| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.35 (0.76%) | 4041 (150.06%) | 2451 | 60.65 | 8.08% | 34.44% | 180.94% |
| 2026-06-02 | 46.0 (1.43%) | 1616 (-6.59%) | 813 | 50.31 | 3.23% | 34.26% | 181.77% |
| 2026-06-01 | 45.35 (-2.79%) | 1730 (-41.51%) | 650 | 37.57 | 3.46% | 40.55% | 182.39% |
| 2026-05-29 | 46.65 (0.21%) | 2958 (-56.99%) | 1594 | 53.89 | 5.92% | 53.51% | 183.99% |
| 2026-05-28 | 46.55 (-0.21%) | 6877 (74.1%) | 4412 | 64.16 | 13.75% | 63.59% | 179.75% |
| 2026-05-27 | 46.65 (-1.17%) | 3950 (-17.02%) | 2425 | 61.39 | 7.9% | 71.85% | 170.36% |
| 2026-05-26 | 47.2 (-0.63%) | 4760 (-42.01%) | 2786 | 58.53 | 9.52% | 76.08% | 164.18% |
| 2026-05-25 | 47.5 (1.6%) | 8208 (2.61%) | 4767 | 58.08 | 16.42% | 74.56% | 156.32% |
| 2026-05-22 | 46.75 (10.0%) | 7999 (-27.35%) | 4367 | 54.59 | 16.0% | 65.16% | 142.44% |
| 2026-05-21 | 42.5 (-2.19%) | 11010 (81.59%) | 6892 | 62.6 | 22.02% | 53.3% | 130.57% |
| 2026-05-20 | 43.45 (10.0%) | 6063 (51.65%) | 2666 | 43.97 | 12.13% | 34.91% | 118.94% |
| 2026-05-19 | 39.5 (-3.54%) | 3998 (13.97%) | 2325 | 58.15 | 8.0% | 28.49% | 116.59% |
| 2026-05-18 | 40.95 (9.93%) | 3508 (69.55%) | 1918 | 54.68 | 7.02% | 24.1% | 115.98% |
| 2026-05-15 | 37.25 (-4.97%) | 2069 (13.87%) | 1022 | 49.4 | 4.14% | 24.04% | 114.78% |
| 2026-05-14 | 39.2 (-2.0%) | 1817 (-36.27%) | 898 | 49.42 | 3.63% | 30.13% | 117.36% |
| 2026-05-13 | 40.0 (1.65%) | 2851 (57.95%) | 1722 | 60.4 | 5.7% | 39.73% | 115.0% |
| 2026-05-12 | 39.35 (-5.18%) | 1805 (-48.09%) | 824 | 45.65 | 3.61% | 42.94% | 111.68% |
| 2026-05-11 | 41.5 (1.22%) | 3477 (-32.02%) | 1858 | 53.44 | 6.95% | 43.18% | 110.56% |
| 2026-05-08 | 41.0 (4.06%) | 5115 (-22.7%) | 2883 | 56.36 | 10.23% | 41.29% | 104.1% |
| 2026-05-07 | 39.4 (-4.6%) | 6617 (48.46%) | 3861 | 58.35 | 13.23% | 32.73% | 94.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.3 (9.99%) | 4457 (131.53%) | 1191 | 26.72 | 8.91% | 23.86% | 81.25% |
| 2026-05-05 | 37.55 (9.96%) | 1925 (-23.88%) | 5 | 0.26 | 3.85% | 16.67% | 72.58% |
| 2026-05-04 | 34.15 (9.98%) | 2529 (201.79%) | 560 | 22.14 | 5.06% | 14.49% | 68.88% |
| 2026-04-30 | 31.05 (-5.05%) | 838 (-61.59%) | 247 | 29.47 | 1.68% | 11.96% | 64.15% |
| 2026-04-29 | 32.7 (9.18%) | 2182 (152.84%) | 940 | 43.08 | 4.36% | 14.42% | 66.42% |
| 2026-04-28 | 29.95 (9.91%) | 863 (3.85%) | 367 | 42.53 | 1.73% | 20.43% | 62.42% |
| 2026-04-27 | 27.25 (-4.55%) | 831 (-34.31%) | 317 | 38.15 | 1.66% | 28.48% | 61.92% |
| 2026-04-24 | 28.55 (-5.62%) | 1265 (-38.8%) | 502 | 39.68 | 2.53% | 34.21% | 60.41% |
| 2026-04-23 | 30.25 (-9.7%) | 2067 (-60.18%) | 835 | 40.4 | 4.13% | 37.49% | 58.07% |
| 2026-04-22 | 33.5 (0.9%) | 5191 (6.2%) | 2795 | 53.84 | 10.38% | 40.08% | 54.26% |
| 2026-04-21 | 33.2 (9.93%) | 4888 (32.29%) | 2121 | 43.39 | 9.78% | 30.98% | 43.97% |
| 2026-04-20 | 30.2 (9.82%) | 3695 (27.15%) | 1555 | 42.08 | 7.39% | 23.58% | 34.24% |
| 2026-04-17 | 27.5 (0.73%) | 2906 (-13.49%) | 1429 | 49.17 | 5.81% | 18.68% | 26.97% |
| 2026-04-16 | 27.3 (9.86%) | 3359 (424.02%) | 1596 | 47.51 | 6.72% | 13.36% | 21.34% |
| 2026-04-15 | 24.85 (2.26%) | 641 (-46.18%) | 230 | 35.88 | 1.28% | 7.08% | 14.7% |
| 2026-04-14 | 24.3 (-2.41%) | 1191 (-4.34%) | 435 | 36.52 | 2.38% | 5.98% | 13.55% |
| 2026-04-13 | 24.9 (7.33%) | 1245 (406.1%) | 502 | 40.32 | 2.49% | 3.84% | 11.27% |
| 2026-04-10 | 23.2 (0.87%) | 246 (12.84%) | 68 | 27.64 | 0.49% | 1.49% | 8.82% |
| 2026-04-09 | 23.0 (2.68%) | 218 (142.22%) | 49 | 22.48 | 0.44% | 1.33% | 8.46% |
| 2026-04-08 | 22.4 (1.59%) | 90 (-25.62%) | 22 | 24.44 | 0.18% | 4.85% | 8.11% |
| 2026-04-07 | 22.05 (-0.68%) | 121 (68.06%) | 40 | 33.06 | 0.24% | 5.03% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.2 (-0.89%) | 72 (-56.63%) | 20 | 27.78 | 0.14% | 6.01% | 7.99% |
| 2026-04-01 | 22.4 (1.82%) | 166 (-91.59%) | 38 | 22.89 | 0.33% | 6.02% | 8.0% |
| 2026-03-31 | 22.0 (-2.87%) | 1974 (990.61%) | 1323 | 67.02 | 3.95% | 5.88% | 7.96% |
