股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.12 (-0.01)0.0 (0.0)0.0 (0.0)-22-18.1800.000.012116.916.9517.0516.9
2024-03-272.13 (-0.04)0.0 (0.0)0.0 (0.0)-49-19.2900.000.025417.017.2517.2516.95
2024-03-262.17 (+0.02)0.0 (0.0)0.0 (0.0)223.2400.000.068017.216.8517.2516.85
2024-03-252.15 (+0.03)0.0 (0.0)0.0 (0.0)3317.0100.000.019416.7516.716.8516.5
2024-03-222.12 (0.0)0.0 (0.0)0.0 (0.0)-8-5.5600.000.014416.716.7516.816.55
2024-03-212.12 (-0.02)0.0 (0.0)0.0 (0.0)-13-13.2700.000.09816.6516.7516.816.6
2024-03-202.14 (-0.02)0.0 (0.0)0.0 (0.0)-29-20.1400.000.014416.616.7516.816.6
2024-03-192.16 (+0.01)0.0 (0.0)0.0 (0.0)-22-11.8900.000.018516.7516.7516.816.6
2024-03-182.15 (+0.01)0.0 (0.0)0.0 (0.0)1510.3400.000.014516.6516.516.7516.4
2024-03-152.14 (0.0)0.0 (0.0)0.0 (0.0)-12-4.600.000.026116.4516.6516.6516.45
2024-03-142.14 (-0.02)0.0 (0.0)0.0 (0.0)-24-11.1600.000.021516.5516.7516.7516.5
2024-03-132.16 (-0.03)0.0 (0.0)0.0 (0.0)-82-28.7700.000.028516.7517.0517.1516.7
2024-03-122.19 (+0.01)0.0 (0.0)0.0 (0.0)175.8400.000.029116.9516.817.116.6
2024-03-112.18 (-0.03)0.0 (0.0)0.0 (0.0)-78-25.2400.000.030916.8517.1517.1516.8
2024-03-082.21 (-0.13)0.0 (0.0)0.0 (0.0)-222-32.5500.000.068216.917.4517.4516.9
2024-03-072.34 (-0.08)0.0 (0.0)0.0 (0.0)-155-27.3400.000.056717.418.0518.1517.4
2024-03-062.42 (+0.1)0.0 (0.0)0.0 (0.0)15327.5700.000.055517.917.618.017.5
2024-03-052.32 (0.0)0.0 (0.0)0.0 (0.0)112.4200.000.045517.4517.6517.717.35
2024-03-042.32 (-0.05)0.0 (0.0)0.0 (0.0)-90-15.7300.000.057217.517.717.7517.5
2024-03-012.37 (-0.05)0.0 (0.0)0.0 (0.0)-106-16.6400.000.063717.6517.917.9517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.42 (-0.31)0.0 (0.0)0.0 (0.0)-528-16.0200.000.0329617.918.318.6517.9
2024-02-272.73 (-0.03)0.0 (0.0)0.0 (0.0)80.7800.000.0102418.318.518.7518.25
2024-02-262.76 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.6900.000.072418.318.318.5518.3
2024-02-232.75 (+0.28)0.0 (0.0)0.0 (0.0)40212.0300.000.0334118.2518.1519.318.15
2024-02-222.47 (+0.05)0.0 (0.0)0.0 (0.0)465.8900.000.078118.117.818.1517.8
2024-02-212.42 (+0.06)0.0 (0.0)0.0 (0.0)9321.9900.000.042317.7517.6517.817.55
2024-02-202.36 (-0.01)0.0 (0.0)0.0 (0.0)-64-31.6800.000.020217.5517.617.7517.5
2024-02-192.37 (+0.02)0.0 (0.0)0.0 (0.0)2517.4800.000.014317.617.5517.617.35
2024-02-162.35 (+0.04)0.0 (0.0)0.0 (0.0)4012.0500.000.033217.3517.2517.517.0
2024-02-152.31 (+0.01)0.0 (0.0)0.0 (0.0)-41-11.0200.000.037217.1517.4517.717.1
2024-02-052.3 (0.0)0.0 (0.0)0.0 (0.0)-40-14.2300.000.028117.4517.5517.717.4
2024-02-022.3 (-0.1)0.0 (0.0)0.0 (0.0)-37-8.5800.000.043117.617.7517.917.6
2024-02-012.4 (-0.01)0.0 (0.0)0.0 (0.0)-68-22.8200.000.029817.717.9518.017.65
2024-01-312.41 (-0.03)0.0 (0.0)0.0 (0.0)-43-16.5400.000.026017.818.1518.1517.8
2024-01-302.44 (+0.02)0.0 (0.0)0.0 (0.0)195.0500.000.037618.118.318.4518.1
2024-01-292.42 (+0.01)0.0 (0.0)0.0 (0.0)598.0500.000.073318.1517.918.3517.9
2024-01-262.41 (+0.01)0.0 (0.0)0.0 (0.0)-35-12.4100.000.028217.918.118.1517.9
2024-01-252.4 (0.0)0.0 (0.0)0.0 (0.0)-5-1.0500.000.047817.918.418.4517.85
2024-01-242.4 (+0.09)0.0 (0.0)0.0 (0.0)10.1100.000.091118.318.218.6518.2
2024-01-232.31 (+0.08)0.0 (0.0)0.0 (0.0)12553.6500.000.023318.0518.0518.117.95
2024-01-222.23 (-0.17)0.0 (0.0)0.0 (0.0)7213.1100.000.054917.9518.118.117.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.4 (-0.04)0.0 (0.0)0.0 (0.0)-128-25.700.000.049818.118.3518.3517.9
2024-01-182.44 (-0.04)0.0 (0.0)0.0 (0.0)-128-16.3100.000.078518.118.0518.2517.85
2024-01-172.48 (-0.03)0.0 (0.0)0.0 (0.0)-95-5.6200.000.0168918.018.0518.417.9
2024-01-162.51 (+0.13)0.0 (0.0)0.0 (0.0)1664.9800.000.0333218.117.1518.817.15
2024-01-152.38 (+0.07)0.0 (0.0)0.0 (0.0)11053.6600.000.020517.2517.017.316.95
2024-01-122.31 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.8200.000.026216.9517.1517.2516.75
2024-01-112.32 (+0.03)0.0 (0.0)0.0 (0.0)5224.1900.000.021517.2517.0517.2517.0
2024-01-102.29 (+0.03)0.0 (0.0)0.0 (0.0)7813.7800.000.056616.917.117.2516.75
2024-01-092.26 (-0.14)0.0 (0.0)0.0 (0.0)-141-35.4300.000.039817.117.6517.6517.1
2024-01-082.4 (+0.01)0.0 (0.0)0.0 (0.0)20.9900.000.020317.417.417.6517.4
2024-01-052.39 (-0.04)0.0 (0.0)0.0 (0.0)-214-30.9200.000.069217.4517.917.9517.45
2024-01-042.43 (-0.08)0.0 (0.0)0.0 (0.0)-311-27.6400.000.0112517.917.6518.217.65
2024-01-032.51 (+0.04)0.0 (0.0)0.0 (0.0)456.4900.000.069317.6517.517.817.4
2024-01-022.47 (+0.05)0.0 (0.0)0.0 (0.0)7522.7300.000.033017.617.4517.6517.45
2023-12-292.42 (+0.01)0.0 (0.0)0.0 (0.0)103.8300.000.026117.4517.517.617.45
2023-12-282.41 (0.0)0.0 (0.0)0.0 (0.0)-6-1.8400.000.032617.4517.517.617.4
2023-12-272.41 (+0.06)0.0 (0.0)0.0 (0.0)8812.900.000.068217.517.2517.617.25
2023-12-262.35 (+0.05)0.0 (0.0)0.0 (0.0)7622.5500.000.033717.217.117.417.05
2023-12-252.3 (-0.03)0.0 (0.0)0.0 (0.0)-56-31.6400.000.017717.1517.317.517.1
2023-12-222.33 (-0.21)0.0 (0.0)0.0 (0.0)-68-14.6200.000.046517.217.417.5517.2
2023-12-212.54 (+0.02)0.0 (0.0)0.0 (0.0)92.6400.000.034117.2517.217.517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.52 (+0.27)0.0 (0.0)0.0 (0.0)40667.6700.000.060017.2517.017.4516.85
2023-12-192.25 (-0.02)0.0 (0.0)0.0 (0.0)-31-4.5100.000.068716.8517.217.316.7
2023-12-182.27 (-0.23)0.0 (0.0)0.0 (0.0)-116-14.1300.000.082117.217.517.6517.2
2023-12-152.5 (+0.01)0.0 (0.0)0.0 (0.0)273.8200.000.070617.4517.517.8517.45
2023-12-142.49 (-0.01)0.0 (0.0)0.0 (0.0)309.9700.000.030117.517.617.6517.45
2023-12-132.5 (-0.06)0.0 (0.0)0.0 (0.0)-47-17.8700.000.026317.517.517.7517.45
2023-12-122.56 (+0.04)0.0 (0.0)0.0 (0.0)212.9600.000.070917.4517.4517.817.4
