| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.3 (-0.52%) | 43 (152.94%) | 8 | 18.6 | 0.09% | 0.25% | 2.21% |
| 2025-07-03 | 19.4 (0.26%) | 17 (54.55%) | 2 | 11.76 | 0.03% | 0.26% | 2.18% |
| 2025-07-02 | 19.35 (-1.53%) | 11 (-72.5%) | 0 | 0.0 | 0.02% | 0.27% | 2.29% |
| 2025-07-01 | 19.65 (0.77%) | 40 (166.67%) | 4 | 10.0 | 0.08% | 0.4% | 2.34% |
| 2025-06-30 | 19.5 (0.0%) | 15 (-66.67%) | 1 | 6.67 | 0.03% | 0.42% | 2.31% |
| 2025-06-27 | 19.5 (0.52%) | 45 (80.0%) | 2 | 4.44 | 0.09% | 0.56% | 2.4% |
| 2025-06-26 | 19.4 (1.04%) | 25 (-65.75%) | 4 | 16.0 | 0.05% | 0.75% | 2.44% |
| 2025-06-25 | 19.2 (-1.03%) | 73 (40.38%) | 19 | 26.03 | 0.15% | 0.82% | 2.45% |
| 2025-06-24 | 19.4 (1.31%) | 52 (-37.35%) | 19 | 36.54 | 0.1% | 0.76% | 2.36% |
| 2025-06-23 | 19.15 (-2.3%) | 83 (-40.71%) | 29 | 34.94 | 0.17% | 0.82% | 2.33% |
| 2025-06-20 | 19.6 (-1.75%) | 140 (129.51%) | 69 | 49.29 | 0.28% | 0.72% | 2.27% |
| 2025-06-19 | 19.95 (-0.99%) | 61 (45.24%) | 28 | 45.9 | 0.12% | 0.74% | 2.09% |
| 2025-06-18 | 20.15 (0.25%) | 42 (-48.78%) | 7 | 16.67 | 0.08% | 0.72% | 2.07% |
| 2025-06-17 | 20.1 (-1.23%) | 82 (127.78%) | 15 | 18.29 | 0.16% | 0.74% | 2.12% |
| 2025-06-16 | 20.35 (-0.49%) | 36 (-75.68%) | 9 | 25.0 | 0.07% | 0.69% | 2.11% |
| 2025-06-13 | 20.45 (-2.39%) | 148 (179.25%) | 69 | 46.62 | 0.3% | 0.68% | 2.21% |
| 2025-06-12 | 20.95 (0.24%) | 53 (1.92%) | 20 | 37.74 | 0.11% | 0.44% | 2.29% |
| 2025-06-11 | 20.9 (0.24%) | 52 (-5.45%) | 13 | 25.0 | 0.1% | 0.48% | 3.4% |
| 2025-06-10 | 20.85 (1.71%) | 55 (71.88%) | 10 | 18.18 | 0.11% | 0.44% | 3.45% |
| 2025-06-09 | 20.5 (1.23%) | 32 (14.29%) | 13 | 40.62 | 0.06% | 0.39% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.25 (1.25%) | 28 (-60.56%) | 0 | 0.0 | 0.06% | 0.45% | 3.72% |
| 2025-06-05 | 20.0 (-0.99%) | 71 (102.86%) | 15 | 21.13 | 0.14% | 0.52% | 3.71% |
| 2025-06-04 | 20.2 (0.5%) | 35 (29.63%) | 1 | 2.86 | 0.07% | 0.43% | 3.59% |
| 2025-06-03 | 20.1 (0.5%) | 27 (-56.45%) | 8 | 29.63 | 0.05% | 0.42% | 3.54% |
| 2025-06-02 | 20.0 (-3.15%) | 62 (-1.59%) | 8 | 12.9 | 0.12% | 0.44% | 3.64% |
| 2025-05-29 | 20.65 (0.0%) | 63 (110.0%) | 18 | 28.57 | 0.13% | 0.42% | 3.64% |
| 2025-05-28 | 20.65 (-1.2%) | 30 (0.0%) | 15 | 50.0 | 0.06% | 0.4% | 3.71% |
| 2025-05-27 | 20.9 (-0.48%) | 30 (-14.29%) | 7 | 23.33 | 0.06% | 0.44% | 3.79% |
| 2025-05-26 | 21.0 (-0.24%) | 35 (-31.37%) | 10 | 28.57 | 0.07% | 0.51% | 3.9% |
| 2025-05-23 | 21.05 (0.48%) | 51 (-5.56%) | 23 | 45.1 | 0.1% | 0.59% | 4.14% |
| 2025-05-22 | 20.95 (0.48%) | 54 (8.0%) | 9 | 16.67 | 0.11% | 0.66% | 4.33% |
| 2025-05-21 | 20.85 (0.0%) | 50 (-23.08%) | 10 | 20.0 | 0.1% | 0.93% | 6.47% |
| 2025-05-20 | 20.85 (1.21%) | 65 (-15.58%) | 9 | 13.85 | 0.13% | 2.05% | 6.99% |
| 2025-05-19 | 20.6 (-0.24%) | 77 (-10.47%) | 8 | 10.39 | 0.15% | 2.08% | 6.98% |
| 2025-05-16 | 20.65 (2.23%) | 86 (-54.5%) | 8 | 9.3 | 0.17% | 2.02% | 6.93% |
| 2025-05-15 | 20.2 (-3.58%) | 189 (-68.91%) | 44 | 23.28 | 0.38% | 2.19% | 6.94% |
| 2025-05-14 | 20.95 (4.23%) | 608 (669.62%) | 314 | 51.64 | 1.22% | 1.86% | 6.67% |
| 2025-05-13 | 20.1 (0.25%) | 79 (58.0%) | 14 | 17.72 | 0.16% | 0.66% | 5.69% |
| 2025-05-12 | 20.05 (-0.5%) | 50 (-70.59%) | 11 | 22.0 | 0.1% | 0.53% | 6.06% |
| 2025-05-09 | 20.15 (3.33%) | 170 (580.0%) | 34 | 20.0 | 0.34% | 0.58% | 6.29% |
| 2025-05-08 | 19.5 (2.09%) | 25 (257.14%) | 4 | 16.0 | 0.05% | 0.37% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.1 (-1.04%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.51% | 6.91% |
| 2025-05-06 | 19.3 (1.31%) | 11 (-86.08%) | 4 | 36.36 | 0.02% | 0.64% | 7.23% |
| 2025-05-05 | 19.05 (-3.79%) | 79 (29.51%) | 17 | 21.52 | 0.16% | 0.79% | 7.25% |
| 2025-05-02 | 19.8 (1.54%) | 61 (-38.38%) | 3 | 4.92 | 0.12% | 0.93% | 7.32% |
| 2025-04-30 | 19.5 (-0.26%) | 99 (41.43%) | 14 | 14.14 | 0.2% | 1.1% | 7.81% |
| 2025-04-29 | 19.55 (1.03%) | 70 (-16.67%) | 11 | 15.71 | 0.14% | 3.16% | 8.97% |