| 2026-03-30 | 22.65 (-2.37%) | 181 (-70.42%) | 29 | 16.02 | 0.36% | 2.25% | 4.44% |
| 2026-03-27 | 23.2 (4.98%) | 612 (674.68%) | 293 | 47.88 | 1.22% | 1.98% | 4.28% |
| 2026-03-26 | 22.1 (1.14%) | 79 (-15.05%) | 7 | 8.86 | 0.16% | 0.81% | 3.38% |
| 2026-03-25 | 21.85 (1.16%) | 93 (-42.24%) | 18 | 19.35 | 0.19% | 0.77% | 3.63% |
| 2026-03-24 | 21.6 (1.41%) | 161 (242.55%) | 77 | 47.83 | 0.32% | 0.77% | 3.84% |
| 2026-03-23 | 21.3 (-0.7%) | 47 (95.83%) | 7 | 14.89 | 0.09% | 0.52% | 3.72% |
| 2026-03-20 | 21.45 (0.0%) | 24 (-60.66%) | 6 | 25.0 | 0.05% | 0.56% | 3.7% |
| 2026-03-19 | 21.45 (0.94%) | 61 (-32.22%) | 22 | 36.07 | 0.12% | 0.62% | 3.75% |
| 2026-03-18 | 21.25 (0.0%) | 90 (136.84%) | 14 | 15.56 | 0.18% | 0.53% | 3.8% |
| 2026-03-17 | 21.25 (0.0%) | 38 (-43.28%) | 3 | 7.89 | 0.08% | 0.48% | 3.75% |
| 2026-03-16 | 21.25 (0.47%) | 67 (28.85%) | 14 | 20.9 | 0.13% | 0.49% | 3.9% |
| 2026-03-13 | 21.15 (-1.17%) | 52 (188.89%) | 2 | 3.85 | 0.1% | 0.5% | 4.04% |
| 2026-03-12 | 21.4 (-0.93%) | 18 (-73.13%) | 5 | 27.78 | 0.04% | 0.56% | 4.06% |
| 2026-03-11 | 21.6 (0.7%) | 67 (63.41%) | 13 | 19.4 | 0.13% | 0.67% | 4.12% |
| 2026-03-10 | 21.45 (0.0%) | 41 (-43.06%) | 4 | 9.76 | 0.08% | 0.83% | 4.26% |
| 2026-03-09 | 21.45 (-3.81%) | 72 (-10.0%) | 24 | 33.33 | 0.14% | 1.18% | 4.43% |
| 2026-03-06 | 22.3 (0.0%) | 80 (6.67%) | 21 | 26.25 | 0.16% | 1.24% | 4.43% |
| 2026-03-05 | 22.3 (0.68%) | 75 (-49.32%) | 20 | 26.67 | 0.15% | 1.4% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.15 (-1.99%) | 148 (-30.84%) | 29 | 19.59 | 0.3% | 1.66% | 4.49% |
| 2026-03-03 | 22.6 (-0.88%) | 214 (107.77%) | 43 | 20.09 | 0.43% | 1.76% | 4.57% |
| 2026-03-02 | 22.8 (0.44%) | 103 (-36.02%) | 12 | 11.65 | 0.21% | 1.53% | 4.36% |
| 2026-02-26 | 22.7 (1.34%) | 161 (-20.69%) | 16 | 9.94 | 0.32% | 1.4% | 4.4% |
| 2026-02-25 | 22.4 (-0.44%) | 203 (2.53%) | 63 | 31.03 | 0.41% | 1.18% | 4.6% |
| 2026-02-24 | 22.5 (1.35%) | 198 (98.0%) | 22 | 11.11 | 0.4% | 0.94% | 5.19% |
| 2026-02-23 | 22.2 (0.45%) | 100 (150.0%) | 20 | 20.0 | 0.2% | 0.68% | 5.15% |
| 2026-02-11 | 22.1 (-0.67%) | 40 (-16.67%) | 15 | 37.5 | 0.08% | 0.7% | 6.37% |
| 2026-02-10 | 22.25 (0.23%) | 48 (-42.17%) | 15 | 31.25 | 0.1% | 0.9% | 8.03% |
| 2026-02-09 | 22.2 (1.37%) | 83 (22.06%) | 29 | 34.94 | 0.17% | 0.92% | 8.3% |
| 2026-02-06 | 21.9 (-2.01%) | 68 (-39.29%) | 12 | 17.65 | 0.14% | 0.86% | 8.24% |
| 2026-02-05 | 22.35 (0.0%) | 112 (-19.42%) | 20 | 17.86 | 0.22% | 0.99% | 8.24% |
| 2026-02-04 | 22.35 (0.9%) | 139 (131.67%) | 31 | 22.3 | 0.28% | 1.02% | 8.16% |
| 2026-02-03 | 22.15 (1.61%) | 60 (22.45%) | 12 | 20.0 | 0.12% | 0.88% | 8.04% |
| 2026-02-02 | 21.8 (-1.13%) | 49 (-63.7%) | 11 | 22.45 | 0.1% | 0.99% | 8.03% |
| 2026-01-30 | 22.05 (-1.78%) | 135 (5.47%) | 22 | 16.3 | 0.27% | 1.04% | 8.1% |
| 2026-01-29 | 22.45 (0.67%) | 128 (85.51%) | 47 | 36.72 | 0.26% | 1.15% | 7.99% |
| 2026-01-28 | 22.3 (0.0%) | 69 (-40.52%) | 11 | 15.94 | 0.14% | 1.11% | 7.86% |
| 2026-01-27 | 22.3 (-0.89%) | 116 (65.71%) | 22 | 18.97 | 0.23% | 1.22% | 7.82% |
| 2026-01-26 | 22.5 (0.0%) | 70 (-63.16%) | 24 | 34.29 | 0.14% | 1.5% | 7.73% |
| 2026-01-23 | 22.5 (-1.75%) | 190 (74.31%) | 96 | 50.53 | 0.38% | 2.36% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.9 (0.66%) | 109 (-12.1%) | 27 | 24.77 | 0.22% | 2.34% | 7.31% |
| 2026-01-21 | 22.75 (0.0%) | 124 (-51.75%) | 54 | 43.55 | 0.25% | 3.53% | 7.16% |
| 2026-01-20 | 22.75 (-0.66%) | 257 (-48.39%) | 76 | 29.57 | 0.51% | 5.03% | 6.99% |
| 2026-01-19 | 22.9 (-1.08%) | 498 (176.67%) | 118 | 23.69 | 1.0% | 4.88% | 6.57% |
| 2026-01-16 | 23.15 (1.76%) | 180 (-74.58%) | 28 | 15.56 | 0.36% | 3.99% | 5.61% |
| 2026-01-15 | 22.75 (-3.4%) | 708 (-18.81%) | 300 | 42.37 | 1.42% | 3.77% | 5.34% |
| 2026-01-14 | 23.55 (9.79%) | 872 (379.12%) | 134 | 15.37 | 1.74% | 2.5% | 4.04% |
| 2026-01-13 | 21.45 (2.39%) | 182 (250.0%) | 53 | 29.12 | 0.36% | 0.91% | 2.41% |