2023-12-112.52 (-0.01)0.0 (0.0)0.0 (0.0)18232.2100.000.056517.3517.1517.417.15
2023-12-082.53 (-0.14)0.0 (0.0)0.0 (0.0)-324-46.7500.000.069317.1517.517.617.1
2023-12-072.67 (0.0)0.0 (0.0)0.0 (0.0)597.8400.000.075317.417.217.517.2
2023-12-062.67 (0.0)0.0 (0.0)0.0 (0.0)7813.7300.000.056817.0517.117.317.05
2023-12-052.67 (+0.04)0.0 (0.0)0.0 (0.0)9119.7400.000.046117.0517.117.2516.9
2023-12-042.63 (+0.12)0.0 (0.0)0.0 (0.0)16832.000.000.052517.117.117.2517.0
2023-12-012.51 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.091417.017.217.316.95
2023-11-302.51 (+0.16)0.0 (0.0)0.0 (0.0)20827.5900.000.075417.0517.017.317.0
2023-11-292.35 (-0.08)0.0 (0.0)0.0 (0.0)-132-24.2600.000.054416.9517.1517.2516.9
2023-11-282.43 (+0.09)0.0 (0.0)0.0 (0.0)13235.7700.000.036917.0516.7517.0516.75
2023-11-272.34 (-0.1)0.0 (0.0)0.0 (0.0)-125-17.5600.000.071216.616.917.116.6
2023-11-242.44 (0.0)0.0 (0.0)0.0 (0.0)91.0900.000.082416.8516.817.1516.8
2023-11-232.44 (+0.1)0.0 (0.0)0.0 (0.0)13222.9200.000.057616.6516.5516.816.5
2023-11-222.34 (+0.07)0.0 (0.0)0.0 (0.0)11815.3600.000.076816.516.616.8516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.27 (-0.01)0.0 (0.0)0.0 (0.0)-46-9.1100.000.050516.616.6516.8516.6
2023-11-202.28 (-0.04)0.0 (0.0)0.0 (0.0)-39-9.9500.000.039216.5516.4516.6516.45
2023-11-172.32 (-0.03)0.0 (0.0)0.0 (0.0)-53-5.5900.000.094816.4516.6516.9516.4
2023-11-162.35 (0.0)0.0 (0.0)0.0 (0.0)-125-1.8100.000.0690116.716.5517.916.55
2023-11-152.35 (-0.01)0.0 (0.0)0.0 (0.0)3010.9900.000.027316.316.316.516.2
2023-11-142.36 (-0.01)0.0 (0.0)0.0 (0.0)-27-5.8800.000.045916.216.4516.4516.15
2023-11-132.37 (-0.03)0.0 (0.0)0.0 (0.0)-46-6.0600.000.075916.3516.816.9516.35
2023-11-102.4 (-0.05)0.0 (0.0)0.0 (0.0)-85-8.5900.000.098916.816.816.9516.55
2023-11-092.45 (-0.11)0.0 (0.0)0.0 (0.0)-174-15.6800.000.0111016.816.6517.1516.6
2023-11-082.56 (-0.12)0.0 (0.0)0.0 (0.0)-201-7.5600.000.0266016.716.6517.516.55
2023-11-072.68 (-0.27)0.0 (0.0)0.0 (0.0)-419-10.5500.000.0397216.516.616.9516.2
2023-11-062.95 (-0.23)0.0 (0.0)0.0 (0.0)-127-2.7500.000.0461717.216.117.215.95
2023-11-033.18 (+0.02)0.0 (0.0)0.0 (0.0)20.2800.000.071215.6515.316.115.3
2023-11-023.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018815.2515.115.615.1
2023-11-013.16 (0.0)0.0 (0.0)0.0 (0.0)75.4300.000.012914.9515.0515.214.9
2023-10-313.16 (-0.1)0.0 (0.0)0.0 (0.0)-101-48.3300.000.020914.915.3515.514.9
2023-10-303.26 (0.0)0.0 (0.0)0.0 (0.0)-12-4.600.000.026115.315.215.715.2
2023-10-273.26 (+0.01)0.0 (0.0)0.0 (0.0)166.8700.000.023315.1515.015.314.95
2023-10-263.25 (-0.04)0.0 (0.0)0.0 (0.0)-44-24.0400.000.018314.915.0515.114.9
2023-10-253.29 (+0.01)0.0 (0.0)0.0 (0.0)298.2900.000.035015.1515.1515.515.05
2023-10-243.28 (0.0)0.0 (0.0)0.0 (0.0)3513.6200.000.025715.114.915.1514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.28 (-0.01)0.0 (0.0)0.0 (0.0)208.700.000.023014.9514.815.214.75
2023-10-203.29 (-0.01)0.0 (0.0)0.0 (0.0)-21-9.3300.000.022514.8515.015.014.7
2023-10-193.3 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.2800.000.024415.015.115.3514.9
2023-10-183.31 (-0.04)0.0 (0.0)0.0 (0.0)-70-15.8700.000.044115.115.1515.314.8
2023-10-173.35 (-0.05)0.0 (0.0)0.0 (0.0)-83-41.7100.000.019915.1515.515.515.15
2023-10-163.4 (-0.07)0.0 (0.0)0.0 (0.0)-82-49.400.000.016615.3515.615.715.3
2023-10-133.47 (-0.06)0.0 (0.0)0.0 (0.0)-36-8.0700.000.044615.615.4516.015.45
2023-10-123.53 (+0.07)0.0 (0.0)0.0 (0.0)10436.2400.000.028715.415.5515.615.3
2023-10-113.46 (-0.1)0.0 (0.0)0.0 (0.0)-140-17.0500.000.082115.316.0516.0515.25
2023-10-063.56 (-0.01)0.0 (0.0)0.0 (0.0)21.0500.000.019116.316.2516.4516.2
2023-10-053.57 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.9500.000.030416.216.316.4516.2
2023-10-043.59 (-0.03)0.0 (0.0)0.0 (0.0)-14-7.1400.000.019616.316.516.516.3
2023-10-033.62 (-0.04)0.0 (0.0)0.0 (0.0)-59-26.4600.000.022316.5516.716.8516.55
2023-10-023.66 (-0.01)0.0 (0.0)0.0 (0.0)4618.1100.000.025416.816.716.916.7
2023-09-283.67 (+0.01)0.0 (0.0)0.0 (0.0)179.1400.000.018616.516.516.716.45
2023-09-273.66 (+0.06)0.0 (0.0)0.0 (0.0)-17-9.1400.000.018616.516.416.716.4
2023-09-263.6 (-0.02)0.0 (0.0)0.0 (0.0)-29-21.4800.000.013516.616.816.816.6
2023-09-253.62 (+0.06)0.0 (0.0)0.0 (0.0)9441.2300.000.022816.816.5516.916.55
2023-09-223.56 (+0.08)0.0 (0.0)0.0 (0.0)6730.3200.000.022116.5516.216.6516.2
2023-09-213.48 (-0.16)0.0 (0.0)0.0 (0.0)-266-53.4100.000.049816.416.8516.8516.3
2023-09-203.64 (-0.17)0.0 (0.0)0.0 (0.0)-259-56.5500.000.045816.7516.917.0516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.81 (-0.06)0.0 (0.0)0.0 (0.0)-127-34.4200.000.036916.9516.917.1516.85
2023-09-183.87 (-0.01)0.0 (0.0)0.0 (0.0)-12-9.300.000.012916.8516.8517.1516.85
2023-09-153.88 (-0.03)0.0 (0.0)0.0 (0.0)-57-23.5500.000.024216.9517.217.216.9
2023-09-143.91 (+0.02)0.0 (0.0)0.0 (0.0)309.3200.000.032217.2517.117.3516.95
2023-09-133.89 (-0.02)0.0 (0.0)0.0 (0.0)84.8200.000.016616.916.917.1516.85
2023-09-123.91 (0.0)0.0 (0.0)0.0 (0.0)-5-2.3300.000.021516.816.8517.016.7
2023-09-113.91 (-0.06)0.0 (0.0)0.0 (0.0)-118-11.9800.000.098516.817.317.4516.7
2023-09-083.97 (-0.09)0.0 (0.0)0.0 (0.0)-63-18.3700.000.034317.6517.9517.9517.5
2023-09-074.06 (+0.02)0.0 (0.0)0.0 (0.0)-13-2.200.000.059117.8518.0518.3517.8
2023-09-064.04 (+0.03)0.0 (0.0)0.0 (0.0)6122.3400.000.027318.0518.218.2518.05
2023-09-054.01 (+0.04)0.0 (0.0)0.0 (0.0)8420.4400.000.041118.0518.118.318.0
2023-09-043.97 (-0.04)0.0 (0.0)0.0 (0.0)112.000.000.055018.0518.018.317.95
2023-09-014.01 (-0.09)0.0 (0.0)0.0 (0.0)-126-18.2300.000.069117.9518.2518.417.95
2023-08-314.1 (+0.09)0.0 (0.0)0.0 (0.0)10714.2700.000.075018.2518.0518.418.0