| 2025-04-28 | 19.35 (0.78%) | 84 (-45.1%) | 7 | 8.33 | 0.17% | 3.63% | 17.54% |
| 2025-04-25 | 19.2 (2.13%) | 153 (4.79%) | 29 | 18.95 | 0.31% | 3.59% | 18.55% |
| 2025-04-24 | 18.8 (0.53%) | 146 (-87.03%) | 34 | 23.29 | 0.29% | 3.39% | 18.3% |
| 2025-04-23 | 18.7 (-1.58%) | 1126 (265.58%) | 704 | 62.52 | 2.25% | 3.28% | 18.05% |
| 2025-04-22 | 19.0 (9.83%) | 308 (381.25%) | 123 | 39.94 | 0.62% | 1.13% | 15.94% |
| 2025-04-21 | 17.3 (-2.81%) | 64 (25.49%) | 9 | 14.06 | 0.13% | 0.76% | 15.39% |
| 2025-04-18 | 17.8 (0.28%) | 51 (-42.7%) | 4 | 7.84 | 0.1% | 1.15% | 15.3% |
| 2025-04-17 | 17.75 (0.0%) | 89 (64.81%) | 16 | 17.98 | 0.18% | 1.38% | 15.32% |
| 2025-04-16 | 17.75 (-2.47%) | 54 (-55.0%) | 8 | 14.81 | 0.11% | 1.82% | 15.17% |
| 2025-04-15 | 18.2 (4.0%) | 120 (-54.02%) | 8 | 6.67 | 0.24% | 2.11% | 15.23% |
| 2025-04-14 | 17.5 (1.16%) | 261 (57.23%) | 58 | 22.22 | 0.52% | 2.2% | 15.05% |
| 2025-04-11 | 17.3 (-3.08%) | 166 (-46.45%) | 54 | 32.53 | 0.33% | 1.72% | 14.61% |
| 2025-04-10 | 17.85 (9.85%) | 310 (57.36%) | 25 | 8.06 | 0.62% | 1.62% | 14.39% |
| 2025-04-09 | 16.25 (-9.97%) | 197 (17.26%) | 9 | 4.57 | 0.39% | 1.6% | 14.1% |
| 2025-04-08 | 18.05 (-9.98%) | 168 (784.21%) | 7 | 4.17 | 0.34% | 2.57% | 13.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.05 (-9.89%) | 19 (-83.62%) | 0 | 0.0 | 0.04% | 10.95% | 13.76% |
| 2025-04-02 | 22.25 (0.45%) | 116 (-61.59%) | 33 | 28.45 | 0.23% | 12.08% | 14.09% |
| 2025-04-01 | 22.15 (0.0%) | 302 (-55.72%) | 146 | 48.34 | 0.6% | 11.91% | 14.1% |
| 2025-03-31 | 22.15 (-9.96%) | 682 (-84.34%) | 159 | 23.31 | 1.36% | 11.35% | 13.74% |
| 2025-03-28 | 24.6 (1.44%) | 4354 (641.74%) | 3046 | 69.96 | 8.71% | 10.13% | 12.48% |
| 2025-03-27 | 24.25 (9.98%) | 587 (1734.38%) | 159 | 27.09 | 1.17% | 1.48% | 4.06% |
| 2025-03-26 | 22.05 (0.46%) | 32 (60.0%) | 3 | 9.38 | 0.06% | 0.34% | 2.99% |
| 2025-03-25 | 21.95 (-0.23%) | 20 (-71.83%) | 1 | 5.0 | 0.04% | 0.4% | 3.11% |
| 2025-03-24 | 22.0 (-3.08%) | 71 (129.03%) | 1 | 1.41 | 0.14% | 0.4% | 3.27% |
| 2025-03-21 | 22.7 (3.18%) | 31 (72.22%) | 0 | 0.0 | 0.06% | 0.42% | 3.23% |
| 2025-03-20 | 22.0 (1.15%) | 18 (-70.97%) | 1 | 5.56 | 0.04% | 0.42% | 3.55% |
| 2025-03-19 | 21.75 (-1.14%) | 62 (287.5%) | 2 | 3.23 | 0.12% | 0.46% | 4.35% |
| 2025-03-18 | 22.0 (0.92%) | 16 (-80.25%) | 1 | 6.25 | 0.03% | 0.45% | 4.4% |
| 2025-03-17 | 21.8 (0.0%) | 81 (153.12%) | 3 | 3.7 | 0.16% | 0.75% | 4.54% |
| 2025-03-14 | 21.8 (0.93%) | 32 (-21.95%) | 5 | 15.62 | 0.06% | 0.7% | 4.59% |
| 2025-03-13 | 21.6 (-1.14%) | 41 (-28.07%) | 4 | 9.76 | 0.08% | 0.91% | 4.81% |
| 2025-03-12 | 21.85 (0.46%) | 57 (-64.81%) | 7 | 12.28 | 0.11% | 1.2% | 5.26% |
| 2025-03-11 | 21.75 (-3.97%) | 162 (174.58%) | 46 | 28.4 | 0.32% | 1.33% | 5.85% |
| 2025-03-10 | 22.65 (0.22%) | 59 (-56.93%) | 14 | 23.73 | 0.12% | 1.25% | 6.47% |
| 2025-03-07 | 22.6 (-0.22%) | 137 (-26.74%) | 15 | 10.95 | 0.27% | 1.23% | 6.48% |
| 2025-03-06 | 22.65 (-3.62%) | 187 (55.83%) | 22 | 11.76 | 0.37% | 1.24% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.5 (0.64%) | 120 (-1.64%) | 5 | 4.17 | 0.24% | 0.98% | 6.27% |
| 2025-03-04 | 23.35 (-0.64%) | 122 (148.98%) | 20 | 16.39 | 0.24% | 0.93% | 6.07% |
| 2025-03-03 | 23.5 (-1.67%) | 49 (-65.97%) | 3 | 6.12 | 0.1% | 0.88% | 5.97% |
| 2025-02-27 | 23.9 (-1.85%) | 144 (166.67%) | 21 | 14.58 | 0.29% | 0.88% | 6.05% |
| 2025-02-26 | 24.35 (-1.22%) | 54 (-42.55%) | 6 | 11.11 | 0.11% | 0.97% | 5.89% |
| 2025-02-25 | 24.65 (-1.99%) | 94 (-4.08%) | 19 | 20.21 | 0.19% | 1.7% | 5.91% |
| 2025-02-24 | 25.15 (1.62%) | 98 (88.46%) | 12 | 12.24 | 0.2% | 1.69% | 5.82% |
| 2025-02-21 | 24.75 (0.61%) | 52 (-72.49%) | 10 | 19.23 | 0.1% | 1.66% | 5.74% |
| 2025-02-20 | 24.6 (-2.57%) | 189 (-54.89%) | 48 | 25.4 | 0.38% | 1.78% | 5.75% |
| 2025-02-19 | 25.25 (4.12%) | 419 (392.94%) | 153 | 36.52 | 0.84% | 1.68% | 5.79% |
| 2025-02-18 | 24.25 (-0.61%) | 85 (-1.16%) | 16 | 18.82 | 0.17% | 1.37% | 5.35% |