| 2026-01-12 | 20.95 (0.0%) | 52 (-27.78%) | 13 | 25.0 | 0.1% | 0.66% | 2.13% |
| 2026-01-09 | 20.95 (0.0%) | 72 (1.41%) | 14 | 19.44 | 0.14% | 0.72% | 2.15% |
| 2026-01-08 | 20.95 (0.24%) | 71 (-8.97%) | 15 | 21.13 | 0.14% | 0.74% | 2.11% |
| 2026-01-07 | 20.9 (0.72%) | 78 (41.82%) | 23 | 29.49 | 0.16% | 0.72% | 2.36% |
| 2026-01-06 | 20.75 (-0.24%) | 55 (-33.73%) | 12 | 21.82 | 0.11% | 0.66% | 2.27% |
| 2026-01-05 | 20.8 (-0.95%) | 83 (0.0%) | 28 | 33.73 | 0.17% | 0.69% | 2.2% |
| 2026-01-02 | 21.0 (1.2%) | 83 (33.87%) | 19 | 22.89 | 0.17% | 0.57% | 2.09% |
| 2025-12-31 | 20.75 (0.48%) | 62 (34.78%) | 22 | 35.48 | 0.12% | 0.47% | 1.97% |
| 2025-12-30 | 20.65 (-0.48%) | 46 (-36.11%) | 20 | 43.48 | 0.09% | 0.41% | 1.88% |
| 2025-12-29 | 20.75 (-1.19%) | 72 (260.0%) | 8 | 11.11 | 0.14% | 0.4% | 1.97% |
| 2025-12-26 | 21.0 (0.0%) | 20 (-39.39%) | 8 | 40.0 | 0.04% | 0.34% | 1.95% |
| 2025-12-24 | 21.0 (0.24%) | 33 (3.12%) | 10 | 30.3 | 0.07% | 0.34% | 1.99% |
| 2025-12-23 | 20.95 (-0.95%) | 32 (-21.95%) | 7 | 21.88 | 0.06% | 0.36% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.15 (0.0%) | 41 (-8.89%) | 18 | 43.9 | 0.08% | 0.42% | 2.19% |
| 2025-12-19 | 21.15 (2.92%) | 45 (136.84%) | 7 | 15.56 | 0.09% | 0.44% | 2.29% |
| 2025-12-18 | 20.55 (-0.24%) | 19 (-56.82%) | 3 | 15.79 | 0.04% | 0.44% | 2.37% |
| 2025-12-17 | 20.6 (0.0%) | 44 (-26.67%) | 16 | 36.36 | 0.09% | 0.52% | 2.45% |
| 2025-12-16 | 20.6 (-0.96%) | 60 (11.11%) | 5 | 8.33 | 0.12% | 0.54% | 2.53% |
| 2025-12-15 | 20.8 (-0.72%) | 54 (25.58%) | 5 | 9.26 | 0.11% | 0.81% | 2.57% |
| 2025-12-12 | 20.95 (-0.24%) | 43 (-28.33%) | 2 | 4.65 | 0.09% | 0.77% | 2.61% |
| 2025-12-11 | 21.0 (0.0%) | 60 (9.09%) | 14 | 23.33 | 0.12% | 0.73% | 2.71% |
| 2025-12-10 | 21.0 (-0.47%) | 55 (-71.65%) | 13 | 23.64 | 0.11% | 0.66% | 2.85% |
| 2025-12-09 | 21.1 (-4.95%) | 194 (470.59%) | 30 | 15.46 | 0.39% | 0.6% | 2.96% |
| 2025-12-08 | 22.2 (-0.67%) | 34 (70.0%) | 14 | 41.18 | 0.07% | 0.25% | 2.79% |
| 2025-12-05 | 22.35 (-0.67%) | 20 (-28.57%) | 6 | 30.0 | 0.04% | 0.36% | 3.36% |
| 2025-12-04 | 22.5 (0.67%) | 28 (16.67%) | 12 | 42.86 | 0.06% | 0.44% | 3.37% |
| 2025-12-03 | 22.35 (0.45%) | 24 (41.18%) | 2 | 8.33 | 0.05% | 0.47% | 3.39% |
| 2025-12-02 | 22.25 (0.45%) | 17 (-81.11%) | 8 | 47.06 | 0.03% | 0.58% | 3.48% |
| 2025-12-01 | 22.15 (-0.23%) | 90 (47.54%) | 30 | 33.33 | 0.18% | 0.72% | 3.62% |
| 2025-11-28 | 22.2 (2.78%) | 61 (41.86%) | 21 | 34.43 | 0.12% | 0.72% | 3.64% |
| 2025-11-27 | 21.6 (0.93%) | 43 (-46.91%) | 5 | 11.63 | 0.09% | 0.77% | 3.64% |
| 2025-11-26 | 21.4 (-0.47%) | 81 (-3.57%) | 29 | 35.8 | 0.16% | 0.8% | 3.77% |
| 2025-11-25 | 21.5 (-1.38%) | 84 (-6.67%) | 46 | 54.76 | 0.17% | 0.8% | 3.96% |
| 2025-11-24 | 21.8 (-1.36%) | 90 (5.88%) | 26 | 28.89 | 0.18% | 0.8% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.1 (-2.21%) | 85 (41.67%) | 10 | 11.76 | 0.17% | 0.77% | 4.47% |
| 2025-11-20 | 22.6 (0.0%) | 60 (-25.93%) | 19 | 31.67 | 0.12% | 0.77% | 4.58% |
| 2025-11-19 | 22.6 (0.22%) | 81 (-2.41%) | 29 | 35.8 | 0.16% | 0.91% | 4.68% |
| 2025-11-18 | 22.55 (-1.1%) | 83 (12.16%) | 16 | 19.28 | 0.17% | 0.97% | 5.4% |
| 2025-11-17 | 22.8 (-0.87%) | 74 (-16.85%) | 10 | 13.51 | 0.15% | 1.03% | 6.93% |
| 2025-11-14 | 23.0 (-0.86%) | 89 (-31.54%) | 5 | 5.62 | 0.18% | 1.51% | 7.07% |
| 2025-11-13 | 23.2 (0.87%) | 130 (18.18%) | 23 | 17.69 | 0.26% | 1.39% | 7.09% |
| 2025-11-12 | 23.0 (0.88%) | 110 (0.0%) | 23 | 20.91 | 0.22% | 1.2% | 7.04% |
| 2025-11-11 | 22.8 (0.22%) | 110 (-65.41%) | 6 | 5.45 | 0.22% | 1.12% | 7.02% |
| 2025-11-10 | 22.75 (3.41%) | 318 (996.55%) | 131 | 41.19 | 0.64% | 1.08% | 7.0% |
| 2025-11-07 | 22.0 (-0.68%) | 29 (-17.14%) | 4 | 13.79 | 0.06% | 0.64% | 6.51% |
| 2025-11-06 | 22.15 (0.68%) | 35 (-49.28%) | 4 | 11.43 | 0.07% | 0.7% | 6.58% |
| 2025-11-05 | 22.0 (-0.23%) | 69 (-21.59%) | 25 | 36.23 | 0.14% | 0.85% | 6.64% |
| 2025-11-04 | 22.05 (-1.56%) | 88 (-12.0%) | 13 | 14.77 | 0.18% | 1.07% | 6.63% |