2023-08-304.01 (+0.04)0.0 (0.0)0.0 (0.0)245.7100.000.042017.8517.918.017.75
2023-08-293.97 (+0.07)0.0 (0.0)0.0 (0.0)10332.700.000.031517.6517.617.817.4
2023-08-283.9 (-0.13)0.0 (0.0)0.0 (0.0)-200-37.1700.000.053817.317.8517.917.3
2023-08-254.03 (+0.03)0.0 (0.0)0.0 (0.0)-4-0.6900.000.057717.817.5517.917.4
2023-08-244.0 (-0.2)0.0 (0.0)0.0 (0.0)-400-30.8900.000.0129517.5518.1518.217.4
2023-08-234.2 (+0.04)0.0 (0.0)0.0 (0.0)603.7900.000.0158317.6516.9517.916.95
2023-08-224.16 (-0.03)0.0 (0.0)0.0 (0.0)-15-5.7300.000.026216.916.917.0516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.19 (+0.03)0.0 (0.0)0.0 (0.0)4419.0500.000.023116.817.017.016.75
2023-08-184.16 (-0.02)0.0 (0.0)0.0 (0.0)-60-17.1900.000.034916.9517.1517.416.9
2023-08-174.18 (+0.05)0.0 (0.0)0.0 (0.0)7920.2600.000.039017.1517.017.416.85
2023-08-164.13 (+0.05)0.0 (0.0)0.0 (0.0)497.4900.000.065417.1516.917.3516.75
2023-08-154.08 (+0.18)0.0 (0.0)0.0 (0.0)27246.6600.000.058316.9516.617.0516.6
2023-08-143.9 (+0.34)0.0 (0.0)0.0 (0.0)43135.4700.000.0121516.616.8516.9516.25
2023-08-113.56 (+0.04)0.0 (0.0)0.0 (0.0)-8-1.0900.000.073416.8517.1517.216.65
2023-08-103.52 (+0.23)0.0 (0.0)0.0 (-0.01)19313.300.0-22-1.52145117.017.017.316.7
2023-08-093.29 (-0.48)0.0 (0.0)0.01 (-0.04)-1031-21.000.0-48-0.98491017.018.018.0516.85
2023-08-083.77 (-1.2)0.0 (0.0)0.05 (0.0)-1855-27.2800.000.0679918.719.020.1518.7
2023-08-074.97 (+0.1)0.0 (0.0)0.05 (0.0)15227.9400.0-10-1.8454418.3518.218.4517.95
2023-08-044.87 (+0.16)0.0 (0.0)0.05 (0.0)21339.5200.000.053918.217.9518.2517.75
2023-08-024.71 (+0.19)0.0 (0.0)0.05 (-0.01)18013.1100.0-8-0.58137318.018.1518.417.7
2023-08-014.52 (-0.05)0.0 (0.0)0.06 (0.0)-122-12.8700.000.094818.218.5518.718.15
2023-07-314.57 (-0.04)0.0 (0.0)0.06 (0.0)-83-5.6500.000.0147018.4518.618.9518.4
2023-07-284.61 (-0.08)0.0 (0.0)0.06 (0.0)-151-23.0500.000.065518.818.918.918.3
2023-07-274.69 (-0.03)0.0 (0.0)0.06 (+0.01)202.1100.070.7494918.8518.619.218.6
2023-07-264.72 (-0.22)0.0 (0.0)0.05 (+0.01)-164-21.5200.0172.2376218.518.9519.018.45
2023-07-254.94 (+0.21)0.0 (0.0)0.04 (+0.01)30933.3700.0171.8492618.7518.719.118.45
2023-07-244.73 (+0.25)0.0 (0.0)0.03 (0.0)36216.0700.000.0225218.619.319.318.2
2023-07-214.48 (-0.13)0.0 (0.0)0.03 (+0.01)-272-32.4600.0121.4383819.319.6519.6519.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.61 (-0.05)0.0 (0.0)0.02 (-0.02)-45-5.1200.0-25-2.8487919.7519.5519.919.5
2023-07-194.66 (+0.04)0.0 (0.0)0.04 (0.0)121.1900.000.0101119.519.5520.119.5
2023-07-184.62 (-0.43)0.0 (0.0)0.04 (0.0)-694-23.3400.000.0297319.4520.620.619.3
2023-07-175.05 (-0.37)0.0 (0.0)0.04 (-0.01)-623-13.8700.0-20-0.45449320.4520.921.020.1
2023-07-145.42 (-0.27)0.0 (0.0)0.05 (0.0)-404-7.9800.000.0506221.019.521.019.4
2023-07-135.69 (+0.37)0.0 (0.0)0.05 (-0.02)55340.7500.0-20-1.47135719.119.419.719.1
2023-07-125.32 (+0.2)0.0 (0.0)0.07 (-0.02)33216.000.0-42-2.02207519.119.920.0519.0
2023-07-115.12 (+0.2)0.0 (0.0)0.09 (0.0)21918.3100.000.0119619.819.6520.019.65
2023-07-104.92 (+0.29)0.0 (0.0)0.09 (-0.02)40915.800.0-21-0.81258819.4519.919.9519.2
2023-07-074.63 (+0.19)0.0 (0.0)0.11 (0.0)20312.5700.000.0161520.120.1520.419.6
2023-07-064.44 (-0.13)0.0 (0.0)0.11 (0.0)-184-12.5800.000.0146320.2520.820.820.25
2023-07-054.57 (-0.14)0.0 (0.0)0.11 (0.0)-232-12.2900.000.0188820.720.4520.920.4
2023-07-044.71 (-0.13)0.0 (0.0)0.11 (+0.01)-308-15.5100.0100.5198620.4520.5520.620.05
2023-07-034.84 (+0.18)0.0 (0.0)0.1 (+0.01)34611.2700.0110.36306920.420.1520.519.9
2023-06-304.66 (-0.37)0.0 (0.0)0.09 (+0.01)-728-11.0800.0200.3657219.9520.320.5519.6
2023-06-295.03 (+1.69)0.0 (0.0)0.08 (-0.02)252842.2200.0-35-0.58598819.6520.320.419.45
2023-06-283.34 (-0.06)0.0 (0.0)0.1 (+0.01)-95-4.8700.0251.28195120.320.621.1520.3
2023-06-273.4 (-0.07)0.0 (0.0)0.09 (+0.02)-124-5.500.0210.93225520.521.2521.2520.3
2023-06-263.47 (+0.01)0.0 (0.0)0.07 (-0.04)-9-0.4500.0-59-2.92201821.221.521.520.6
2023-06-213.46 (+0.1)0.0 (0.0)0.11 (-0.03)945.8800.0-40-2.5159921.521.3521.721.1
2023-06-203.36 (-0.25)0.0 (0.0)0.14 (+0.05)-469-14.5800.0712.21321621.2522.522.521.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.61 (-0.11)0.0 (0.0)0.09 (-0.01)-183-10.8500.0-7-0.41168722.5522.1522.6521.75
2023-06-163.72 (+0.2)0.0 (0.0)0.1 (-0.03)2668.5100.0-50-1.6312422.022.822.8521.85
2023-06-153.52 (-0.1)0.0 (0.0)0.13 (-0.01)-136-6.2400.0-17-0.78218022.6522.523.0522.35
2023-06-143.62 (-0.13)0.0 (0.0)0.14 (-0.02)371.0500.0-29-0.82352322.423.523.622.4
2023-06-133.75 (-0.35)0.0 (0.0)0.16 (-0.12)-456-16.0600.0-182-6.41283923.523.523.823.0
2023-06-124.1 (+0.1)0.0 (0.0)0.28 (-0.06)1513.8800.0-82-2.11388823.6524.624.7523.2
2023-06-094.0 (+0.05)0.0 (0.0)0.34 (+0.14)701.2300.02013.52571124.2524.924.9523.9
2023-06-083.95 (-0.19)0.0 (0.0)0.2 (-0.01)-367-11.3900.0-10-0.31322325.226.0526.425.15
2023-06-074.14 (-0.2)0.0 (0.0)0.21 (0.0)-322-9.400.000.0342725.926.1526.625.65
2023-06-064.34 (-0.44)0.0 (0.0)0.21 (-0.03)-826-9.5400.0-40-0.46866126.127.0527.225.05
2023-06-054.78 (-0.01)0.0 (0.0)0.24 (+0.01)1911.4800.0150.121291727.026.727.6525.2
2023-06-024.79 (+0.98)0.0 (0.0)0.23 (+0.02)14609.5500.0200.131528626.1523.8526.1523.85
2023-06-013.81 (+0.53)0.0 (0.0)0.21 (+0.16)87010.1700.02412.82855223.821.924.021.7
2023-05-313.28 (+0.23)0.0 (0.0)0.05 (-0.02)33229.9400.0-26-2.34110921.921.522.0521.25
2023-05-303.05 (-0.16)0.0 (0.0)0.07 (-0.01)-205-17.1300.0-20-1.67119721.522.0522.121.2
2023-05-293.21 (+0.28)0.0 (0.0)0.08 (0.0)40628.1400.000.0144321.7521.321.8521.1
2023-05-262.93 (+0.01)0.0 (0.0)0.08 (0.0)-63-2.0100.030.1313520.9522.2522.3520.95