| 2025-02-17 | 24.4 (0.62%) | 86 (-21.82%) | 20 | 23.26 | 0.17% | 1.91% | 5.45% |
| 2025-02-14 | 24.25 (0.21%) | 110 (-20.86%) | 16 | 14.55 | 0.22% | 2.68% | 5.89% |
| 2025-02-13 | 24.2 (1.04%) | 139 (-47.55%) | 29 | 20.86 | 0.28% | 2.59% | 5.9% |
| 2025-02-12 | 23.95 (-2.04%) | 265 (-24.93%) | 78 | 29.43 | 0.53% | 2.56% | 5.87% |
| 2025-02-11 | 24.45 (4.71%) | 353 (-25.68%) | 92 | 26.06 | 0.71% | 2.21% | 5.64% |
| 2025-02-10 | 23.35 (3.32%) | 475 (666.13%) | 168 | 35.37 | 0.95% | 1.55% | 5.3% |
| 2025-02-07 | 22.6 (1.8%) | 62 (-49.59%) | 18 | 29.03 | 0.12% | 0.75% | 4.61% |
| 2025-02-06 | 22.2 (-1.11%) | 123 (30.85%) | 41 | 33.33 | 0.25% | 0.8% | 5.21% |
| 2025-02-05 | 22.45 (1.81%) | 94 (370.0%) | 24 | 25.53 | 0.19% | 0.68% | 5.49% |
| 2025-02-04 | 22.05 (0.92%) | 20 (-73.33%) | 6 | 30.0 | 0.04% | 0.62% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.85 (-0.23%) | 75 (-15.73%) | 15 | 20.0 | 0.15% | 0.68% | 8.27% |
| 2025-01-22 | 21.9 (1.62%) | 89 (39.06%) | 12 | 13.48 | 0.18% | 0.65% | 8.54% |
| 2025-01-21 | 21.55 (-0.92%) | 64 (0.0%) | 6 | 9.38 | 0.13% | 0.58% | 9.01% |
| 2025-01-20 | 21.75 (0.23%) | 64 (28.0%) | 8 | 12.5 | 0.13% | 0.87% | 9.4% |
| 2025-01-17 | 21.7 (0.23%) | 50 (-12.84%) | 5 | 10.0 | 0.1% | 1.14% | 9.93% |
| 2025-01-16 | 21.65 (0.7%) | 57 (6.14%) | 1 | 1.75 | 0.11% | 1.31% | 10.7% |
| 2025-01-15 | 21.5 (-0.69%) | 54 (-74.26%) | 13 | 24.07 | 0.11% | 1.81% | 13.96% |
| 2025-01-14 | 21.65 (3.59%) | 209 (5.28%) | 106 | 50.72 | 0.42% | 1.93% | 16.75% |
| 2025-01-13 | 20.9 (-4.13%) | 199 (50.0%) | 53 | 26.63 | 0.4% | 1.76% | 17.98% |
| 2025-01-10 | 21.8 (-0.91%) | 132 (-57.03%) | 16 | 12.12 | 0.27% | 1.66% | 18.7% |
| 2025-01-09 | 22.0 (-4.35%) | 309 (172.61%) | 57 | 18.45 | 0.62% | 1.76% | 19.45% |
| 2025-01-08 | 23.0 (-0.65%) | 113 (-7.1%) | 19 | 16.81 | 0.23% | 1.4% | 20.41% |
| 2025-01-07 | 23.15 (-2.32%) | 122 (-18.34%) | 26 | 21.31 | 0.24% | 1.9% | 21.21% |
| 2025-01-06 | 23.7 (2.16%) | 149 (-19.18%) | 31 | 20.81 | 0.3% | 2.18% | 23.86% |
| 2025-01-03 | 23.2 (-2.11%) | 185 (42.76%) | 29 | 15.68 | 0.37% | 3.44% | 29.77% |
| 2025-01-02 | 23.7 (-0.21%) | 129 (-64.2%) | 30 | 23.26 | 0.26% | 4.52% | 41.81% |
| 2024-12-31 | 23.75 (-1.66%) | 362 (36.98%) | 89 | 24.59 | 0.72% | 4.68% | 46.46% |
| 2024-12-30 | 24.15 (-3.98%) | 264 (-66.05%) | 84 | 31.82 | 0.53% | 4.6% | 47.11% |
| 2024-12-27 | 25.15 (-1.95%) | 778 (7.84%) | 319 | 41.0 | 1.56% | 4.59% | 50.1% |
| 2024-12-26 | 25.65 (4.48%) | 722 (238.56%) | 290 | 40.17 | 1.44% | 3.69% | 54.85% |
| 2024-12-25 | 24.55 (-0.41%) | 213 (-33.67%) | 52 | 24.41 | 0.43% | 3.11% | 73.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.65 (-0.8%) | 321 (24.66%) | 112 | 34.89 | 0.64% | 6.07% | 82.25% |
| 2024-12-23 | 24.85 (-0.6%) | 258 (-22.15%) | 109 | 42.25 | 0.52% | 8.32% | 84.36% |
| 2024-12-20 | 25.0 (-0.99%) | 331 (-23.46%) | 148 | 44.71 | 0.66% | 9.46% | 84.01% |
| 2024-12-19 | 25.25 (-0.79%) | 432 (-74.36%) | 176 | 40.74 | 0.87% | 9.91% | 83.87% |
| 2024-12-18 | 25.45 (5.82%) | 1688 (16.51%) | 1041 | 61.67 | 3.38% | 10.06% | 83.26% |
| 2024-12-17 | 24.05 (-5.87%) | 1449 (75.56%) | 808 | 55.76 | 2.9% | 8.26% | 80.29% |
| 2024-12-16 | 25.55 (9.89%) | 825 (48.53%) | 322 | 39.03 | 1.65% | 6.39% | 78.22% |
| 2024-12-13 | 23.25 (-2.72%) | 555 (8.86%) | 231 | 41.62 | 1.11% | 7.63% | 77.6% |
| 2024-12-12 | 23.9 (-3.24%) | 510 (-35.23%) | 154 | 30.2 | 1.02% | 12.73% | 79.26% |
| 2024-12-11 | 24.7 (-2.37%) | 788 (52.68%) | 217 | 27.54 | 1.58% | 24.12% | 78.92% |
| 2024-12-10 | 25.3 (-2.88%) | 516 (-64.22%) | 167 | 32.36 | 1.03% | 27.45% | 77.92% |
| 2024-12-09 | 26.05 (-9.39%) | 1442 (-53.58%) | 559 | 38.77 | 2.89% | 27.8% | 79.41% |
| 2024-12-06 | 28.75 (-4.17%) | 3108 (-49.9%) | 1939 | 62.39 | 6.22% | 28.43% | 77.59% |
| 2024-12-05 | 30.0 (3.27%) | 6205 (152.87%) | 4040 | 65.11 | 12.41% | 28.51% | 71.5% |