| 2025-11-03 | 22.4 (-0.88%) | 100 (66.67%) | 19 | 19.0 | 0.2% | 1.33% | 6.67% |
| 2025-10-31 | 22.6 (0.67%) | 60 (-44.95%) | 8 | 13.33 | 0.12% | 1.55% | 6.73% |
| 2025-10-30 | 22.45 (-1.54%) | 109 (-38.76%) | 11 | 10.09 | 0.22% | 1.71% | 6.77% |
| 2025-10-29 | 22.8 (-1.51%) | 178 (-17.97%) | 30 | 16.85 | 0.36% | 1.71% | 6.94% |
| 2025-10-28 | 23.15 (-1.49%) | 217 (2.84%) | 25 | 11.52 | 0.43% | 2.23% | 7.15% |
| 2025-10-27 | 23.5 (1.29%) | 211 (51.8%) | 36 | 17.06 | 0.42% | 3.49% | 7.94% |
| 2025-10-23 | 23.2 (0.43%) | 139 (25.23%) | 18 | 12.95 | 0.28% | 3.36% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.1 (-0.22%) | 111 (-74.66%) | 18 | 16.22 | 0.22% | 3.28% | 13.89% |
| 2025-10-21 | 23.15 (-4.14%) | 438 (-48.35%) | 78 | 17.81 | 0.88% | 3.27% | 13.96% |
| 2025-10-20 | 24.15 (8.54%) | 848 (480.82%) | 320 | 37.74 | 1.7% | 2.59% | 13.38% |
| 2025-10-17 | 22.25 (0.68%) | 146 (47.47%) | 13 | 8.9 | 0.29% | 1.1% | 12.06% |
| 2025-10-16 | 22.1 (1.38%) | 99 (-5.71%) | 6 | 6.06 | 0.2% | 0.96% | 16.64% |
| 2025-10-15 | 21.8 (0.46%) | 105 (7.14%) | 15 | 14.29 | 0.21% | 0.88% | 16.88% |
| 2025-10-14 | 21.7 (0.0%) | 98 (-4.85%) | 20 | 20.41 | 0.2% | 0.81% | 16.78% |
| 2025-10-13 | 21.7 (0.23%) | 103 (39.19%) | 22 | 21.36 | 0.21% | 0.74% | 16.92% |
| 2025-10-09 | 21.65 (0.0%) | 74 (21.31%) | 12 | 16.22 | 0.15% | 0.74% | 16.83% |
| 2025-10-08 | 21.65 (0.23%) | 61 (-10.29%) | 12 | 19.67 | 0.12% | 0.86% | 16.83% |
| 2025-10-07 | 21.6 (1.41%) | 68 (6.25%) | 13 | 19.12 | 0.14% | 0.9% | 16.9% |
| 2025-10-03 | 21.3 (0.0%) | 64 (-38.46%) | 10 | 15.62 | 0.13% | 1.15% | 16.81% |
| 2025-10-02 | 21.3 (-0.47%) | 104 (-20.61%) | 18 | 17.31 | 0.21% | 1.59% | 16.73% |
| 2025-10-01 | 21.4 (-0.7%) | 131 (59.76%) | 16 | 12.21 | 0.26% | 2.6% | 16.63% |
| 2025-09-30 | 21.55 (0.94%) | 82 (-57.95%) | 11 | 13.41 | 0.16% | 5.38% | 16.5% |
| 2025-09-26 | 21.35 (-3.61%) | 195 (-30.6%) | 36 | 18.46 | 0.39% | 8.82% | 16.4% |
| 2025-09-25 | 22.15 (-2.64%) | 281 (-53.93%) | 59 | 21.0 | 0.56% | 8.73% | 16.11% |
| 2025-09-24 | 22.75 (2.02%) | 610 (-59.92%) | 213 | 34.92 | 1.22% | 8.46% | 15.59% |
| 2025-09-23 | 22.3 (-4.29%) | 1522 (-15.63%) | 646 | 42.44 | 3.04% | 7.62% | 14.46% |
| 2025-09-22 | 23.3 (9.91%) | 1804 (1135.62%) | 772 | 42.79 | 3.61% | 9.44% | 11.56% |
| 2025-09-19 | 21.2 (0.95%) | 146 (-0.68%) | 20 | 13.7 | 0.29% | 6.27% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.0 (2.69%) | 147 (-22.22%) | 46 | 31.29 | 0.29% | 6.09% | 7.84% |
| 2025-09-17 | 20.45 (-0.24%) | 189 (-92.24%) | 29 | 15.34 | 0.38% | 6.13% | 7.58% |
| 2025-09-16 | 20.5 (0.0%) | 2436 (1017.43%) | 1411 | 57.92 | 4.87% | 5.87% | 7.31% |
| 2025-09-15 | 20.5 (0.49%) | 218 (289.29%) | 57 | 26.15 | 0.44% | 1.15% | 2.5% |
| 2025-09-12 | 20.4 (0.25%) | 56 (-66.67%) | 20 | 35.71 | 0.11% | 0.9% | 2.17% |
| 2025-09-11 | 20.35 (0.49%) | 168 (184.75%) | 82 | 48.81 | 0.34% | 0.84% | 2.24% |
| 2025-09-10 | 20.25 (-0.25%) | 59 (-18.06%) | 24 | 40.68 | 0.12% | 0.55% | 1.98% |
| 2025-09-09 | 20.3 (0.0%) | 72 (-25.0%) | 26 | 36.11 | 0.14% | 0.54% | 2.01% |
| 2025-09-08 | 20.3 (-0.49%) | 96 (300.0%) | 20 | 20.83 | 0.19% | 0.53% | 1.99% |
| 2025-09-05 | 20.4 (0.0%) | 24 (0.0%) | 10 | 41.67 | 0.05% | 0.4% | 2.03% |
| 2025-09-04 | 20.4 (0.0%) | 24 (-56.36%) | 16 | 66.67 | 0.05% | 0.45% | 2.08% |
| 2025-09-03 | 20.4 (0.0%) | 55 (-16.67%) | 26 | 47.27 | 0.11% | 0.45% | 2.12% |
| 2025-09-02 | 20.4 (-0.49%) | 66 (120.0%) | 17 | 25.76 | 0.13% | 0.43% | 2.1% |
| 2025-09-01 | 20.5 (-0.49%) | 30 (-40.0%) | 7 | 23.33 | 0.06% | 0.44% | 2.05% |
| 2025-08-29 | 20.6 (0.0%) | 50 (100.0%) | 23 | 46.0 | 0.1% | 0.5% | 2.04% |
| 2025-08-28 | 20.6 (-0.24%) | 25 (-41.86%) | 12 | 48.0 | 0.05% | 0.46% | 2.07% |
| 2025-08-27 | 20.65 (-0.48%) | 43 (-38.57%) | 19 | 44.19 | 0.09% | 0.44% | 2.1% |
| 2025-08-26 | 20.75 (1.22%) | 70 (14.75%) | 20 | 28.57 | 0.14% | 0.46% | 2.04% |
| 2025-08-25 | 20.5 (0.24%) | 61 (110.34%) | 12 | 19.67 | 0.12% | 0.39% | 2.02% |
