85%) | 4396 (-30.3%) | 1057 | 24.04 |
| 2025-03-28 | 17.75 (3.2%) | 6307 (188.91%) | 2397 | 38.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.2 (1.47%) | 2183 (-23.32%) | 378 | 17.32 |
| 2025-03-14 | 16.95 (1.19%) | 2847 (-18.49%) | 459 | 16.12 |
| 2025-03-07 | 16.75 (1.21%) | 3493 (-0.46%) | 728 | 20.84 |
| 2025-02-27 | 16.55 (7.47%) | 3509 (902.57%) | 787 | 22.43 |
| 2025-02-21 | 15.4 (-0.65%) | 350 (-67.17%) | 16 | 4.57 |
| 2025-02-14 | 15.5 (1.97%) | 1066 (152.01%) | 79 | 7.41 |
| 2025-02-07 | 15.2 (3.75%) | 423 (127.42%) | 53 | 12.53 |
| 2025-01-22 | 14.65 (0.34%) | 186 (-46.74%) | 15 | 8.06 |
| 2025-01-17 | 14.6 (-1.02%) | 349 (-64.38%) | 38 | 10.89 |
| 2025-01-10 | 14.75 (-1.34%) | 980 (10.55%) | 111 | 11.33 |
| 2025-01-03 | 14.95 (0.0%) | 886 (225.09%) | 75 | 8.47 |
| 2024-12-31 | 14.95 (-0.33%) | 272 (-60.11%) | 10 | 3.68 |
| 2024-12-27 | 15.0 (2.74%) | 683 (-6.36%) | 80 | 11.71 |
| 2024-12-20 | 14.6 (-0.34%) | 730 (-8.22%) | 57 | 7.81 |
| 2024-12-13 | 14.65 (-2.01%) | 795 (-54.93%) | 140 | 17.61 |
| 2024-12-06 | 14.95 (1.7%) | 1765 (94.93%) | 626 | 35.47 |
| 2024-11-29 | 14.7 (-1.34%) | 905 (-44.75%) | 112 | 12.38 |
| 2024-11-22 | 14.9 (-2.3%) | 1638 (159.41%) | 322 | 19.66 |
| 2024-11-15 | 15.25 (-4.39%) | 631 (-67.42%) | 129 | 20.44 |
| 2024-11-08 | 15.95 (-3.92%) | 1939 (-38.37%) | 658 | 33.94 |
| 2024-11-01 | 16.6 (4.73%) | 3146 (342.88%) | 1263 | 40.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.85 (4.97%) | 710 (141.69%) | 78 | 10.99 |
| 2024-10-18 | 15.1 (0.0%) | 293 (-46.86%) | 26 | 8.87 |
| 2024-10-11 | 15.1 (-5.03%) | 553 (64.02%) | 83 | 15.01 |
| 2024-10-04 | 15.9 (-1.55%) | 337 (-81.0%) | 69 | 20.47 |
| 2024-09-27 | 16.15 (1.57%) | 1775 (142.22%) | 335 | 18.87 |
| 2024-09-20 | 15.9 (-0.31%) | 732 (-41.63%) | 111 | 15.16 |
| 2024-09-13 | 15.95 (5.98%) | 1255 (167.08%) | 418 | 33.31 |
| 2024-09-06 | 15.05 (-4.44%) | 470 (-44.39%) | 49 | 10.43 |
| 2024-08-30 | 15.75 (4.65%) | 845 (33.61%) | 177 | 20.95 |
| 2024-08-23 | 15.05 (2.03%) | 632 (-3.59%) | 111 | 17.56 |
| 2024-08-16 | 14.75 (0.0%) | 656 (-47.46%) | 61 | 9.3 |
| 2024-08-09 | 14.75 (-1.99%) | 1249 (10.76%) | 135 | 10.81 |
| 2024-08-02 | 15.05 (-5.64%) | 1127 (93.84%) | 96 | 8.52 |
| 2024-07-26 | 15.95 (-1.24%) | 581 (-36.84%) | 83 | 14.29 |
| 2024-07-19 | 16.15 (-0.92%) | 921 (-54.43%) | 26 | 2.82 |
| 2024-07-12 | 16.3 (-4.12%) | 2021 (43.73%) | 194 | 9.6 |
| 2024-07-05 | 17.0 (3.03%) | 1406 (49.27%) | 172 | 12.23 |
| 2024-06-28 | 16.5 (-2.94%) | 942 (-55.02%) | 147 | 15.61 |