2023-05-252.92 (-0.04)0.0 (0.0)0.08 (0.0)-102-9.3900.000.0108622.022.4522.4521.9
2023-05-242.96 (-0.13)0.0 (0.0)0.08 (-0.02)-266-13.2900.0-33-1.65200122.2522.722.721.9
2023-05-233.09 (-0.08)0.0 (0.0)0.1 (-0.03)-115-4.1500.0-40-1.44276922.5522.823.4522.45
2023-05-223.17 (+0.1)0.0 (0.0)0.13 (+0.02)42810.9700.0250.64390222.821.9522.9521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.07 (+0.07)0.0 (0.0)0.11 (0.0)1496.9600.000.0214121.6522.0522.2521.65
2023-05-183.0 (+0.27)0.0 (0.0)0.11 (0.0)47117.5900.000.0267721.8521.922.121.6
2023-05-172.73 (+0.8)0.0 (0.0)0.11 (-0.02)119626.5100.0-30-0.67451121.620.9521.9520.8
2023-05-161.93 (+0.03)0.0 (-0.1)0.13 (-0.02)643.23-144-7.28-20-1.01197920.621.021.1520.55
2023-05-151.9 (-0.14)0.1 (0.0)0.15 (0.0)-452-12.900.0-10-0.29350520.9521.2521.5520.45
2023-05-122.04 (+0.16)0.1 (0.0)0.15 (0.0)2208.500.000.0258721.621.122.020.85
2023-05-111.88 (-0.57)0.1 (0.0)0.15 (0.0)-921-11.7400.0100.13784521.522.522.521.1
2023-05-102.45 (+0.68)0.1 (0.0)0.15 (+0.06)8658.2900.0800.771043321.6520.7522.220.5
2023-05-091.77 (-0.48)0.1 (0.0)0.09 (+0.02)-733-26.1300.0301.07280520.321.321.319.75
2023-05-082.25 (+0.39)0.1 (0.0)0.07 (0.0)58221.400.000.0272020.519.7520.719.75
2023-05-051.86 (-0.22)0.1 (0.0)0.07 (0.0)-338-19.2500.000.0175619.5520.220.219.4
2023-05-042.08 (+0.1)0.1 (0.0)0.07 (-0.02)14612.6200.0-32-2.77115719.4519.219.818.95
2023-05-031.98 (-0.11)0.1 (0.0)0.09 (-0.04)-182-12.2200.0-50-3.36148919.1519.819.8519.0
2023-05-022.09 (-0.3)0.1 (0.0)0.13 (+0.06)-602-18.0200.0802.39334119.6520.820.819.5
2023-04-282.39 (+0.14)0.1 (0.0)0.07 (+0.06)1725.6800.01003.3302619.919.420.0519.0
2023-04-272.25 (-0.06)0.1 (0.0)0.01 (0.0)-93-6.3100.000.0147519.118.8519.318.6
2023-04-262.31 (+0.03)0.1 (0.0)0.01 (0.0)565.7600.000.097318.8518.2519.018.1
2023-04-252.28 (+0.14)0.1 (0.0)0.01 (0.0)20517.3600.000.0118118.318.218.717.7
2023-04-242.14 (+0.17)0.1 (0.0)0.01 (-0.04)25826.300.0-60-6.1298118.318.1518.5517.8
2023-04-211.97 (+0.25)0.1 (-0.04)0.05 (-0.16)36314.64-61-2.46-240-9.68247918.218.818.9517.65
2023-04-201.72 (-0.02)0.14 (0.0)0.21 (-0.04)-24-0.8400.0-69-2.42285218.519.3519.418.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.74 (-0.03)0.14 (+0.01)0.25 (0.0)-36-1.3930.1200.0258619.3519.620.0519.0
2023-04-181.77 (+0.11)0.13 (0.0)0.25 (-0.01)1493.7700.0-5-0.13394819.819.220.018.8
2023-04-171.66 (-0.12)0.13 (0.0)0.26 (+0.03)-179-2.1200.0400.47843819.519.519.5518.75
2023-04-141.78 (+0.02)0.13 (+0.13)0.23 (+0.07)392.3220212.011076.36168217.817.2517.8517.25
2023-04-131.76 (+0.17)0.0 (0.0)0.16 (+0.08)2499.700.01244.83256817.1516.6517.5516.65
2023-04-121.59 (+0.01)0.0 (0.0)0.08 (0.0)403.2900.000.0121616.616.9517.116.5
2023-04-111.58 (-0.01)0.0 (0.0)0.08 (+0.07)-14-0.8800.01006.27159516.8517.317.4516.8
2023-04-101.59 (+0.04)0.0 (0.0)0.01 (0.0)523.7100.000.0140016.816.516.916.35
2023-04-071.55 (-0.09)0.0 (0.0)0.01 (0.0)-125-4.6500.000.0268815.9516.4517.315.95
2023-04-061.64 (+0.36)0.0 (0.0)0.01 (0.0)54319.7600.000.0274816.315.616.4515.5
2023-03-311.28 (-0.01)0.0 (0.0)0.01 (0.0)-8-1.9700.000.040615.3515.2515.4515.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.12 (0.0)0.0 (0.0)0.0 (0.0)-16-1.2800.000.0125016.916.717.2516.5
2024-03-222.12 (-0.02)0.0 (0.0)0.0 (0.0)-57-7.9400.000.071816.716.516.816.4
2024-03-152.14 (-0.07)0.0 (0.0)0.0 (0.0)-179-13.1300.000.0136316.4517.1517.1516.45
2024-03-082.21 (-0.16)0.0 (0.0)0.0 (0.0)-303-10.700.000.0283216.917.718.1516.9
2024-03-012.37 (-0.38)0.0 (0.0)0.0 (0.0)-631-11.100.000.0568317.6518.318.7517.65
2024-02-232.75 (+0.4)0.0 (0.0)0.0 (0.0)50210.2600.000.0489218.2517.5519.317.35
2024-02-162.35 (+0.05)0.0 (0.0)0.0 (0.0)-1-0.1400.000.070417.3517.4517.717.0
2024-02-052.3 (0.0)0.0 (0.0)0.0 (0.0)-40-14.2300.000.028117.4517.5517.717.4
2024-02-022.3 (-0.11)0.0 (0.0)0.0 (0.0)-70-3.3300.000.0210117.617.918.4517.6
2024-01-262.41 (+0.01)0.0 (0.0)0.0 (0.0)1586.4400.000.0245417.918.118.6517.85
2024-01-192.4 (+0.09)0.0 (0.0)0.0 (0.0)-75-1.1500.000.0651018.117.018.816.95
2024-01-122.31 (-0.08)0.0 (0.0)0.0 (0.0)-19-1.1600.000.0164516.9517.417.6516.75
2024-01-052.39 (-0.03)0.0 (0.0)0.0 (0.0)-405-14.2500.000.0284217.4517.4518.217.4
2023-12-292.42 (+0.09)0.0 (0.0)0.0 (0.0)1126.2700.000.0178617.4517.317.617.05
2023-12-222.33 (-0.17)0.0 (0.0)0.0 (0.0)2006.8600.000.0291617.217.517.6516.7
2023-12-152.5 (-0.03)0.0 (0.0)0.0 (0.0)2138.3700.000.0254617.4517.1517.8517.15
2023-12-082.53 (+0.02)0.0 (0.0)0.0 (0.0)722.400.000.0300217.1517.117.616.9
2023-12-012.51 (+0.07)0.0 (0.0)0.0 (0.0)842.5500.000.0329517.016.917.316.6
2023-11-242.44 (+0.12)0.0 (0.0)0.0 (0.0)1745.6700.000.0306716.8516.4517.1516.45
2023-11-172.32 (-0.08)0.0 (0.0)0.0 (0.0)-221-2.3700.000.0934216.4516.817.916.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.4 (-0.78)0.0 (0.0)0.0 (0.0)-1006-7.5400.000.01335016.816.117.515.95
2023-11-033.18 (-0.08)0.0 (0.0)0.0 (0.0)-104-6.9300.000.0150115.6515.216.114.9
2023-10-273.26 (-0.03)0.0 (0.0)0.0 (0.0)564.4600.000.0125615.1514.815.514.75
2023-10-203.29 (-0.18)0.0 (0.0)0.0 (0.0)-264-20.6600.000.0127814.8515.615.714.7
2023-10-133.47 (-0.09)0.0 (0.0)0.0 (0.0)-72-4.6300.000.0155515.616.0516.0515.25
2023-10-063.56 (-0.11)0.0 (0.0)0.0 (0.0)-37-3.1600.000.0117016.316.716.916.2
2023-09-283.67 (+0.11)0.0 (0.0)0.0 (0.0)658.8400.000.073516.516.5516.916.4
2023-09-223.56 (-0.32)0.0 (0.0)0.0 (0.0)-597-35.5800.000.0167816.5516.8517.1516.2
2023-09-153.88 (-0.09)0.0 (0.0)0.0 (0.0)-142-7.3500.000.0193216.9517.317.4516.7
2023-09-083.97 (-0.04)0.0 (0.0)0.0 (0.0)803.6800.000.0217117.6518.018.3517.5
2023-09-014.01 (-0.02)0.0 (0.0)0.0 (0.0)-92-3.3900.000.0271617.9517.8518.417.3