| 2025-08-22 | 20.45 (0.25%) | 29 (70.59%) | 2 | 6.9 | 0.06% | 0.37% | 2.04% |
| 2025-08-21 | 20.4 (-0.24%) | 17 (-68.52%) | 2 | 11.76 | 0.03% | 0.5% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.45 (-0.73%) | 54 (54.29%) | 8 | 14.81 | 0.11% | 0.54% | 2.05% |
| 2025-08-19 | 20.6 (0.0%) | 35 (-31.37%) | 14 | 40.0 | 0.07% | 0.58% | 2.0% |
| 2025-08-18 | 20.6 (-0.48%) | 51 (-43.96%) | 20 | 39.22 | 0.1% | 0.63% | 2.1% |
| 2025-08-15 | 20.7 (0.98%) | 91 (145.95%) | 21 | 23.08 | 0.18% | 0.76% | 2.06% |
| 2025-08-14 | 20.5 (-0.24%) | 37 (-51.95%) | 15 | 40.54 | 0.07% | 0.68% | 1.92% |
| 2025-08-13 | 20.55 (0.49%) | 77 (28.33%) | 25 | 32.47 | 0.15% | 0.69% | 1.94% |
| 2025-08-12 | 20.45 (0.0%) | 60 (-48.72%) | 10 | 16.67 | 0.12% | 0.63% | 1.87% |
| 2025-08-11 | 20.45 (-1.21%) | 117 (138.78%) | 25 | 21.37 | 0.23% | 0.59% | 1.87% |
| 2025-08-08 | 20.7 (-0.48%) | 49 (13.95%) | 8 | 16.33 | 0.1% | 0.41% | 1.69% |
| 2025-08-07 | 20.8 (0.48%) | 43 (-6.52%) | 8 | 18.6 | 0.09% | 0.43% | 1.88% |
| 2025-08-06 | 20.7 (0.24%) | 46 (12.2%) | 6 | 13.04 | 0.09% | 0.44% | 2.14% |
| 2025-08-05 | 20.65 (0.24%) | 41 (57.69%) | 22 | 53.66 | 0.08% | 0.36% | 2.15% |
| 2025-08-04 | 20.6 (0.49%) | 26 (-57.38%) | 11 | 42.31 | 0.05% | 0.4% | 2.14% |
| 2025-08-01 | 20.5 (0.74%) | 61 (38.64%) | 22 | 36.07 | 0.12% | 0.5% | 2.28% |
| 2025-07-31 | 20.35 (0.49%) | 44 (340.0%) | 16 | 36.36 | 0.09% | 0.41% | 2.25% |
| 2025-07-30 | 20.25 (0.25%) | 10 (-83.33%) | 3 | 30.0 | 0.02% | 0.39% | 2.19% |
| 2025-07-29 | 20.2 (-0.74%) | 60 (-17.81%) | 13 | 21.67 | 0.12% | 0.42% | 2.19% |
| 2025-07-28 | 20.35 (0.0%) | 73 (305.56%) | 23 | 31.51 | 0.15% | 0.47% | 2.15% |
| 2025-07-25 | 20.35 (0.0%) | 18 (-45.45%) | 8 | 44.44 | 0.04% | 0.39% | 2.04% |
| 2025-07-24 | 20.35 (0.25%) | 33 (22.22%) | 8 | 24.24 | 0.07% | 0.4% | 2.09% |
| 2025-07-23 | 20.3 (1.25%) | 27 (-67.86%) | 5 | 18.52 | 0.05% | 0.43% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.05 (-1.72%) | 84 (147.06%) | 22 | 26.19 | 0.17% | 0.46% | 2.17% |
| 2025-07-21 | 20.4 (0.0%) | 34 (54.55%) | 8 | 23.53 | 0.07% | 0.41% | 2.1% |
| 2025-07-18 | 20.4 (0.0%) | 22 (-52.17%) | 5 | 22.73 | 0.04% | 0.39% | 2.2% |
| 2025-07-17 | 20.4 (0.0%) | 46 (9.52%) | 6 | 13.04 | 0.09% | 0.63% | 2.44% |
| 2025-07-16 | 20.4 (0.0%) | 42 (-31.15%) | 15 | 35.71 | 0.08% | 0.89% | 2.47% |
| 2025-07-15 | 20.4 (-0.73%) | 61 (134.62%) | 27 | 44.26 | 0.12% | 0.91% | 2.47% |
| 2025-07-14 | 20.55 (-0.24%) | 26 (-81.56%) | 10 | 38.46 | 0.05% | 0.86% | 2.51% |
| 2025-07-11 | 20.6 (0.24%) | 141 (-18.5%) | 24 | 17.02 | 0.28% | 1.0% | 2.53% |
| 2025-07-10 | 20.55 (3.27%) | 173 (214.55%) | 85 | 49.13 | 0.35% | 0.8% | 2.54% |
| 2025-07-09 | 19.9 (2.84%) | 55 (61.76%) | 7 | 12.73 | 0.11% | 0.49% | 2.3% |
| 2025-07-08 | 19.35 (0.0%) | 34 (-64.95%) | 9 | 26.47 | 0.07% | 0.4% | 2.3% |
| 2025-07-07 | 19.35 (0.26%) | 97 (125.58%) | 26 | 26.8 | 0.19% | 0.42% | 2.34% |
| 2025-07-04 | 19.3 (-0.52%) | 43 (152.94%) | 8 | 18.6 | 0.09% | 0.25% | 2.21% |
| 2025-07-03 | 19.4 (0.26%) | 17 (54.55%) | 2 | 11.76 | 0.03% | 0.26% | 2.18% |
| 2025-07-02 | 19.35 (-1.53%) | 11 (-72.5%) | 0 | 0.0 | 0.02% | 0.27% | 2.29% |
| 2025-07-01 | 19.65 (0.77%) | 40 (166.67%) | 4 | 10.0 | 0.08% | 0.4% | 2.34% |
| 2025-06-30 | 19.5 (0.0%) | 15 (-66.67%) | 1 | 6.67 | 0.03% | 0.42% | 2.31% |
| 2025-06-27 | 19.5 (0.52%) | 45 (80.0%) | 2 | 4.44 | 0.09% | 0.56% | 2.4% |
| 2025-06-26 | 19.4 (1.04%) | 25 (-65.75%) | 4 | 16.0 | 0.05% | 0.75% | 2.44% |
| 2025-06-25 | 19.2 (-1.03%) | 73 (40.38%) | 19 | 26.03 | 0.15% | 0.82% | 2.45% |
| 2025-06-24 | 19.4 (1.31%) | 52 (-37.35%) | 19 | 36.54 | 0.1% | 0.76% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.15 (-2.3%) | 83 (-40.71%) | 29 | 34.94 | 0.17% | 0.82% | 2.33% |
| 2025-06-20 | 19.6 (-1.75%) | 140 (129.51%) | 69 | 49.29 | 0.28% | 0.72% | 2.27% |
| 2025-06-19 | 19.95 (-0.99%) | 61 (45.24%) | 28 | 45.9 | 0.12% | 0.74% | 2.09% |