| 2024-06-21 | 17.0 (3.03%) | 2094 (92.24%) | 274 | 13.09 |
| 2024-06-14 | 16.5 (-1.2%) | 1089 (-61.99%) | 97 | 8.91 |
| 2024-06-07 | 16.7 (2.77%) | 2866 (34.98%) | 326 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.25 (-0.31%) | 2123 (170.37%) | 285 | 13.42 |
| 2024-05-24 | 16.3 (0.31%) | 785 (-10.38%) | 29 | 3.69 |
| 2024-05-17 | 16.25 (1.88%) | 876 (-58.06%) | 33 | 3.77 |
| 2024-05-10 | 15.95 (-5.34%) | 2089 (254.5%) | 151 | 7.23 |
| 2024-05-03 | 16.85 (0.6%) | 589 (-30.23%) | 59 | 10.02 |
| 2024-04-26 | 16.75 (0.9%) | 844 (-24.83%) | 64 | 7.58 |
| 2024-04-19 | 16.6 (-4.32%) | 1124 (-19.8%) | 105 | 9.34 |
| 2024-04-12 | 17.35 (2.66%) | 1401 (232.4%) | 110 | 7.85 |
| 2024-04-03 | 16.9 (0.9%) | 421 (-70.85%) | 7 | 1.66 |
| 2024-03-29 | 16.75 (0.3%) | 1446 (101.19%) | 171 | 11.83 |
| 2024-03-22 | 16.7 (1.52%) | 718 (-47.26%) | 39 | 5.43 |
| 2024-03-15 | 16.45 (-2.66%) | 1363 (-51.87%) | 112 | 8.22 |
| 2024-03-08 | 16.9 (-4.25%) | 2832 (-50.16%) | 286 | 10.1 |
| 2024-03-01 | 17.65 (-3.29%) | 5683 (16.17%) | 2429 | 42.74 |
| 2024-02-23 | 18.25 (5.19%) | 4892 (594.42%) | 979 | 20.01 |
| 2024-02-16 | 17.35 (-0.57%) | 704 (149.98%) | 94 | 13.35 |
| 2024-02-05 | 17.45 (-0.85%) | 281 (-86.59%) | 32 | 11.39 |
| 2024-02-02 | 17.6 (-1.68%) | 2101 (-14.39%) | 456 | 21.7 |
| 2024-01-26 | 17.9 (-1.1%) | 2454 (-62.29%) | 568 | 23.15 |
| 2024-01-19 | 18.1 (6.78%) | 6510 (295.7%) | 2562 | 39.35 |
| 2024-01-12 | 16.95 (-2.87%) | 1645 (-42.11%) | 212 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.45 (0.0%) | 2842 (59.1%) | 578 | 20.34 |
| 2023-12-29 | 17.45 (1.45%) | 1786 (-38.75%) | 265 | 14.84 |
| 2023-12-22 | 17.2 (-1.43%) | 2916 (14.53%) | 660 | 22.63 |
| 2023-12-15 | 17.45 (1.75%) | 2546 (-15.18%) | 655 | 25.73 |
| 2023-12-08 | 17.15 (0.88%) | 3002 (-8.89%) | 606 | 20.19 |
| 2023-12-01 | 17.0 (0.89%) | 3295 (7.45%) | 640 | 19.42 |
| 2023-11-24 | 16.85 (2.43%) | 3067 (-67.17%) | 791 | 25.79 |
| 2023-11-17 | 16.45 (-2.08%) | 9342 (-30.02%) | 5390 | 57.7 |
| 2023-11-10 | 16.8 (7.35%) | 13350 (789.25%) | 5720 | 42.85 |
| 2023-11-03 | 15.65 (3.3%) | 1501 (19.51%) | 535 | 35.64 |
| 2023-10-27 | 15.15 (2.02%) | 1256 (-1.74%) | 158 | 12.58 |
| 2023-10-20 | 14.85 (-4.81%) | 1278 (-17.84%) | 175 | 13.69 |
| 2023-10-13 | 15.6 (-4.29%) | 1555 (32.93%) | 287 | 18.46 |
| 2023-10-06 | 16.3 (-1.21%) | 1170 (59.09%) | 115 | 9.83 |
| 2023-09-28 | 16.5 (-0.3%) | 735 (-56.16%) | 164 | 22.31 |
| 2023-09-22 | 16.55 (-2.36%) | 1678 (-13.15%) | 182 | 10.85 |
| 2023-09-15 | 16.95 (-3.97%) | 1932 (-10.99%) | 330 | 17.08 |