| 2024-12-04 | 29.05 (9.83%) | 2453 (256.38%) | 973 | 39.67 | 4.91% | 36.44% | 59.16% |
| 2024-12-03 | 26.45 (0.76%) | 688 (-60.81%) | 255 | 37.06 | 1.38% | 40.47% | 54.31% |
| 2024-12-02 | 26.25 (-4.2%) | 1756 (-44.27%) | 816 | 46.47 | 3.51% | 41.85% | 53.07% |
| 2024-11-29 | 27.4 (1.48%) | 3152 (-69.01%) | 1995 | 63.29 | 6.3% | 38.49% | 49.65% |
| 2024-11-28 | 27.0 (-2.17%) | 10170 (127.63%) | 7806 | 76.76 | 20.34% | 32.72% | 43.41% |
| 2024-11-27 | 27.6 (9.96%) | 4467 (224.48%) | 2494 | 55.83 | 8.94% | 12.63% | 23.14% |
| 2024-11-26 | 25.1 (9.85%) | 1376 (1625.21%) | 228 | 16.57 | 2.75% | 4.11% | 14.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.85 (-0.22%) | 79 (-69.91%) | 11 | 13.92 | 0.16% | 2.18% | 11.68% |
| 2024-11-22 | 22.9 (-0.87%) | 265 (110.08%) | 34 | 12.83 | 0.53% | 3.05% | 11.61% |
| 2024-11-21 | 23.1 (-0.86%) | 126 (-38.26%) | 34 | 26.98 | 0.25% | 5.29% | 11.16% |
| 2024-11-20 | 23.3 (-1.06%) | 204 (-50.88%) | 50 | 24.51 | 0.41% | 5.72% | 10.96% |
| 2024-11-19 | 23.55 (0.86%) | 416 (-18.9%) | 111 | 26.68 | 0.83% | 5.89% | 10.75% |
| 2024-11-18 | 23.35 (0.43%) | 513 (-62.93%) | 224 | 43.66 | 1.03% | 7.58% | 10.02% |
| 2024-11-15 | 23.25 (2.42%) | 1385 (304.27%) | 660 | 47.65 | 2.77% | 7.62% | 9.19% |
| 2024-11-14 | 22.7 (9.93%) | 342 (18.96%) | 25 | 7.31 | 0.69% | 4.97% | 7.38% |
| 2024-11-13 | 20.65 (-3.73%) | 288 (-77.18%) | 74 | 25.69 | 0.58% | 4.36% | 7.03% |
| 2024-11-12 | 21.45 (-4.24%) | 1262 (136.64%) | 736 | 58.32 | 2.52% | 3.84% | 6.93% |
| 2024-11-11 | 22.4 (9.8%) | 533 (788.49%) | 157 | 29.46 | 1.07% | 1.45% | 6.19% |
| 2024-11-08 | 20.4 (-2.63%) | 60 (76.56%) | 12 | 20.0 | 0.12% | 0.48% | 7.87% |
| 2024-11-07 | 20.95 (0.24%) | 34 (12.96%) | 3 | 8.82 | 0.07% | 0.42% | 7.99% |
| 2024-11-06 | 20.9 (-0.48%) | 30 (-56.46%) | 8 | 26.67 | 0.06% | 0.42% | 8.15% |
| 2024-11-05 | 21.0 (-0.47%) | 69 (45.73%) | 8 | 11.59 | 0.14% | 0.52% | 8.31% |
| 2024-11-04 | 21.1 (-1.63%) | 47 (60.3%) | 5 | 10.64 | 0.09% | 0.46% | 8.9% |
| 2024-11-01 | 21.45 (0.7%) | 29 (-17.86%) | 6 | 20.69 | 0.06% | 0.45% | 9.69% |
| 2024-10-30 | 21.3 (0.47%) | 36 (-54.96%) | 9 | 25.0 | 0.07% | 0.47% | 10.58% |
| 2024-10-29 | 21.2 (-0.24%) | 80 (127.78%) | 11 | 13.75 | 0.16% | 0.46% | 10.65% |
| 2024-10-28 | 21.25 (-2.3%) | 35 (-20.18%) | 3 | 8.57 | 0.07% | 0.49% | 10.55% |
| 2024-10-25 | 21.75 (0.93%) | 44 (7.14%) | 4 | 9.09 | 0.09% | 0.53% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.55 (-1.15%) | 41 (46.36%) | 7 | 17.07 | 0.08% | 0.64% | 10.79% |
| 2024-10-23 | 21.8 (0.46%) | 28 (-71.38%) | 2 | 7.14 | 0.06% | 1.51% | 11.11% |
| 2024-10-22 | 21.7 (-0.23%) | 98 (83.14%) | 34 | 34.69 | 0.2% | 1.79% | 11.65% |
| 2024-10-21 | 21.75 (0.0%) | 53 (-46.0%) | 4 | 7.55 | 0.11% | 2.07% | 12.77% |
| 2024-10-18 | 21.75 (-1.36%) | 99 (-79.23%) | 24 | 24.24 | 0.2% | 3.75% | 13.07% |
| 2024-10-17 | 22.05 (0.68%) | 477 (181.97%) | 278 | 58.28 | 0.95% | 6.3% | 13.08% |
| 2024-10-16 | 21.9 (-0.68%) | 169 (-28.35%) | 75 | 44.38 | 0.34% | 5.58% | 12.17% |
| 2024-10-15 | 22.05 (1.61%) | 236 (-73.49%) | 83 | 35.17 | 0.47% | 5.47% | 11.86% |
| 2024-10-14 | 21.7 (-6.47%) | 891 (-35.27%) | 375 | 42.09 | 1.78% | 5.22% | 11.44% |
| 2024-10-11 | 23.2 (9.95%) | 1376 (1075.28%) | 692 | 50.29 | 2.75% | 4.17% | 9.75% |
| 2024-10-09 | 21.1 (1.44%) | 117 (2.61%) | 41 | 35.04 | 0.23% | 2.3% | 7.04% |
| 2024-10-08 | 20.8 (-3.7%) | 114 (2.86%) | 10 | 8.77 | 0.23% | 3.01% | 6.83% |
| 2024-10-07 | 21.6 (0.7%) | 111 (-69.73%) | 32 | 28.83 | 0.22% | 2.92% | 6.78% |
| 2024-10-04 | 21.45 (2.88%) | 366 (-16.82%) | 172 | 46.99 | 0.73% | 2.76% | 6.59% |
| 2024-10-01 | 20.85 (-7.95%) | 440 (-6.88%) | 148 | 33.64 | 0.88% | 2.23% | 5.91% |
| 2024-09-30 | 22.65 (9.95%) | 473 (574.14%) | 176 | 37.21 | 0.95% | 1.54% | 5.09% |
| 2024-09-27 | 20.6 (1.23%) | 70 (126.03%) | 11 | 15.71 | 0.14% | 1.0% | 4.18% |
| 2024-09-26 | 20.35 (0.0%) | 31 (-68.22%) | 1 | 3.23 | 0.06% | 1.46% | 4.07% |