| 2025-06-18 | 20.15 (0.25%) | 42 (-48.78%) | 7 | 16.67 | 0.08% | 0.72% | 2.07% |
| 2025-06-17 | 20.1 (-1.23%) | 82 (127.78%) | 15 | 18.29 | 0.16% | 0.74% | 2.12% |
| 2025-06-16 | 20.35 (-0.49%) | 36 (-75.68%) | 9 | 25.0 | 0.07% | 0.69% | 2.11% |
| 2025-06-13 | 20.45 (-2.39%) | 148 (179.25%) | 69 | 46.62 | 0.3% | 0.68% | 2.21% |
| 2025-06-12 | 20.95 (0.24%) | 53 (1.92%) | 20 | 37.74 | 0.11% | 0.44% | 2.29% |
| 2025-06-11 | 20.9 (0.24%) | 52 (-5.45%) | 13 | 25.0 | 0.1% | 0.48% | 3.4% |
| 2025-06-10 | 20.85 (1.71%) | 55 (71.88%) | 10 | 18.18 | 0.11% | 0.44% | 3.45% |
| 2025-06-09 | 20.5 (1.23%) | 32 (14.29%) | 13 | 40.62 | 0.06% | 0.39% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.35 (-0.64%) | 7387 (-72.39%) | 3914 | 52.98 |
| 2026-05-29 | 46.65 (-0.21%) | 26753 (-17.88%) | 15984 | 59.75 |
| 2026-05-22 | 46.75 (25.5%) | 32578 (171.05%) | 18168 | 55.77 |
| 2026-05-15 | 37.25 (-9.15%) | 12019 (-41.78%) | 6324 | 52.62 |
| 2026-05-08 | 41.0 (32.05%) | 20643 (337.91%) | 8500 | 41.18 |
| 2026-04-30 | 31.05 (8.76%) | 4714 (-72.44%) | 1871 | 39.69 |
| 2026-04-24 | 28.55 (3.82%) | 17106 (83.11%) | 7808 | 45.64 |
| 2026-04-17 | 27.5 (18.53%) | 9342 (1284.0%) | 4192 | 44.87 |
| 2026-04-10 | 23.2 (4.5%) | 675 (-71.79%) | 179 | 26.52 |
| 2026-04-02 | 22.2 (-4.31%) | 2393 (141.23%) | 1410 | 58.92 |
| 2026-03-27 | 23.2 (8.16%) | 992 (254.29%) | 402 | 40.52 |
| 2026-03-20 | 21.45 (1.42%) | 280 (12.0%) | 59 | 21.07 |
| 2026-03-13 | 21.15 (-5.16%) | 250 (-59.68%) | 48 | 19.2 |
| 2026-03-06 | 22.3 (-1.76%) | 620 (-6.34%) | 125 | 20.16 |
| 2026-02-26 | 22.7 (2.71%) | 662 (287.13%) | 121 | 18.28 |
| 2026-02-11 | 22.1 (0.91%) | 171 (-60.05%) | 59 | 34.5 |
| 2026-02-06 | 21.9 (-0.68%) | 428 (-17.37%) | 86 | 20.09 |
| 2026-01-30 | 22.05 (-2.0%) | 518 (-56.03%) | 126 | 24.32 |
| 2026-01-23 | 22.5 (-2.81%) | 1178 (-40.92%) | 371 | 31.49 |
| 2026-01-16 | 23.15 (10.5%) | 1994 (455.43%) | 528 | 26.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.95 (-0.24%) | 359 (332.53%) | 92 | 25.63 |
| 2026-01-02 | 21.0 (0.0%) | 83 (-34.13%) | 19 | 22.89 |
| 2025-12-26 | 21.0 (-0.71%) | 126 (-43.24%) | 43 | 34.13 |
| 2025-12-19 | 21.15 (0.95%) | 222 (-42.49%) | 36 | 16.22 |
| 2025-12-12 | 20.95 (-6.26%) | 386 (115.64%) | 73 | 18.91 |
| 2025-12-05 | 22.35 (0.68%) | 179 (-50.14%) | 58 | 32.4 |
| 2025-11-28 | 22.2 (0.45%) | 359 (-6.27%) | 127 | 35.38 |
| 2025-11-21 | 22.1 (-3.91%) | 383 (-49.41%) | 84 | 21.93 |
| 2025-11-14 | 23.0 (4.55%) | 757 (135.83%) | 188 | 24.83 |
| 2025-11-07 | 22.0 (-2.65%) | 321 (-58.58%) | 65 | 20.25 |
| 2025-10-31 | 22.6 (-2.59%) | 775 (-49.54%) | 110 | 14.19 |
| 2025-10-23 | 23.2 (4.27%) | 1536 (178.77%) | 434 | 28.26 |
| 2025-10-17 | 22.25 (2.77%) | 551 (171.43%) | 76 | 13.79 |
| 2025-10-09 | 21.65 (1.64%) | 203 (-46.72%) | 37 | 18.23 |
| 2025-10-03 | 21.3 (-0.23%) | 381 (-91.36%) | 55 | 14.44 |
| 2025-09-26 | 21.35 (0.71%) | 4412 (40.69%) | 1726 | 39.12 |
| 2025-09-19 | 21.2 (3.92%) | 3136 (595.34%) | 1563 | 49.84 |
| 2025-09-12 | 20.4 (0.0%) | 451 (126.63%) | 172 | 38.14 |
| 2025-09-05 | 20.4 (-0.97%) | 199 (-20.08%) | 76 | 38.19 |
| 2025-08-29 | 20.6 (0.73%) | 249 (33.87%) | 86 | 34.54 |
| 2025-08-22 | 20.45 (-1.21%) | 186 (-51.31%) | 46 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.7 (0.0%) | 382 (86.34%) | 96 | 25.13 |
| 2025-08-08 | 20.7 (0.98%) | 205 (-17.34%) | 55 | 26.83 |
| 2025-08-01 | 20.5 (0.74%) | 248 (26.53%) | 77 | 31.05 |
| 2025-07-25 | 20.35 (-0.25%) | 196 (-0.51%) | 51 | 26.02 |
| 2025-07-18 | 20.4 (-0.97%) | 197 (-60.6%) | 63 | 31.98 |
| 2025-07-11 | 20.6 (6.74%) | 500 (296.83%) | 151 | 30.2 |
| 2025-07-04 | 19.3 (-1.03%) | 126 (-54.68%) | 15 | 11.9 |
| 2025-06-27 | 19.5 (-0.51%) | 278 (-22.99%) | 73 | 26.26 |
| 2025-06-20 | 19.6 (-4.16%) | 361 (6.18%) | 128 | 35.46 |
| 2025-06-13 | 20.45 (0.99%) | 340 (52.47%) | 125 | 36.76 |
| 2025-06-06 | 20.25 (-1.94%) | 223 (41.14%) | 32 | 14.35 |
| 2025-05-29 | 20.65 (-1.9%) | 158 (-46.8%) | 50 | 31.65 |