| 2023-09-08 | 17.65 (-1.67%) | 2171 (-20.09%) | 506 | 23.31 |
| 2023-09-01 | 17.95 (0.84%) | 2716 (-31.24%) | 509 | 18.74 |
| 2023-08-25 | 17.8 (5.01%) | 3951 (23.72%) | 1173 | 29.69 |
| 2023-08-18 | 16.95 (0.59%) | 3193 (-77.89%) | 809 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.85 (-7.42%) | 14441 (233.43%) | 5713 | 39.56 |
| 2023-08-04 | 18.2 (-3.19%) | 4331 (-21.91%) | 1437 | 33.18 |
| 2023-07-28 | 18.8 (-2.59%) | 5546 (-45.61%) | 1471 | 26.52 |
| 2023-07-21 | 19.3 (-8.1%) | 10197 (-16.96%) | 3782 | 37.09 |
| 2023-07-14 | 21.0 (4.48%) | 12280 (22.52%) | 3036 | 24.72 |
| 2023-07-07 | 20.1 (0.75%) | 10023 (-46.65%) | 3252 | 32.45 |
| 2023-06-30 | 19.95 (-7.21%) | 18787 (188.88%) | 5451 | 29.01 |
| 2023-06-21 | 21.5 (-2.27%) | 6503 (-58.2%) | 1954 | 30.05 |
| 2023-06-16 | 22.0 (-9.28%) | 15557 (-54.16%) | 3438 | 22.1 |
| 2023-06-09 | 24.25 (-7.27%) | 33941 (23.02%) | 13159 | 38.77 |
| 2023-06-02 | 26.15 (24.82%) | 27589 (113.94%) | 10232 | 37.09 |
| 2023-05-26 | 20.95 (-3.23%) | 12895 (-12.96%) | 3940 | 30.55 |
| 2023-05-19 | 21.65 (0.23%) | 14815 (-43.86%) | 3938 | 26.58 |
| 2023-05-12 | 21.6 (10.49%) | 26391 (240.75%) | 10544 | 39.95 |
| 2023-05-05 | 19.55 (-1.76%) | 7745 (1.39%) | 1962 | 25.33 |
| 2023-04-28 | 19.9 (9.34%) | 7638 (-62.38%) | 2237 | 29.29 |
| 2023-04-21 | 18.2 (2.25%) | 20305 (139.93%) | 6957 | 34.26 |
| 2023-04-14 | 17.8 (11.6%) | 8463 (55.66%) | 1186 | 14.01 |
| 2023-04-07 | 15.95 (3.91%) | 5436 (39.8%) | 1284 | 23.62 |
| 2023-03-31 | 15.35 (1.66%) | 3889 (-47.54%) | 429 | 11.03 |
| 2023-03-24 | 15.1 (6.34%) | 7413 (195.16%) | 1436 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.2 (2.16%) | 2511 (93.09%) | 544 | 21.66 |
| 2023-03-10 | 13.9 (1.83%) | 1300 (180.23%) | 112 | 8.62 |
| 2023-03-03 | 13.65 (0.0%) | 464 (-64.74%) | 35 | 7.54 |
| 2023-02-24 | 13.65 (1.49%) | 1316 (48.23%) | 138 | 10.49 |
| 2023-02-17 | 13.45 (2.28%) | 888 (-45.19%) | 168 | 18.92 |
| 2023-02-10 | 13.15 (3.14%) | 1620 (209.92%) | 317 | 19.57 |
| 2023-02-03 | 12.75 (2.41%) | 522 (405.14%) | 16 | 3.07 |
| 2023-01-17 | 12.45 (0.0%) | 103 (-97.3%) | 1 | 0.97 |
| 2023-01-13 | 12.45 (1.22%) | 3834 (1689.71%) | 2611 | 68.1 |
| 2023-01-06 | 12.3 (0.41%) | 214 (-16.57%) | 13 | 6.07 |
| 2022-12-30 | 12.25 (-0.81%) | 256 (-5.37%) | 24 | 9.38 |
| 2022-12-23 | 12.35 (-0.4%) | 271 (-33.0%) | 13 | 4.8 |
| 2022-12-16 | 12.4 (-1.2%) | 405 (-58.33%) | 25 | 6.17 |
| 2022-12-09 | 12.55 (0.8%) | 972 (51.46%) | 153 | 15.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。