| 2024-09-25 | 20.35 (-1.21%) | 97 (-1.61%) | 30 | 30.93 | 0.2% | 2.71% | 4.04% |
| 2024-09-24 | 20.6 (-1.2%) | 99 (-51.06%) | 18 | 18.18 | 0.2% | 2.93% | 3.85% |
| 2024-09-23 | 20.85 (0.0%) | 203 (-31.97%) | 42 | 20.69 | 0.41% | 2.93% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.85 (-4.36%) | 298 (-54.62%) | 62 | 20.81 | 0.6% | 2.57% | 3.31% |
| 2024-09-19 | 21.8 (0.23%) | 657 (222.63%) | 212 | 32.27 | 1.32% | 2.01% | 2.76% |
| 2024-09-18 | 21.75 (9.85%) | 203 (95.96%) | 18 | 8.87 | 0.41% | 0.74% | 1.47% |
| 2024-09-16 | 19.8 (10.0%) | 104 (395.4%) | 12 | 11.54 | 0.21% | 0.42% | 1.15% |
| 2024-09-13 | 18.0 (1.12%) | 21 (28.8%) | 2 | 9.52 | 0.04% | 0.26% | 1.0% |
| 2024-09-12 | 17.8 (0.0%) | 16 (-29.57%) | 1 | 6.25 | 0.03% | 0.25% | 1.06% |
| 2024-09-11 | 17.8 (-1.11%) | 23 (-49.7%) | 3 | 13.04 | 0.05% | 0.39% | 1.05% |
| 2024-09-10 | 18.0 (-2.44%) | 46 (83.64%) | 9 | 19.57 | 0.09% | 0.37% | 1.12% |
| 2024-09-09 | 18.45 (-1.86%) | 25 (100.59%) | 1 | 4.0 | 0.05% | 0.34% | 1.07% |
| 2024-09-06 | 18.8 (-0.27%) | 12 (-85.65%) | 2 | 16.67 | 0.02% | 0.35% | 1.03% |
| 2024-09-05 | 18.85 (-1.57%) | 87 (473.83%) | 34 | 39.08 | 0.17% | 0.36% | 1.07% |
| 2024-09-04 | 19.15 (-1.79%) | 15 (-45.83%) | 0 | 0.0 | 0.03% | 0.22% | 0.9% |
| 2024-09-03 | 19.5 (-0.76%) | 28 (-6.87%) | 4 | 14.29 | 0.06% | 0.22% | 0.92% |
| 2024-09-02 | 19.65 (0.51%) | 30 (42.77%) | 0 | 0.0 | 0.06% | 0.17% | 1.05% |
| 2024-08-30 | 19.55 (0.0%) | 21 (40.39%) | 2 | 9.52 | 0.04% | 0.17% | 1.13% |
| 2024-08-29 | 19.55 (0.0%) | 15 (0.01%) | 0 | 0.0 | 0.03% | 0.13% | 1.15% |
| 2024-08-28 | 19.55 (0.26%) | 15 (354.68%) | 2 | 13.33 | 0.03% | 0.15% | 1.13% |
| 2024-08-27 | 19.5 (-0.26%) | 3 (-88.51%) | 0 | 0.0 | 0.01% | 0.15% | 1.12% |
| 2024-08-26 | 19.55 (0.26%) | 28 (979.11%) | 2 | 7.14 | 0.06% | 0.22% | 1.15% |
| 2024-08-23 | 19.5 (0.0%) | 2 (-89.36%) | 0 | 0.0 | 0.01% | 0.23% | 1.15% |
| 2024-08-22 | 19.5 (-0.76%) | 25 (78.58%) | 0 | 0.0 | 0.05% | 0.32% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.65 (-0.51%) | 14 (-66.73%) | 2 | 14.29 | 0.03% | 0.29% | 1.17% |
| 2024-08-20 | 19.75 (0.0%) | 42 (45.96%) | 0 | 0.0 | 0.08% | 0.38% | 1.22% |
| 2024-08-19 | 19.75 (-0.75%) | 28 (-43.96%) | 3 | 10.71 | 0.06% | 0.34% | 1.21% |
| 2024-08-16 | 19.9 (0.51%) | 51 (410.07%) | 4 | 7.84 | 0.1% | 0.3% | 1.28% |
| 2024-08-15 | 19.8 (-0.25%) | 10 (-82.98%) | 0 | 0.0 | 0.02% | 0.25% | 1.24% |
| 2024-08-14 | 19.85 (1.53%) | 59 (195.8%) | 5 | 8.47 | 0.12% | 0.24% | 1.32% |
| 2024-08-13 | 19.55 (-1.76%) | 20 (185.84%) | 1 | 5.0 | 0.04% | 0.17% | 1.27% |
| 2024-08-12 | 19.9 (0.25%) | 7 (-75.92%) | 0 | 0.0 | 0.01% | 0.31% | 1.29% |
| 2024-08-09 | 19.85 (0.25%) | 29 (588.01%) | 6 | 20.69 | 0.06% | 0.44% | 1.5% |
| 2024-08-08 | 19.8 (1.28%) | 4 (-82.67%) | 2 | 50.0 | 0.01% | 0.45% | 1.57% |
| 2024-08-07 | 19.55 (7.42%) | 24 (-73.3%) | 3 | 12.5 | 0.05% | 0.45% | 1.73% |
| 2024-08-06 | 18.2 (-3.19%) | 91 (27.79%) | 17 | 18.68 | 0.18% | 0.42% | 1.85% |
| 2024-08-05 | 18.8 (-9.83%) | 71 (129.58%) | 8 | 11.27 | 0.14% | 0.27% | 1.8% |
| 2024-08-02 | 20.85 (-2.8%) | 31 (289.27%) | 2 | 6.45 | 0.06% | 0.19% | 1.85% |
| 2024-08-01 | 21.45 (2.14%) | 8 (-11.12%) | 0 | 0.0 | 0.02% | 0.16% | 3.01% |
| 2024-07-31 | 21.0 (-0.24%) | 9 (-47.11%) | 1 | 11.11 | 0.02% | 0.19% | 3.54% |
| 2024-07-30 | 21.05 (-0.94%) | 17 (-39.55%) | 2 | 11.76 | 0.03% | 0.25% | 3.72% |
| 2024-07-29 | 21.25 (-0.93%) | 28 (75.3%) | 2 | 7.14 | 0.06% | 0.28% | 3.96% |
| 2024-07-26 | 21.45 (-0.46%) | 16 (-27.88%) | 1 | 6.25 | 0.03% | 0.36% | 4.04% |
| 2024-07-23 | 21.55 (0.94%) | 22 (-43.95%) | 1 | 4.55 | 0.04% | 0.39% | 4.1% |
| 2024-07-22 | 21.35 (-2.06%) | 39 (13.26%) | 5 | 12.82 | 0.08% | 0.44% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.8 (-1.8%) | 35 (-46.82%) | 2 | 5.71 | 0.07% | 0.43% | 4.18% |
| 2024-07-18 | 22.2 (-0.89%) | 66 (117.95%) | 2 | 3.03 | 0.13% | 0.42% | 4.21% |
| 2024-07-17 | 22.4 (0.0%) | 30 (-39.43%) | 0 | 0.0 | 0.06% | 0.52% | 4.16% |