| 2025-05-23 | 21.05 (1.94%) | 297 (-70.65%) | 59 | 19.87 |
| 2025-05-16 | 20.65 (2.48%) | 1012 (246.58%) | 391 | 38.64 |
| 2025-05-09 | 20.15 (1.77%) | 292 (-7.01%) | 59 | 20.21 |
| 2025-05-02 | 19.8 (3.13%) | 314 (-82.53%) | 35 | 11.15 |
| 2025-04-25 | 19.2 (7.87%) | 1797 (212.52%) | 899 | 50.03 |
| 2025-04-18 | 17.8 (2.89%) | 575 (-33.14%) | 94 | 16.35 |
| 2025-04-11 | 17.3 (-22.25%) | 860 (-21.82%) | 95 | 11.05 |
| 2025-04-02 | 22.25 (-9.55%) | 1100 (-78.28%) | 338 | 30.73 |
| 2025-03-28 | 24.6 (8.37%) | 5064 (2334.62%) | 3210 | 63.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.7 (4.13%) | 208 (-40.74%) | 7 | 3.37 |
| 2025-03-14 | 21.8 (-3.54%) | 351 (-42.93%) | 76 | 21.65 |
| 2025-03-07 | 22.6 (-5.44%) | 615 (57.69%) | 65 | 10.57 |
| 2025-02-27 | 23.9 (-3.43%) | 390 (-53.07%) | 58 | 14.87 |
| 2025-02-21 | 24.75 (2.06%) | 831 (-38.08%) | 247 | 29.72 |
| 2025-02-14 | 24.25 (7.3%) | 1342 (258.82%) | 383 | 28.54 |
| 2025-02-07 | 22.6 (3.2%) | 374 (72.35%) | 104 | 27.81 |
| 2025-01-22 | 21.9 (0.92%) | 217 (-61.99%) | 26 | 11.98 |
| 2025-01-17 | 21.7 (-0.46%) | 570 (-31.04%) | 178 | 31.23 |
| 2025-01-10 | 21.8 (-6.03%) | 827 (67.28%) | 149 | 18.02 |
| 2025-01-03 | 23.2 (-2.32%) | 494 (-21.05%) | 109 | 22.06 |
| 2024-12-31 | 23.75 (-5.57%) | 626 (-72.68%) | 173 | 27.64 |
| 2024-12-27 | 25.15 (0.6%) | 2294 (-51.48%) | 882 | 38.45 |
| 2024-12-20 | 25.0 (7.53%) | 4728 (23.97%) | 2495 | 52.77 |
| 2024-12-13 | 23.25 (-19.13%) | 3814 (-73.16%) | 1328 | 34.82 |
| 2024-12-06 | 28.75 (4.93%) | 14212 (-26.16%) | 8023 | 56.45 |
| 2024-11-29 | 27.4 (19.65%) | 19247 (1161.36%) | 12534 | 65.12 |
| 2024-11-22 | 22.9 (-1.51%) | 1525 (-59.96%) | 453 | 29.7 |
| 2024-11-15 | 23.25 (13.97%) | 3811 (1483.45%) | 1652 | 43.35 |
| 2024-11-08 | 20.4 (-4.9%) | 240 (33.17%) | 36 | 15.0 |
| 2024-11-01 | 21.45 (-1.38%) | 180 (-31.72%) | 29 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.75 (0.0%) | 264 (-85.87%) | 51 | 19.32 |
| 2024-10-18 | 21.75 (-6.25%) | 1873 (8.95%) | 835 | 44.58 |
| 2024-10-11 | 23.2 (8.16%) | 1719 (34.2%) | 775 | 45.08 |
| 2024-10-04 | 21.45 (4.13%) | 1281 (155.43%) | 496 | 38.72 |
| 2024-09-27 | 20.6 (-1.2%) | 501 (-60.32%) | 102 | 20.36 |
| 2024-09-20 | 20.85 (15.83%) | 1264 (861.1%) | 304 | 24.05 |
| 2024-09-13 | 18.0 (-4.26%) | 131 (-23.87%) | 16 | 12.21 |
| 2024-09-06 | 18.8 (-3.84%) | 172 (107.98%) | 40 | 23.26 |
| 2024-08-30 | 19.55 (0.26%) | 83 (-26.2%) | 6 | 7.23 |
| 2024-08-23 | 19.5 (-2.01%) | 112 (-23.85%) | 5 | 4.46 |
| 2024-08-16 | 19.9 (0.25%) | 147 (-33.02%) | 10 | 6.8 |
| 2024-08-09 | 19.85 (-4.8%) | 220 (136.36%) | 36 | 16.36 |
| 2024-08-02 | 20.85 (-2.8%) | 93 (19.54%) | 7 | 7.53 |
| 2024-07-26 | 21.45 (-1.61%) | 78 (-63.91%) | 7 | 8.97 |
| 2024-07-19 | 21.8 (-3.75%) | 216 (-41.85%) | 12 | 5.56 |
| 2024-07-12 | 22.65 (-2.79%) | 372 (-67.58%) | 27 | 7.26 |
| 2024-07-05 | 23.3 (5.19%) | 1148 (224.92%) | 265 | 23.08 |
| 2024-06-28 | 22.15 (0.68%) | 353 (80.78%) | 32 | 9.07 |
| 2024-06-21 | 22.0 (1.38%) | 195 (3.04%) | 23 | 11.79 |
| 2024-06-14 | 21.7 (-3.98%) | 189 (-68.24%) | 19 | 10.05 |
| 2024-06-07 | 22.6 (2.26%) | 597 (232.87%) | 216 | 36.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.1 (-1.34%) | 179 (58.41%) | 15 | 8.38 |
| 2024-05-24 | 22.4 (1.36%) | 113 (-27.52%) | 17 | 15.04 |
| 2024-05-17 | 22.1 (1.84%) | 156 (67.86%) | 7 | 4.49 |
| 2024-05-10 | 21.7 (-0.69%) | 93 (13.22%) | 5 | 5.38 |
| 2024-05-03 | 21.85 (0.0%) | 82 (-36.12%) | 7 | 8.54 |
| 2024-04-26 | 21.85 (2.34%) | 128 (-36.92%) | 13 | 10.16 |
| 2024-04-19 | 21.35 (-5.53%) | 204 (47.05%) | 32 | 15.69 |
| 2024-04-12 | 22.6 (-1.95%) | 138 (11.62%) | 14 | 10.14 |
| 2024-04-03 | 23.05 (2.22%) | 124 (19.1%) | 5 | 4.03 |
| 2024-03-29 | 22.55 (-0.88%) | 104 (-27.41%) | 6 | 5.77 |
| 2024-03-22 | 22.75 (-1.94%) | 143 (-7.01%) | 15 | 10.49 |
| 2024-03-15 | 23.2 (-0.43%) | 154 (-39.02%) | 19 | 12.34 |
| 2024-03-08 | 23.3 (-2.92%) | 253 (-6.39%) | 26 | 10.28 |