2023-08-254.03 (-0.13)0.0 (0.0)0.0 (0.0)-315-7.9700.000.0395117.817.018.216.75
2023-08-184.16 (+0.6)0.0 (0.0)0.0 (0.0)77124.1500.000.0319316.9516.8517.416.25
2023-08-113.56 (-1.31)0.0 (0.0)0.0 (-0.05)-2549-17.6500.0-80-0.551444116.8518.220.1516.65
2023-08-044.87 (+0.26)0.0 (0.0)0.05 (-0.01)1884.3400.0-8-0.18433118.218.618.9517.7
2023-07-284.61 (+0.13)0.0 (0.0)0.06 (+0.03)3766.7800.0410.74554618.819.319.318.2
2023-07-214.48 (-0.94)0.0 (0.0)0.03 (-0.02)-1622-15.9100.0-33-0.321019719.320.921.019.2
2023-07-145.42 (+0.79)0.0 (0.0)0.05 (-0.06)11099.0300.0-83-0.681228021.019.921.019.0
2023-07-074.63 (-0.03)0.0 (0.0)0.11 (+0.02)-175-1.7500.0210.211002320.120.1520.919.6
2023-06-304.66 (+1.2)0.0 (0.0)0.09 (-0.02)15728.3700.0-28-0.151878719.9521.521.519.45
2023-06-213.46 (-0.26)0.0 (0.0)0.11 (+0.01)-558-8.5800.0240.37650321.522.1522.6521.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.72 (-0.28)0.0 (0.0)0.1 (-0.24)-138-0.8900.0-360-2.311555722.024.624.7521.85
2023-06-094.0 (-0.79)0.0 (0.0)0.34 (+0.11)-1254-3.6900.01660.493394124.2526.727.6523.9
2023-06-024.79 (+1.86)0.0 (0.0)0.23 (+0.15)286310.3800.02150.782758926.1521.326.1521.1
2023-05-262.93 (-0.14)0.0 (0.0)0.08 (-0.03)-118-0.9200.0-45-0.351289520.9521.9523.4520.95
2023-05-193.07 (+1.03)0.0 (-0.1)0.11 (-0.04)14289.64-144-0.97-60-0.41481521.6521.2522.2520.45
2023-05-122.04 (+0.18)0.1 (0.0)0.15 (+0.08)130.0500.01200.452639121.619.7522.519.75
2023-05-051.86 (-0.53)0.1 (0.0)0.07 (0.0)-976-12.600.0-2-0.03774519.5520.820.818.95
2023-04-282.39 (+0.42)0.1 (0.0)0.07 (+0.02)5987.8300.0400.52763819.918.1520.0517.7
2023-04-211.97 (+0.19)0.1 (-0.03)0.05 (-0.18)2731.34-58-0.29-274-1.352030518.219.520.0517.65
2023-04-141.78 (+0.23)0.13 (+0.13)0.23 (+0.22)3664.322022.393313.91846317.816.517.8516.35
2023-04-071.55 (+0.27)0.0 (0.0)0.01 (0.0)4187.6900.000.0543615.9515.617.315.5
2023-03-311.28 (0.0)0.0 (0.0)0.01 (0.0)-6-0.1500.000.0388915.3515.115.815.05
2023-03-241.28 (+0.06)0.0 (0.0)0.01 (0.0)841.1300.020.03741315.114.2515.4514.25
2023-03-171.22 (+0.02)0.0 (0.0)0.01 (0.0)251.000.0-3-0.12251114.213.914.6513.35
2023-03-101.2 (+0.01)0.0 (0.0)0.01 (0.0)241.8500.000.0130013.913.8514.3513.7
2023-03-031.19 (0.0)0.0 (0.0)0.01 (0.0)-2-0.4300.000.046413.6513.713.913.6
2023-02-241.19 (+0.05)0.0 (0.0)0.01 (0.0)765.7800.000.0131613.6513.5514.113.4
2023-02-171.14 (-0.04)0.0 (0.0)0.01 (0.0)-43-4.8400.000.088813.4513.1513.7513.0
2023-02-101.18 (+0.03)0.0 (0.0)0.01 (0.0)452.7800.000.0162013.1512.7513.412.65
2023-02-031.15 (+0.01)0.0 (0.0)0.01 (0.0)61.1500.0-1-0.1952212.7512.612.7512.5
2023-01-171.14 (0.0)0.0 (0.0)0.01 (0.0)32.9100.000.010312.4512.4512.5512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.14 (-0.07)0.0 (0.0)0.01 (0.0)-111-2.900.000.0383412.4512.4513.5512.25
2023-01-061.21 (+0.01)0.0 (0.0)0.01 (0.0)157.0100.000.021412.312.312.4512.15
2022-12-301.2 (-0.01)0.0 (0.0)0.01 (0.0)20.7800.0-1-0.3925612.2512.312.412.2
2022-12-231.21 (+0.01)0.0 (0.0)0.01 (0.0)62.2100.000.027112.3512.412.4512.2
2022-12-161.2 (0.0)0.0 (0.0)0.01 (0.0)30.7400.010.2540512.412.5512.7512.35
2022-12-091.2 (-0.02)0.0 (0.0)0.01 (0.0)-16-1.6500.010.197212.5512.4512.8512.35
2022-12-021.22 (-0.01)0.0 (0.0)0.01 (0.0)-20-3.1200.000.064112.4512.212.5512.2
2022-11-251.23 (-0.03)0.0 (0.0)0.01 (0.0)-42-8.4800.0-1-0.249512.212.2512.3511.95
2022-11-181.26 (0.0)0.0 (0.0)0.01 (0.0)20.3800.000.052212.212.212.3512.15
2022-11-111.26 (+0.06)0.0 (0.0)0.01 (0.0)942.3500.010.03399512.1512.113.2511.9
2022-11-041.2 (+0.02)0.0 (0.0)0.01 (0.0)6017.5400.000.034212.111.7512.111.7
2022-10-281.18 (-0.01)0.0 (0.0)0.01 (0.0)-17-3.7400.0-1-0.2245411.7512.312.3511.7
2022-10-211.19 (+0.02)0.0 (0.0)0.01 (0.0)31.1300.000.026512.012.0512.4511.9
2022-10-141.17 (+0.01)0.0 (0.0)0.01 (0.0)121.5300.000.078512.212.512.511.6
2022-10-071.16 (-0.03)0.0 (0.0)0.01 (0.0)-49-9.6600.010.250712.512.412.8512.4
2022-09-301.19 (0.0)0.0 (0.0)0.01 (0.0)60.3200.000.0187312.413.113.212.15
2022-09-231.19 (-0.03)0.0 (0.0)0.01 (+0.01)-43-0.3800.0140.121128613.113.714.913.0
2022-09-161.22 (+0.01)0.0 (0.0)0.0 (0.0)171.0100.0-1-0.06169113.713.714.213.5
2022-09-081.21 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.3200.0-1-0.198413.5514.214.213.3
2022-09-021.22 (+0.02)0.0 (0.0)0.0 (0.0)201.0600.000.0188913.9514.014.1513.65
2022-08-261.2 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0100.050.041321514.1513.0514.413.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037913.113.113.212.9
2022-08-121.2 (0.0)0.0 (0.0)0.0 (0.0)102.1600.000.046213.0513.0513.312.75
2022-08-051.2 (+0.02)0.0 (0.0)0.0 (0.0)172.3700.000.071613.1512.813.2512.75
2022-07-291.18 (-0.02)0.0 (0.0)0.0 (0.0)-17-4.6300.010.2736712.812.7512.9512.4
2022-07-221.2 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7700.010.3925912.7512.412.912.4
2022-07-151.2 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.800.000.038812.3512.412.6512.2
2022-07-081.21 (0.0)0.0 (0.0)0.0 (0.0)51.400.0-1-0.2835812.1512.2512.3511.6
2022-07-011.21 (+0.05)0.0 (0.0)0.0 (0.0)351.000.000.0349412.0512.2513.5512.0
2022-06-241.16 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.0200.0-1-0.2736412.2512.312.5512.1
2022-06-171.17 (-0.02)0.0 (0.0)0.0 (0.0)-19-3.3600.010.1856612.2512.712.9512.2
2022-06-101.19 (-0.01)0.0 (0.0)0.0 (0.0)-13-2.0200.0-1-0.1664412.713.113.2512.7
2022-06-021.2 (+0.02)0.0 (0.0)0.0 (0.0)383.3300.010.09114013.012.4513.1512.2
2022-05-271.18 (-0.01)0.0 (0.0)0.0 (0.0)-17-3.1700.000.053712.312.6512.712.25
2022-05-201.19 (-0.01)0.0 (0.0)0.0 (0.0)142.3100.010.1760612.5512.0512.6512.05
2022-05-131.2 (+0.01)0.0 (0.0)0.0 (0.0)281.8300.000.0152712.0513.213.211.9