| 2024-07-16 | 22.4 (-0.22%) | 50 (42.66%) | 4 | 8.0 | 0.1% | 0.58% | 4.18% |
| 2024-07-15 | 22.45 (-0.88%) | 35 (16.75%) | 4 | 11.43 | 0.07% | 0.65% | 4.12% |
| 2024-07-12 | 22.65 (1.12%) | 30 (-73.3%) | 2 | 6.67 | 0.06% | 0.74% | 4.14% |
| 2024-07-11 | 22.4 (-1.32%) | 112 (79.77%) | 2 | 1.79 | 0.22% | 0.82% | 4.22% |
| 2024-07-10 | 22.7 (-3.61%) | 62 (-27.36%) | 3 | 4.84 | 0.13% | 0.79% | 4.02% |
| 2024-07-09 | 23.55 (-0.21%) | 86 (6.2%) | 16 | 18.6 | 0.17% | 1.89% | 3.94% |
| 2024-07-08 | 23.6 (1.29%) | 81 (17.04%) | 4 | 4.94 | 0.16% | 2.26% | 3.94% |
| 2024-07-05 | 23.3 (0.0%) | 69 (-27.59%) | 1 | 1.45 | 0.14% | 2.3% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.3 (-1.03%) | 126 (-54.68%) | 15 | 11.9 |
| 2025-06-27 | 19.5 (-0.51%) | 278 (-22.99%) | 73 | 26.26 |
| 2025-06-20 | 19.6 (-4.16%) | 361 (6.18%) | 128 | 35.46 |
| 2025-06-13 | 20.45 (0.99%) | 340 (52.47%) | 125 | 36.76 |
| 2025-06-06 | 20.25 (-1.94%) | 223 (41.14%) | 32 | 14.35 |
| 2025-05-29 | 20.65 (-1.9%) | 158 (-46.8%) | 50 | 31.65 |
| 2025-05-23 | 21.05 (1.94%) | 297 (-70.65%) | 59 | 19.87 |
| 2025-05-16 | 20.65 (2.48%) | 1012 (246.58%) | 391 | 38.64 |
| 2025-05-09 | 20.15 (1.77%) | 292 (-7.01%) | 59 | 20.21 |
| 2025-05-02 | 19.8 (3.13%) | 314 (-82.53%) | 35 | 11.15 |
| 2025-04-25 | 19.2 (7.87%) | 1797 (212.52%) | 899 | 50.03 |
| 2025-04-18 | 17.8 (2.89%) | 575 (-33.14%) | 94 | 16.35 |
| 2025-04-11 | 17.3 (-22.25%) | 860 (-21.82%) | 95 | 11.05 |
| 2025-04-02 | 22.25 (-9.55%) | 1100 (-78.28%) | 338 | 30.73 |
| 2025-03-28 | 24.6 (8.37%) | 5064 (2334.62%) | 3210 | 63.39 |
| 2025-03-21 | 22.7 (4.13%) | 208 (-40.74%) | 7 | 3.37 |
| 2025-03-14 | 21.8 (-3.54%) | 351 (-42.93%) | 76 | 21.65 |
| 2025-03-07 | 22.6 (-5.44%) | 615 (57.69%) | 65 | 10.57 |
| 2025-02-27 | 23.9 (-3.43%) | 390 (-53.07%) | 58 | 14.87 |
| 2025-02-21 | 24.75 (2.06%) | 831 (-38.08%) | 247 | 29.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.25 (7.3%) | 1342 (258.82%) | 383 | 28.54 |
| 2025-02-07 | 22.6 (3.2%) | 374 (72.35%) | 104 | 27.81 |
| 2025-01-22 | 21.9 (0.92%) | 217 (-61.99%) | 26 | 11.98 |
| 2025-01-17 | 21.7 (-0.46%) | 570 (-31.04%) | 178 | 31.23 |
| 2025-01-10 | 21.8 (-6.03%) | 827 (162.92%) | 149 | 18.02 |
| 2025-01-03 | 23.2 (-2.32%) | 314 (-49.77%) | 59 | 18.79 |
| 2024-12-31 | 23.75 (-5.57%) | 626 (-72.68%) | 173 | 27.64 |
| 2024-12-27 | 25.15 (0.6%) | 2294 (-51.48%) | 882 | 38.45 |
| 2024-12-20 | 25.0 (7.53%) | 4728 (23.97%) | 2495 | 52.77 |
| 2024-12-13 | 23.25 (-19.13%) | 3814 (-73.16%) | 1328 | 34.82 |
| 2024-12-06 | 28.75 (4.93%) | 14212 (-26.16%) | 8023 | 56.45 |
| 2024-11-29 | 27.4 (19.65%) | 19247 (1161.36%) | 12534 | 65.12 |
| 2024-11-22 | 22.9 (-1.51%) | 1525 (-59.96%) | 453 | 29.7 |
| 2024-11-15 | 23.25 (13.97%) | 3811 (1483.45%) | 1652 | 43.35 |
| 2024-11-08 | 20.4 (-4.9%) | 240 (33.17%) | 36 | 15.0 |
| 2024-11-01 | 21.45 (-1.38%) | 180 (-31.72%) | 29 | 16.11 |
| 2024-10-25 | 21.75 (0.0%) | 264 (-85.87%) | 51 | 19.32 |
| 2024-10-18 | 21.75 (-6.25%) | 1873 (8.95%) | 835 | 44.58 |
| 2024-10-11 | 23.2 (8.16%) | 1719 (34.2%) | 775 | 45.08 |
| 2024-10-04 | 21.45 (4.13%) | 1281 (155.43%) | 496 | 38.72 |
| 2024-09-27 | 20.6 (-1.2%) | 501 (-60.32%) | 102 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.85 (15.83%) | 1264 (861.1%) | 304 | 24.05 |
| 2024-09-13 | 18.0 (-4.26%) | 131 (-23.87%) | 16 | 12.21 |
| 2024-09-06 | 18.8 (-3.84%) | 172 (107.98%) | 40 | 23.26 |
| 2024-08-30 | 19.55 (0.26%) | 83 (-26.2%) | 6 | 7.23 |
| 2024-08-23 | 19.5 (-2.01%) | 112 (-23.85%) | 5 | 4.46 |
| 2024-08-16 | 19.9 (0.25%) | 147 (-33.02%) | 10 | 6.8 |
| 2024-08-09 | 19.85 (-4.8%) | 220 (136.36%) | 36 | 16.36 |
| 2024-08-02 | 20.85 (-2.8%) | 93 (19.54%) | 7 | 7.53 |
| 2024-07-26 | 21.45 (-1.61%) | 78 (-63.91%) | 7 | 8.97 |
| 2024-07-19 | 21.8 (-3.75%) | 216 (-41.85%) | 12 | 5.56 |
| 2024-07-12 | 22.65 (-2.79%) | 372 (-67.58%) | 27 | 7.26 |
| 2024-07-05 | 23.3 (5.19%) | 1148 (224.92%) | 265 | 23.08 |