| 2024-03-01 | 24.0 (-2.04%) | 270 (-78.9%) | 14 | 5.19 |
| 2024-02-23 | 24.5 (6.52%) | 1284 (415.58%) | 414 | 32.24 |
| 2024-02-16 | 23.0 (1.55%) | 249 (573.1%) | 72 | 28.92 |
| 2024-02-05 | 22.65 (-1.31%) | 37 (-93.42%) | 4 | 10.81 |
| 2024-02-02 | 22.95 (2.46%) | 562 (133.19%) | 314 | 55.87 |
| 2024-01-26 | 22.4 (-0.22%) | 241 (-90.01%) | 17 | 7.05 |
| 2024-01-19 | 22.45 (1.13%) | 2413 (1431.72%) | 864 | 35.81 |
| 2024-01-12 | 22.2 (-1.33%) | 157 (20.14%) | 8 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.5 (-0.88%) | 131 (-2.84%) | 12 | 9.16 |
| 2023-12-29 | 22.7 (-0.87%) | 135 (34.25%) | 10 | 7.41 |
| 2023-12-22 | 22.9 (-1.29%) | 100 (-48.5%) | 5 | 5.0 |
| 2023-12-15 | 23.2 (-2.32%) | 195 (-3.99%) | 36 | 18.46 |
| 2023-12-08 | 23.75 (-1.25%) | 203 (-28.51%) | 27 | 13.3 |
| 2023-12-01 | 24.05 (-1.64%) | 284 (-77.08%) | 41 | 14.44 |
| 2023-11-24 | 24.45 (15.06%) | 1241 (1192.05%) | 389 | 31.35 |
| 2023-11-17 | 21.25 (0.24%) | 96 (1.51%) | 5 | 5.21 |
| 2023-11-10 | 21.2 (-2.3%) | 94 (-24.56%) | 13 | 13.83 |
| 2023-11-03 | 21.7 (-0.23%) | 125 (45.62%) | 29 | 23.2 |
| 2023-10-27 | 21.75 (0.93%) | 86 (67.12%) | 13 | 15.12 |
| 2023-10-20 | 21.55 (-0.92%) | 51 (-54.18%) | 5 | 9.8 |
| 2023-10-13 | 21.75 (-1.81%) | 112 (-16.79%) | 2 | 1.79 |
| 2023-10-06 | 22.15 (-1.99%) | 135 (106.69%) | 16 | 11.85 |
| 2023-09-28 | 22.6 (-2.59%) | 65 (-43.31%) | 17 | 26.15 |
| 2023-09-22 | 23.2 (1.31%) | 115 (-8.72%) | 17 | 14.78 |
| 2023-09-15 | 22.9 (0.0%) | 126 (8.17%) | 29 | 23.02 |
| 2023-09-08 | 22.9 (-2.76%) | 116 (-48.78%) | 19 | 16.38 |
| 2023-09-01 | 23.55 (2.39%) | 228 (13.83%) | 17 | 7.46 |
| 2023-08-25 | 23.0 (-0.65%) | 200 (-38.43%) | 24 | 12.0 |
| 2023-08-18 | 23.15 (-0.22%) | 325 (-9.88%) | 30 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.2 (-4.33%) | 361 (-58.61%) | 38 | 10.53 |
| 2023-08-04 | 24.25 (-3.0%) | 872 (123.02%) | 287 | 32.91 |
| 2023-07-28 | 25.0 (2.25%) | 391 (37.88%) | 55 | 14.07 |
| 2023-07-21 | 24.45 (0.41%) | 283 (-42.91%) | 22 | 7.77 |
| 2023-07-14 | 24.35 (-4.51%) | 497 (3.08%) | 33 | 6.64 |
| 2023-07-07 | 25.5 (-1.54%) | 482 (42.11%) | 44 | 9.13 |
| 2023-06-30 | 25.9 (-3.36%) | 339 (24.72%) | 19 | 5.6 |
| 2023-06-21 | 26.8 (-1.29%) | 272 (-72.06%) | 14 | 5.15 |
| 2023-06-16 | 27.15 (-1.99%) | 973 (-61.83%) | 49 | 5.04 |
| 2023-06-09 | 27.7 (-7.36%) | 2551 (220.16%) | 186 | 7.29 |
| 2023-06-02 | 29.9 (3.1%) | 796 (83.13%) | 56 | 7.04 |
| 2023-05-26 | 29.0 (2.65%) | 435 (75.82%) | 21 | 4.83 |
| 2023-05-19 | 28.25 (1.07%) | 247 (-60.51%) | 18 | 7.29 |
| 2023-05-12 | 27.95 (-4.77%) | 626 (91.02%) | 64 | 10.22 |
| 2023-05-05 | 29.35 (0.34%) | 328 (-57.48%) | 58 | 17.68 |
| 2023-04-28 | 29.25 (-1.18%) | 771 (-50.19%) | 116 | 15.05 |
| 2023-04-21 | 29.6 (1.2%) | 1549 (165.37%) | 233 | 15.04 |
| 2023-04-14 | 29.25 (-1.35%) | 583 (306.36%) | 43 | 7.38 |
| 2023-04-07 | 29.65 (0.0%) | 143 (-68.98%) | 20 | 13.99 |
| 2023-03-31 | 29.65 (-1.98%) | 463 (-40.75%) | 38 | 8.21 |
| 2023-03-24 | 30.25 (2.54%) | 781 (-20.69%) | 45 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.5 (2.25%) | 985 (-66.74%) | 107 | 10.86 |
| 2023-03-10 | 28.85 (-2.86%) | 2963 (334.51%) | 422 | 14.24 |
| 2023-03-03 | 29.7 (1.37%) | 682 (-38.4%) | 135 | 19.79 |
| 2023-02-24 | 29.3 (5.78%) | 1107 (109.94%) | 187 | 16.89 |
| 2023-02-17 | 27.7 (1.28%) | 527 (-49.07%) | 110 | 20.87 |
| 2023-02-10 | 27.35 (2.82%) | 1035 (79.55%) | 201 | 19.42 |
| 2023-02-03 | 26.6 (4.52%) | 576 (620.54%) | 72 | 12.5 |
| 2023-01-17 | 25.45 (0.59%) | 80 (-71.62%) | 5 | 6.25 |
| 2023-01-13 | 25.3 (-0.39%) | 282 (-1.24%) | 29 | 10.28 |
| 2023-01-06 | 25.4 (-0.2%) | 285 (-13.71%) | 27 | 9.47 |
| 2022-12-30 | 25.45 (-3.23%) | 330 (22.69%) | 20 | 6.06 |
| 2022-12-23 | 26.3 (-1.68%) | 269 (-33.0%) | 35 | 13.01 |
| 2022-12-16 | 26.75 (0.0%) | 402 (-43.73%) | 39 | 9.7 |
| 2022-12-09 | 26.75 (-1.65%) | 715 (-46.91%) | 51 | 7.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。