2022-05-061.19 (0.0)0.0 (0.0)0.0 (0.0)31.0800.000.027813.0513.0513.3512.95
2022-04-291.19 (+0.04)0.0 (0.0)0.0 (0.0)476.2300.0-2-0.2775413.0513.113.2512.6
2022-04-221.15 (+0.05)0.0 (0.0)0.0 (0.0)708.1600.000.085813.2513.4513.513.0
2022-04-151.1 (+0.01)0.0 (0.0)0.0 (0.0)265.2300.020.449713.3513.9513.9513.3
2022-04-081.09 (+0.01)0.0 (0.0)0.0 (0.0)41.2100.010.333013.813.914.013.55
2022-04-011.08 (+0.01)0.0 (0.0)0.0 (0.0)252.1100.000.0118513.914.0514.613.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.07 (+0.01)0.0 (0.0)0.0 (0.0)110.6100.000.0180714.0513.814.813.6
2022-03-181.06 (+0.03)0.0 (0.0)0.0 (0.0)566.0600.000.092413.7513.8514.213.55
2022-03-111.03 (-0.07)0.0 (0.0)0.0 (0.0)-7-0.0500.000.01513113.9513.314.4513.0
2022-03-041.1 (0.0)0.0 (0.0)0.0 (0.0)103.2400.000.030913.313.313.5513.3
2022-02-251.1 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3600.010.1282813.3513.6513.6513.15
2022-02-181.1 (+0.04)0.0 (0.0)0.0 (0.0)519.2200.000.055313.6513.713.913.5
2022-02-111.06 (+0.18)0.0 (0.0)0.0 (0.0)27931.0300.0-1-0.1189913.813.4513.8513.2
2022-01-260.88 (-0.01)0.0 (0.0)0.0 (0.0)-67-10.8600.000.061713.4513.313.7513.1
2022-01-210.89 (-0.11)0.0 (0.0)0.0 (0.0)-229-17.4400.010.08131313.5513.914.113.3
2022-01-141.0 (-0.09)0.0 (0.0)0.0 (0.0)-185-1.1900.000.01551413.914.516.0513.9
2022-01-071.09 (0.0)0.0 (0.0)0.0 (0.0)-12-0.2300.010.02510914.6515.315.4514.55
2021-12-301.09 (+0.04)0.0 (0.0)0.0 (0.0)511.5700.0-1-0.03325315.1515.315.6514.85
2021-12-241.05 (-0.02)0.0 (0.0)0.0 (0.0)-23-0.1300.010.011713815.2514.8516.4514.4
2021-12-171.07 (+0.04)0.0 (0.0)0.0 (0.0)420.3200.0-1-0.011295814.815.015.7513.6
2021-12-101.03 (-0.04)0.0 (0.0)0.0 (0.0)-59-0.9100.000.0645314.813.2515.113.25
2021-12-031.07 (+0.01)0.0 (0.0)0.0 (0.0)150.3600.020.05416513.3513.1514.0512.9
2021-11-261.06 (-0.03)0.0 (0.0)0.0 (0.0)-29-4.7700.0-1-0.1660813.113.313.413.0
2021-11-191.09 (0.0)0.0 (0.0)0.0 (0.0)-7-0.8600.000.081113.213.3513.4513.15
2021-11-121.09 (+0.01)0.0 (0.0)0.0 (0.0)272.4700.0-1-0.09109313.213.714.113.1
2021-11-051.08 (-0.01)0.0 (0.0)0.0 (0.0)-26-3.2600.0-1-0.1379713.5513.3513.6513.2
2021-10-291.09 (-0.03)0.0 (0.0)0.0 (0.0)-38-0.7700.000.0492313.313.114.613.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.12 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3400.000.059713.1512.913.4512.9
2021-10-151.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018113.013.0513.0512.8
2021-10-081.12 (+0.02)0.0 (0.0)0.0 (0.0)254.9600.000.050413.013.113.2512.75
2021-10-011.1 (+0.01)0.0 (0.0)0.0 (0.0)173.2900.000.051612.9513.3513.3512.8
2021-09-241.09 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.2500.010.1379713.2513.013.312.95
2021-09-171.1 (-0.01)0.0 (0.0)0.0 (0.0)-20-5.0300.000.039813.113.0513.3513.05
2021-09-101.11 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.8600.000.0138913.0513.713.8512.7
2021-09-031.12 (-0.02)0.0 (0.0)0.0 (0.0)-35-0.6300.000.0559613.712.814.2512.75
2021-08-271.14 (+0.01)0.0 (0.0)0.0 (0.0)247.7200.000.031112.812.9512.9512.7
2021-08-201.13 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6700.000.044812.812.7513.212.55
2021-08-131.13 (-0.03)0.0 (0.0)0.0 (0.0)-45-7.1400.000.063012.913.313.3512.75
2021-08-061.16 (+0.05)0.0 (0.0)0.0 (0.0)777.7600.000.099213.2513.2513.6513.05
2021-07-301.11 (-0.01)0.0 (0.0)0.0 (0.0)-19-2.300.000.082613.113.513.6512.9
2021-07-231.12 (+0.01)0.0 (0.0)0.0 (0.0)160.8800.000.0182613.4513.113.912.85
2021-07-161.11 (+0.03)0.0 (0.0)0.0 (0.0)495.7800.000.084813.013.1513.212.9
2021-07-091.08 (+0.02)0.0 (0.0)0.0 (0.0)192.1500.000.088413.0513.013.212.9
2021-07-021.06 (0.0)0.0 (0.0)0.0 (0.0)120.8800.000.0136912.9512.913.1512.75
2021-06-251.06 (-0.03)0.0 (0.0)0.0 (0.0)-34-3.7400.000.090812.912.7512.9512.6
2021-06-181.09 (-0.06)0.0 (0.0)0.0 (0.0)40.4300.000.092012.7513.2513.3512.7
2021-06-111.15 (0.0)0.0 (0.0)0.0 (0.0)284.2800.000.065413.2513.213.413.0
2021-06-041.15 (+0.01)0.0 (0.0)0.0 (0.0)70.8500.000.081913.212.7513.2512.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.14 (+0.01)0.0 (0.0)0.0 (0.0)385.1800.000.073312.712.612.912.3
2021-05-211.13 (+0.03)0.0 (0.0)0.0 (0.0)363.000.000.0120212.611.9512.811.5
2021-05-141.1 (-0.08)0.0 (0.0)0.0 (0.0)-62-2.2500.000.0275912.6514.2514.511.95
2021-05-071.18 (+0.07)0.0 (0.0)0.0 (0.0)812.5800.000.0314114.315.915.913.7
2021-04-291.11 (-0.05)0.0 (0.0)0.0 (0.0)-97-1.4600.000.0663715.914.0516.3514.05
2021-04-231.16 (0.0)0.0 (0.0)0.0 (0.0)-6-0.2900.000.0207714.014.0514.2513.8
2021-04-161.16 (+0.01)0.0 (0.0)0.0 (0.0)120.6300.000.0190914.0514.5514.6513.5
2021-04-091.15 (+0.01)0.0 (0.0)0.0 (0.0)130.2100.000.0605514.413.914.5513.9
2021-04-011.14 (+0.01)0.0 (0.0)0.0 (0.0)160.7300.000.0220513.913.814.113.45
2021-03-261.13 (0.0)0.0 (0.0)0.0 (0.0)20.2400.000.084513.513.8514.0513.25
2021-03-191.13 (+0.04)0.0 (0.0)0.0 (0.0)232.0800.000.0110513.813.414.213.4
2021-03-121.09 (0.0)0.0 (0.0)0.0 (0.0)50.5100.000.097413.513.9514.1513.45
2021-03-051.09 (-0.04)0.0 (0.0)0.0 (0.0)-33-1.7500.000.0188613.9514.014.4513.8
2021-02-261.13 (+0.02)0.0 (0.0)0.0 (0.0)240.4900.000.0491113.9513.014.1512.9
2021-02-191.11 (+0.03)0.0 (0.0)0.0 (0.0)4211.5100.000.036512.912.912.912.6
2021-02-051.08 (+0.01)0.0 (0.0)0.0 (0.0)40.7300.000.055012.5512.7512.7512.5
2021-01-291.07 (-0.02)0.0 (0.0)0.0 (0.0)-25-3.5100.000.071212.612.913.012.5
2021-01-221.09 (-0.03)0.0 (0.0)0.0 (0.0)-41-3.6500.000.0112212.8513.213.2512.6
2021-01-151.12 (-0.05)0.0 (0.0)0.0 (0.0)-86-8.5900.000.0100113.2513.313.413.15
2021-01-081.17 (-0.1)0.0 (0.0)0.0 (0.0)-37-3.7500.000.098613.313.3513.613.25