| 2024-06-28 | 22.15 (0.68%) | 353 (80.78%) | 32 | 9.07 |
| 2024-06-21 | 22.0 (1.38%) | 195 (3.04%) | 23 | 11.79 |
| 2024-06-14 | 21.7 (-3.98%) | 189 (-68.24%) | 19 | 10.05 |
| 2024-06-07 | 22.6 (2.26%) | 597 (232.87%) | 216 | 36.18 |
| 2024-05-31 | 22.1 (-1.34%) | 179 (58.41%) | 15 | 8.38 |
| 2024-05-24 | 22.4 (1.36%) | 113 (-27.52%) | 17 | 15.04 |
| 2024-05-17 | 22.1 (1.84%) | 156 (67.86%) | 7 | 4.49 |
| 2024-05-10 | 21.7 (-0.69%) | 93 (13.22%) | 5 | 5.38 |
| 2024-05-03 | 21.85 (0.0%) | 82 (-36.12%) | 7 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.85 (2.34%) | 128 (-36.92%) | 13 | 10.16 |
| 2024-04-19 | 21.35 (-5.53%) | 204 (47.05%) | 32 | 15.69 |
| 2024-04-12 | 22.6 (-1.95%) | 138 (11.62%) | 14 | 10.14 |
| 2024-04-03 | 23.05 (2.22%) | 124 (19.1%) | 5 | 4.03 |
| 2024-03-29 | 22.55 (-0.88%) | 104 (-27.41%) | 6 | 5.77 |
| 2024-03-22 | 22.75 (-1.94%) | 143 (-7.01%) | 15 | 10.49 |
| 2024-03-15 | 23.2 (-0.43%) | 154 (-39.02%) | 19 | 12.34 |
| 2024-03-08 | 23.3 (-2.92%) | 253 (-6.39%) | 26 | 10.28 |
| 2024-03-01 | 24.0 (-2.04%) | 270 (-78.9%) | 14 | 5.19 |
| 2024-02-23 | 24.5 (6.52%) | 1284 (415.58%) | 414 | 32.24 |
| 2024-02-16 | 23.0 (1.55%) | 249 (573.1%) | 72 | 28.92 |
| 2024-02-05 | 22.65 (-1.31%) | 37 (-93.42%) | 4 | 10.81 |
| 2024-02-02 | 22.95 (2.46%) | 562 (133.19%) | 314 | 55.87 |
| 2024-01-26 | 22.4 (-0.22%) | 241 (-90.01%) | 17 | 7.05 |
| 2024-01-19 | 22.45 (1.13%) | 2413 (1431.72%) | 864 | 35.81 |
| 2024-01-12 | 22.2 (-1.33%) | 157 (20.14%) | 8 | 5.1 |
| 2024-01-05 | 22.5 (-0.88%) | 131 (-2.84%) | 12 | 9.16 |
| 2023-12-29 | 22.7 (-0.87%) | 135 (34.25%) | 10 | 7.41 |
| 2023-12-22 | 22.9 (-1.29%) | 100 (-48.5%) | 5 | 5.0 |
| 2023-12-15 | 23.2 (-2.32%) | 195 (-3.99%) | 36 | 18.46 |
| 2023-12-08 | 23.75 (-1.25%) | 203 (-28.51%) | 27 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.05 (-1.64%) | 284 (-77.08%) | 41 | 14.44 |
| 2023-11-24 | 24.45 (15.06%) | 1241 (1192.05%) | 389 | 31.35 |
| 2023-11-17 | 21.25 (0.24%) | 96 (1.51%) | 5 | 5.21 |
| 2023-11-10 | 21.2 (-2.3%) | 94 (-24.56%) | 13 | 13.83 |
| 2023-11-03 | 21.7 (-0.23%) | 125 (45.62%) | 29 | 23.2 |
| 2023-10-27 | 21.75 (0.93%) | 86 (67.12%) | 13 | 15.12 |
| 2023-10-20 | 21.55 (-0.92%) | 51 (-54.18%) | 5 | 9.8 |
| 2023-10-13 | 21.75 (-1.81%) | 112 (-16.79%) | 2 | 1.79 |
| 2023-10-06 | 22.15 (-1.99%) | 135 (106.69%) | 16 | 11.85 |
| 2023-09-28 | 22.6 (-2.59%) | 65 (-43.31%) | 17 | 26.15 |
| 2023-09-22 | 23.2 (1.31%) | 115 (-8.72%) | 17 | 14.78 |
| 2023-09-15 | 22.9 (0.0%) | 126 (8.17%) | 29 | 23.02 |
| 2023-09-08 | 22.9 (-2.76%) | 116 (-48.78%) | 19 | 16.38 |
| 2023-09-01 | 23.55 (2.39%) | 228 (13.83%) | 17 | 7.46 |
| 2023-08-25 | 23.0 (-0.65%) | 200 (-38.43%) | 24 | 12.0 |
| 2023-08-18 | 23.15 (-0.22%) | 325 (-9.88%) | 30 | 9.23 |
| 2023-08-11 | 23.2 (-4.33%) | 361 (-58.61%) | 38 | 10.53 |
| 2023-08-04 | 24.25 (-3.0%) | 872 (123.02%) | 287 | 32.91 |
| 2023-07-28 | 25.0 (2.25%) | 391 (37.88%) | 55 | 14.07 |
| 2023-07-21 | 24.45 (0.41%) | 283 (-42.91%) | 22 | 7.77 |
| 2023-07-14 | 24.35 (-4.51%) | 497 (3.08%) | 33 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.5 (-1.54%) | 482 (42.11%) | 44 | 9.13 |
| 2023-06-30 | 25.9 (-3.36%) | 339 (24.72%) | 19 | 5.6 |
| 2023-06-21 | 26.8 (-1.29%) | 272 (-72.06%) | 14 | 5.15 |
| 2023-06-16 | 27.15 (-1.99%) | 973 (-61.83%) | 49 | 5.04 |
| 2023-06-09 | 27.7 (-7.36%) | 2551 (220.16%) | 186 | 7.29 |
| 2023-06-02 | 29.9 (3.1%) | 796 (83.13%) | 56 | 7.04 |
| 2023-05-26 | 29.0 (2.65%) | 435 (75.82%) | 21 | 4.83 |
| 2023-05-19 | 28.25 (1.07%) | 247 (-60.51%) | 18 | 7.29 |
| 2023-05-12 | 27.95 (-4.77%) | 626 (91.02%) | 64 | 10.22 |
| 2023-05-05 | 29.35 (0.34%) | 328 (-57.48%) | 58 | 17.68 |
| 2023-04-28 | 29.25 (-1.18%) | 771 (-50.19%) | 116 | 15.05 |
| 2023-04-21 | 29.6 (1.2%) | 1549 (165.37%) | 233 | 15.04 |
| 2023-04-14 | 29.25 (-1.35%) | 583 (306.36%) | 43 | 7.38 |
| 2023-04-07 | 29.65 (0.0%) | 143 (-68.98%) | 20 | 13.99 |