2020-12-311.27 (+0.03)0.0 (0.0)0.0 (0.0)372.8700.000.0128813.413.313.713.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.24 (+0.01)0.0 (0.0)0.0 (0.0)91.0200.000.088013.313.313.6513.2
2020-12-181.23 (0.0)0.0 (0.0)0.0 (0.0)-15-1.9200.000.078213.2513.6513.6513.15
2020-12-111.23 (-0.02)0.0 (0.0)0.0 (0.0)-45-3.6800.000.0122213.414.014.013.35
2020-12-041.25 (+0.02)0.0 (0.0)0.0 (0.0)321.7700.000.0180813.8513.7514.213.75
2020-11-271.23 (+0.01)0.0 (0.0)0.0 (0.0)-9-0.6100.0-6-0.41146513.7514.4514.4513.7
2020-11-201.22 (-0.03)0.0 (0.0)0.0 (0.0)-38-0.6400.000.0596814.113.1514.712.5
2020-11-131.25 (+0.02)0.0 (0.0)0.0 (0.0)514.6500.000.0109713.1513.513.513.05
2020-11-061.23 (0.0)0.0 (0.0)0.0 (0.0)202.5400.000.078813.4513.613.613.3
2020-10-301.23 (-0.02)0.0 (0.0)0.0 (0.0)-25-2.0500.000.0121913.613.9514.013.5
2020-10-231.25 (0.0)0.0 (0.0)0.0 (0.0)-8-1.2300.000.065213.9514.0514.113.85
2020-10-161.25 (+0.02)0.0 (0.0)0.0 (0.0)-8-0.6300.000.0126413.9514.214.3513.95
2020-10-081.23 (+0.03)0.0 (0.0)0.0 (0.0)362.7700.000.0129814.214.1514.614.0
2020-09-301.2 (-0.01)0.0 (0.0)0.0 (0.0)-15-4.1900.000.035814.1514.114.414.05
2020-09-251.21 (-0.14)0.0 (0.0)0.0 (0.0)-110-10.4600.000.0105214.014.914.914.0
2020-09-181.35 (+0.03)0.0 (0.0)0.0 (0.0)341.600.000.0212114.8514.415.014.4
2020-09-111.32 (-0.05)0.0 (0.0)0.0 (0.0)-76-3.2900.000.0231214.414.814.914.3
2020-09-041.37 (-0.05)0.0 (0.0)0.0 (-0.01)582.2400.0-16-0.62259514.6514.4514.9514.25
2020-08-281.42 (+0.08)0.0 (0.0)0.01 (0.0)653.2900.000.0197514.3514.214.714.1
2020-08-211.34 (-0.02)0.0 (0.0)0.01 (0.0)-43-2.5900.000.0166114.2514.8515.2514.0
2020-08-141.36 (+0.1)0.0 (0.0)0.01 (0.0)15211.6800.060.46130114.7515.015.2514.45
2020-08-071.26 (+0.04)0.0 (0.0)0.01 (0.0)634.5100.000.0139615.214.415.6514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.22 (+0.11)0.0 (0.0)0.01 (0.0)673.9600.000.0169014.3515.315.514.0
2020-07-241.11 (+0.04)0.0 (0.0)0.01 (0.0)110.400.000.0276015.114.8515.814.85
2020-07-171.07 (-0.11)0.0 (0.0)0.01 (0.0)-222-9.8400.0-1-0.04225514.8515.8516.0514.85
2020-07-101.18 (-0.11)0.0 (0.0)0.01 (+0.01)-141-1.9100.0150.2736615.7516.317.915.75
2020-07-031.29 (-0.13)0.0 (0.0)0.0 (0.0)794.500.0-2-0.11175516.3516.616.716.2
2020-06-241.42 (-0.04)0.0 (0.0)0.0 (0.0)-70-2.3800.0-2-0.07293816.7516.317.4516.25
2020-06-191.46 (+0.02)0.0 (0.0)0.0 (0.0)362.3200.000.0155116.315.7516.3515.75
2020-06-121.44 (-0.03)0.0 (0.0)0.0 (-0.01)160.6200.0-5-0.19259515.8517.017.015.55
2020-06-051.47 (-0.04)0.0 (0.0)0.01 (-0.01)-171-5.9300.0-18-0.62288516.917.517.616.8
2020-05-291.51 (-0.15)0.0 (0.0)0.02 (+0.01)-229-4.000.0150.26573217.116.2517.315.7
2020-05-221.66 (-0.07)0.0 (0.0)0.01 (0.0)-72-1.400.0-1-0.02512816.215.3517.215.05
2020-05-151.73 (-0.09)0.0 (0.0)0.01 (-0.05)-140-3.300.0-81-1.91424215.417.5517.8515.4
2020-05-081.82 (-0.58)0.0 (0.0)0.06 (+0.03)-888-5.7600.0500.321541417.514.918.0514.6
2020-04-302.4 (-0.02)0.0 (0.0)0.03 (+0.01)-19-0.4500.0180.42425714.914.015.314.0
2020-04-242.42 (-0.38)0.0 (0.0)0.02 (+0.01)-571-12.9700.0140.32440413.913.814.813.25
2020-04-172.8 (-0.32)0.0 (0.0)0.01 (0.0)-483-11.9700.010.02403413.713.0514.0512.65
2020-04-103.12 (-0.25)0.0 (0.0)0.01 (+0.01)-347-8.6700.060.15400413.0511.613.2511.2
2020-04-013.37 (-0.03)0.0 (0.0)0.0 (-0.01)-52-5.5900.0-2-0.2193111.511.5511.7511.05
2020-03-273.4 (-0.09)0.0 (0.0)0.01 (+0.01)-69-2.0700.060.18333911.810.5512.4510.3
2020-03-203.49 (+0.24)0.0 (0.0)0.0 (-0.02)3084.300.0-23-0.32715611.2511.012.3510.3
2020-03-133.25 (-0.03)0.0 (0.0)0.02 (0.0)-88-1.0600.030.04832811.816.0516.111.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.28 (-0.06)0.0 (0.0)0.02 (+0.01)-23-0.8400.080.29272416.415.816.915.45
2020-02-273.34 (-0.17)0.0 (0.0)0.01 (0.0)-251-10.200.0-5-0.2246116.318.018.016.15
2020-02-213.51 (+0.07)0.0 (0.0)0.01 (0.0)1024.6300.060.27220118.218.018.517.5
2020-02-143.44 (+0.02)0.0 (0.0)0.01 (+0.01)2336.5500.0100.28355918.0518.518.817.95
2020-02-073.42 (+0.28)0.0 (0.0)0.0 (-0.01)71910.2700.0-13-0.19700019.217.120.016.95
2020-01-313.14 (+0.13)0.0 (0.0)0.01 (0.0)1924.6600.020.05412418.820.4520.918.35
2020-01-203.01 (0.0)0.0 (0.0)0.01 (0.0)264.9800.000.052222.622.822.8522.55
2020-01-173.01 (+0.11)0.0 (0.0)0.01 (-0.03)3039.800.0-51-1.65309322.6522.7523.0521.8
2020-01-102.9 (+0.35)0.0 (0.0)0.04 (+0.04)38310.300.0631.69371722.722.822.921.3
2020-01-032.55 (+0.04)0.0 (0.0)0.0 (0.0)-5-0.3300.030.2149322.822.9522.9522.3
2019-12-312.51 (+0.12)0.0 (0.0)0.0 (0.0)1011.7800.000.0568322.624.1524.1522.1
2019-12-272.39 (-0.51)0.0 (-0.03)0.0 (0.0)-1232-14.92-50-0.6100.0825724.225.6525.7524.15
2019-12-202.9 (+0.12)0.03 (-0.04)0.0 (0.0)850.48-60-0.3400.01771625.6524.425.7522.85
2019-12-132.78 (+0.03)0.07 (+0.07)0.0 (0.0)440.141100.3600.03065025.124.5528.624.55
2019-12-062.75 (-0.34)0.0 (0.0)0.0 (0.0)-507-2.5700.000.01973824.9524.4525.4523.5
2019-11-293.09 (+0.35)0.0 (0.0)0.0 (0.0)4821.9700.000.02447224.0522.024.921.65
2019-11-222.74 (+0.27)0.0 (0.0)0.0 (0.0)3963.6400.000.01088321.7519.6522.0519.55
2019-11-152.47 (-0.01)0.0 (0.0)0.0 (0.0)-124-2.2700.000.0546519.5519.419.8519.0
2019-11-082.48 (+0.05)0.0 (0.0)0.0 (0.0)550.5800.000.0948719.518.4519.818.25
2019-11-012.43 (+0.2)0.0 (0.0)0.0 (0.0)2113.2600.000.0647918.4519.1519.617.65
2019-10-252.23 (-0.06)0.0 (0.0)0.0 (0.0)-90-1.1500.000.0782119.1517.7519.317.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.29 (-0.03)0.0 (0.0)0.0 (0.0)-37-0.4400.000.0843317.616.0517.616.0
2019-10-092.32 (0.0)0.0 (0.0)0.0 (-0.01)401.3300.0-21-0.7301215.7514.7515.9514.6
2019-10-042.32 (+0.03)0.0 (0.0)0.01 (+0.01)573.8400.0211.41148514.5514.7515.214.35
2019-09-272.29 (+0.03)0.0 (0.0)0.0 (0.0)343.8200.000.089114.514.6514.914.3
2019-09-202.26 (-0.04)0.0 (0.0)0.0 (0.0)-52-3.7800.000.0137414.6514.315.014.3
2019-09-122.3 (-0.04)0.0 (0.0)0.0 (0.0)-27-2.9800.000.090614.314.5514.5514.05
2019-09-062.34 (-0.4)0.0 (0.0)0.0 (0.0)-563-15.8900.000.0354214.714.4515.414.05
2019-08-302.74 (-0.26)0.0 (0.0)0.0 (0.0)-367-6.1700.0-180-3.02595214.312.9514.9512.8
2019-08-233.0 (-0.08)0.0 (0.0)0.0 (0.0)-91-4.4500.0-105-5.13204512.9512.813.4512.8
2019-08-163.08 (-0.03)0.0 (0.0)0.0 (0.0)-38-4.3900.000.086612.812.812.8512.65
2019-08-083.11 (-0.03)0.0 (0.0)0.0 (0.0)-47-9.3600.000.050212.7512.812.912.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.12 (-0.3)0.0 (0.0)0.0 (0.0)-661-9.7200.000.0680216.917.918.1516.4
2024-02-292.42 (+0.01)0.0 (0.0)0.0 (0.0)-169-1.4500.000.01165517.917.9519.317.0
2024-01-312.41 (-0.01)0.0 (0.0)0.0 (0.0)-306-2.0600.000.01482317.817.4518.816.75
2023-12-292.42 (-0.09)0.0 (0.0)0.0 (0.0)5985.3600.000.01116617.4517.217.8516.7
2023-11-302.51 (-0.65)0.0 (0.0)0.0 (0.0)-961-3.2900.000.02917217.0515.0517.914.9
2023-10-313.16 (-0.51)0.0 (0.0)0.0 (0.0)-430-7.500.000.0573214.916.716.914.7
2023-09-283.67 (-0.43)0.0 (0.0)0.0 (0.0)-720-9.9900.000.0720916.518.2518.416.2
2023-08-314.1 (-0.47)0.0 (0.0)0.0 (-0.06)-1788-6.7500.0-88-0.332647118.2518.5520.1516.25
2023-07-314.57 (-0.09)0.0 (0.0)0.06 (-0.03)-395-1.000.0-54-0.143951718.4520.1521.018.2
2023-06-304.66 (+1.38)0.0 (0.0)0.09 (+0.04)19521.9800.0630.069862719.9521.927.6519.45
2023-05-313.28 (+0.89)0.0 (-0.1)0.05 (-0.02)8801.34-144-0.22-33-0.056559921.920.823.4518.95
2023-04-282.39 (+1.11)0.1 (+0.1)0.07 (+0.06)16553.961440.34970.234184419.915.620.0515.5
2023-03-311.28 (+0.09)0.0 (0.0)0.01 (0.0)1250.800.0-1-0.011557915.3513.715.813.35
2023-02-241.19 (+0.04)0.0 (0.0)0.01 (0.0)781.8700.0-1-0.02416513.6512.614.112.6
2023-01-311.15 (-0.05)0.0 (0.0)0.01 (0.0)-87-2.0100.000.0433512.612.313.5512.15
2022-12-301.2 (-0.03)0.0 (0.0)0.01 (0.0)-28-1.2500.010.04223412.2512.412.8512.2
2022-11-301.23 (+0.06)0.0 (0.0)0.01 (0.0)1061.8800.000.0562512.311.813.2511.8
2022-10-311.17 (-0.02)0.0 (0.0)0.01 (0.0)-40-1.9400.000.0205711.812.412.8511.6
2022-09-301.19 (-0.03)0.0 (0.0)0.01 (+0.01)-43-0.2600.0120.071635612.413.914.912.15
2022-08-311.22 (+0.04)0.0 (0.0)0.0 (0.0)560.3500.050.031614314.0512.814.412.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.18 (-0.03)0.0 (0.0)0.0 (0.0)-27-1.6300.010.06165912.812.7512.9511.6
2022-06-301.21 (+0.03)0.0 (0.0)0.0 (0.0)250.4500.000.0551612.612.313.5512.1
2022-05-311.18 (-0.01)0.0 (0.0)0.0 (0.0)391.1600.010.03335912.2513.0513.3511.9
2022-04-291.19 (+0.1)0.0 (0.0)0.0 (0.0)1425.6600.010.04251113.0514.014.1512.6
2022-03-311.09 (-0.01)0.0 (0.0)0.0 (0.0)1000.5200.000.01928713.9513.314.813.0
2022-02-251.1 (+0.22)0.0 (0.0)0.0 (0.0)32714.3400.000.0228113.3513.4513.913.15
2022-01-260.88 (-0.21)0.0 (0.0)0.0 (0.0)-493-2.1900.020.012255413.4515.316.0513.1
2021-12-301.09 (+0.02)0.0 (0.0)0.0 (0.0)70.0200.000.04374015.1513.116.4512.9
2021-11-301.07 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.4500.0-2-0.06354013.113.3514.112.95
2021-10-291.09 (-0.02)0.0 (0.0)0.0 (0.0)-17-0.2700.000.0635813.313.114.612.75
2021-09-301.11 (-0.04)0.0 (0.0)0.0 (0.0)-65-0.7900.010.01823513.112.8514.2512.7
2021-08-311.15 (+0.04)0.0 (0.0)0.0 (0.0)602.2300.000.0269212.913.2513.6512.55
2021-07-301.11 (+0.04)0.0 (0.0)0.0 (0.0)490.9500.000.0518313.113.013.912.85
2021-06-301.07 (-0.08)0.0 (0.0)0.0 (0.0)220.600.000.0367712.9512.813.412.6
2021-05-311.15 (+0.04)0.0 (0.0)0.0 (0.0)1041.2900.000.0803412.7515.915.911.5
2021-04-291.11 (-0.02)0.0 (0.0)0.0 (0.0)-63-0.3400.000.01836715.913.816.3513.5
2021-03-311.13 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0400.000.0532813.6514.014.4513.25
2021-02-261.13 (+0.06)0.0 (0.0)0.0 (0.0)701.200.000.0582613.9512.7514.1512.5
2021-01-291.07 (-0.2)0.0 (0.0)0.0 (0.0)-189-4.9400.000.0382312.613.3513.612.5
2020-12-311.27 (+0.06)0.0 (0.0)0.0 (0.0)300.5200.000.0578813.413.814.213.15
2020-11-301.21 (-0.02)0.0 (0.0)0.0 (0.0)120.1300.0-6-0.06951313.813.614.712.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.23 (+0.03)0.0 (0.0)0.0 (0.0)-5-0.1100.000.0443413.614.1514.613.5
2020-09-301.2 (-0.17)0.0 (0.0)0.0 (-0.01)-133-1.6200.0-16-0.19821814.1514.4515.014.0
2020-08-311.37 (+0.15)0.0 (0.0)0.01 (0.0)2613.9800.060.09655614.514.415.6514.0
2020-07-311.22 (-0.01)0.0 (0.0)0.01 (+0.01)-183-1.200.0130.081530314.3516.417.914.0
2020-06-301.23 (-0.28)0.0 (0.0)0.0 (-0.02)-212-2.0200.0-26-0.251049516.417.517.615.55
2020-05-291.51 (-0.89)0.0 (0.0)0.02 (-0.01)-1329-4.3500.0-17-0.063051917.114.918.0514.6
2020-04-302.4 (-0.98)0.0 (0.0)0.03 (+0.03)-1435-8.5300.0390.231682014.911.515.311.2
2020-03-313.38 (+0.04)0.0 (0.0)0.0 (-0.01)910.4100.0-8-0.042236011.515.816.910.3
2020-02-273.34 (+0.2)0.0 (0.0)0.01 (0.0)8035.2700.0-2-0.011522316.317.120.016.15
2020-01-313.14 (+0.63)0.0 (0.0)0.01 (+0.01)8996.9400.0170.131295218.822.9523.0518.35
2019-12-312.51 (-0.58)0.0 (0.0)0.0 (0.0)-1509-1.8400.000.08204622.624.4528.622.1
2019-11-293.09 (+0.73)0.0 (0.0)0.0 (0.0)9131.800.000.05073524.0518.4524.918.25
2019-10-312.36 (+0.07)0.0 (0.0)0.0 (0.0)770.2900.000.02680618.4514.7519.614.35
2019-09-272.29 (-0.45)0.0 (0.0)0.0 (0.0)-608-9.0500.000.0671614.514.4515.414.05
2019-08-302.74 (-0.41)0.0 (0.0)0.0 (0.0)-551-5.700.0-285-2.95967514.312.9514.9512.35
2019-07-313.15 (-0.2)0.0 (0.0)0.0 (0.0)-250-6.400.000.0390813.0513.7513.912.7
2019-06-283.35 (-0.14)0.0 (0.0)0.0 (0.0)-185-8.8500.000.0209113.714.714.713.3
2019-05-313.49 (-0.06)0.0 (0.0)0.0 (0.0)-68-2.4400.000.0278314.715.1515.213.35
2019-04-303.55 ()0.0 ()0.0 ()-3-1.6400.000.018315.0515.215.214.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。