| 2023-03-31 | 29.65 (-1.98%) | 463 (-40.75%) | 38 | 8.21 |
| 2023-03-24 | 30.25 (2.54%) | 781 (-20.69%) | 45 | 5.76 |
| 2023-03-17 | 29.5 (2.25%) | 985 (-66.74%) | 107 | 10.86 |
| 2023-03-10 | 28.85 (-2.86%) | 2963 (334.51%) | 422 | 14.24 |
| 2023-03-03 | 29.7 (1.37%) | 682 (-38.4%) | 135 | 19.79 |
| 2023-02-24 | 29.3 (5.78%) | 1107 (109.94%) | 187 | 16.89 |
| 2023-02-17 | 27.7 (1.28%) | 527 (-49.07%) | 110 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.35 (2.82%) | 1035 (79.55%) | 201 | 19.42 |
| 2023-02-03 | 26.6 (4.52%) | 576 (620.54%) | 72 | 12.5 |
| 2023-01-17 | 25.45 (0.59%) | 80 (-71.62%) | 5 | 6.25 |
| 2023-01-13 | 25.3 (-0.39%) | 282 (-1.24%) | 29 | 10.28 |
| 2023-01-06 | 25.4 (-0.2%) | 285 (-13.71%) | 27 | 9.47 |
| 2022-12-30 | 25.45 (-3.23%) | 330 (22.69%) | 20 | 6.06 |
| 2022-12-23 | 26.3 (-1.68%) | 269 (-33.0%) | 35 | 13.01 |
| 2022-12-16 | 26.75 (0.0%) | 402 (-43.73%) | 39 | 9.7 |
| 2022-12-09 | 26.75 (-1.65%) | 715 (-46.91%) | 51 | 7.13 |
| 2022-12-02 | 27.2 (1.49%) | 1347 (-54.06%) | 272 | 20.19 |
| 2022-11-25 | 26.8 (5.93%) | 2932 (286.25%) | 1631 | 55.63 |
| 2022-11-18 | 25.3 (2.43%) | 759 (5.53%) | 165 | 21.74 |
| 2022-11-11 | 24.7 (0.82%) | 719 (108.9%) | 77 | 10.71 |
| 2022-11-04 | 24.5 (5.6%) | 344 (68.27%) | 33 | 9.59 |
| 2022-10-28 | 23.2 (-1.69%) | 204 (-51.98%) | 43 | 21.08 |
| 2022-10-21 | 23.6 (-4.65%) | 426 (-26.04%) | 59 | 13.85 |
| 2022-10-14 | 24.75 (0.41%) | 576 (64.99%) | 150 | 26.04 |
| 2022-10-07 | 24.65 (1.86%) | 349 (-42.07%) | 77 | 22.06 |
| 2022-09-30 | 24.2 (-6.38%) | 603 (10.85%) | 123 | 20.4 |
| 2022-09-23 | 25.85 (-3.72%) | 544 (63.09%) | 81 | 14.89 |
| 2022-09-16 | 26.85 (-1.47%) | 333 (-39.07%) | 68 | 20.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.25 (-5.71%) | 547 (0.51%) | 91 | 16.64 |
| 2022-09-02 | 28.9 (-2.69%) | 544 (-41.9%) | 113 | 20.77 |
| 2022-08-26 | 29.7 (0.17%) | 937 (-51.31%) | 195 | 20.81 |
| 2022-08-19 | 29.65 (1.89%) | 1925 (-25.7%) | 607 | 31.53 |
| 2022-08-12 | 29.1 (11.07%) | 2591 (414.68%) | 755 | 29.14 |
| 2022-08-05 | 26.2 (-2.42%) | 503 (0.81%) | 110 | 21.87 |
| 2022-07-29 | 26.85 (-0.92%) | 499 (16.47%) | 84 | 16.83 |
| 2022-07-22 | 27.1 (3.24%) | 428 (-22.37%) | 64 | 14.95 |
| 2022-07-15 | 26.25 (-2.42%) | 552 (-26.2%) | 143 | 25.91 |
| 2022-07-08 | 26.9 (7.17%) | 748 (-14.5%) | 269 | 35.96 |
| 2022-07-01 | 25.1 (-8.89%) | 875 (-30.45%) | 180 | 20.57 |
| 2022-06-24 | 27.55 (-5.16%) | 1258 (-34.01%) | 229 | 18.2 |
| 2022-06-17 | 29.05 (-9.22%) | 1907 (-73.36%) | 362 | 18.98 |
| 2022-06-10 | 32.0 (-0.93%) | 7160 (963.0%) | 2007 | 28.03 |
| 2022-06-02 | 32.3 (1.1%) | 673 (-59.11%) | 141 | 20.95 |
| 2022-05-27 | 31.95 (5.45%) | 1647 (5.45%) | 440 | 26.72 |
| 2022-05-20 | 30.3 (3.24%) | 1562 (-3.62%) | 358 | 22.92 |
| 2022-05-13 | 29.35 (-9.69%) | 1620 (-5.02%) | 390 | 24.07 |
| 2022-05-06 | 32.5 (1.25%) | 1706 (-39.08%) | 501 | 29.37 |
| 2022-04-29 | 32.1 (-4.32%) | 2801 (-62.07%) | 914 | 32.63 |
| 2022-04-22 | 33.55 (-3.45%) | 7385 (-46.94%) | 3096 | 41.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.75 (0.14%) | 13919 (50.6%) | 6158 | 44.24 |
| 2022-04-08 | 34.7 (28.28%) | 9242 (1573.04%) | 4593 | 49.7 |
| 2022-04-01 | 27.05 (-2.52%) | 552 (38.51%) | 45 | 8.15 |
| 2022-03-25 | 27.75 (-2.63%) | 398 (-5.99%) | 34 | 8.54 |
| 2022-03-18 | 28.5 (1.79%) | 424 (-42.3%) | 48 | 11.32 |
| 2022-03-11 | 28.0 (-1.58%) | 735 (66.29%) | 185 | 25.17 |
| 2022-03-04 | 28.45 (2.52%) | 442 (-9.62%) | 72 | 16.29 |
| 2022-02-25 | 27.75 (-5.45%) | 489 (-2.56%) | 71 | 14.52 |
| 2022-02-18 | 29.35 (-2.65%) | 502 (-69.93%) | 86 | 17.13 |
| 2022-02-11 | 30.15 (13.56%) | 1669 (261.72%) | 485 | 29.06 |
| 2022-01-26 | 26.55 (-3.1%) | 461 (-6.92%) | 107 | 23.21 |
| 2022-01-21 | 27.4 (-2.32%) | 495 (-63.67%) | 60 | 12.12 |
| 2022-01-14 | 28.05 (-8.03%) | 1364 (19.57%) | 244 | 17.89 |
| 2022-01-07 | 30.5 (-7.44%) | 1141 (67.31%) | 100 | 8.76 |
