| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.6 (0.55%) | 3724 (-22.48%) | 1659 | 44.55 | 1.81% | 10.34% | 62.07% |
| 2026-06-02 | 27.45 (-2.66%) | 4804 (16.01%) | 1722 | 35.85 | 2.33% | 10.85% | 63.18% |
| 2026-06-01 | 28.2 (1.08%) | 4141 (26.46%) | 1318 | 31.83 | 2.01% | 12.94% | 64.92% |
| 2026-05-29 | 27.9 (1.82%) | 3274 (-38.6%) | 1022 | 31.22 | 1.59% | 22.61% | 68.25% |
| 2026-05-28 | 27.4 (-2.14%) | 5333 (11.43%) | 2318 | 43.47 | 2.59% | 32.94% | 71.03% |
| 2026-05-27 | 28.0 (-1.75%) | 4786 (-47.35%) | 1428 | 29.84 | 2.33% | 35.66% | 71.41% |
| 2026-05-26 | 28.5 (-7.77%) | 9090 (-62.2%) | 2856 | 31.42 | 4.42% | 34.16% | 70.37% |
| 2026-05-25 | 30.9 (0.32%) | 24050 (-1.98%) | 10322 | 42.92 | 11.69% | 30.56% | 67.51% |
| 2026-05-22 | 30.8 (10.0%) | 24535 (124.69%) | 8943 | 36.45 | 11.92% | 19.83% | 57.86% |
| 2026-05-21 | 28.0 (6.26%) | 10919 (541.0%) | 2848 | 26.08 | 5.31% | 9.56% | 49.26% |
| 2026-05-20 | 26.35 (2.13%) | 1703 (0.89%) | 513 | 30.12 | 0.83% | 7.8% | 46.79% |
| 2026-05-19 | 25.8 (-0.58%) | 1688 (-13.8%) | 657 | 38.92 | 0.82% | 8.34% | 51.12% |
| 2026-05-18 | 25.95 (-0.95%) | 1958 (-42.8%) | 775 | 39.58 | 0.95% | 9.5% | 59.74% |
| 2026-05-15 | 26.2 (-2.6%) | 3424 (-53.14%) | 1686 | 49.24 | 1.66% | 9.6% | 69.96% |
| 2026-05-14 | 26.9 (4.26%) | 7308 (160.16%) | 3673 | 50.26 | 3.55% | 10.14% | 76.38% |
| 2026-05-13 | 25.8 (-3.91%) | 2809 (-31.17%) | 737 | 26.24 | 1.36% | 8.33% | 83.16% |
| 2026-05-12 | 26.85 (1.32%) | 4081 (89.75%) | 1757 | 43.05 | 1.98% | 9.89% | 84.95% |
| 2026-05-11 | 26.5 (1.53%) | 2150 (-52.69%) | 838 | 38.98 | 1.04% | 11.98% | 85.74% |
| 2026-05-08 | 26.1 (-3.15%) | 4546 (26.81%) | 2165 | 47.62 | 2.21% | 16.28% | 89.65% |
| 2026-05-07 | 26.95 (-0.92%) | 3585 (-40.46%) | 1425 | 39.75 | 1.74% | 18.44% | 100.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.2 (-1.63%) | 6021 (-28.28%) | 2816 | 46.77 | 2.92% | 19.67% | 109.78% |
| 2026-05-05 | 27.65 (1.84%) | 8395 (-23.65%) | 3749 | 44.66 | 4.07% | 18.03% | 120.77% |
| 2026-05-04 | 27.15 (8.17%) | 10996 (22.04%) | 4470 | 40.65 | 5.34% | 15.51% | 123.27% |
| 2026-04-30 | 25.1 (-6.86%) | 9010 (47.37%) | 3930 | 43.62 | 4.37% | 12.19% | 119.55% |
| 2026-04-29 | 26.95 (10.0%) | 6114 (130.99%) | 1788 | 29.24 | 2.97% | 11.12% | 117.55% |
| 2026-04-28 | 24.5 (1.87%) | 2646 (-17.08%) | 1214 | 45.88 | 1.28% | 10.98% | 116.69% |
| 2026-04-27 | 24.05 (-2.63%) | 3192 (-23.17%) | 891 | 27.91 | 1.55% | 14.85% | 117.77% |
| 2026-04-24 | 24.7 (-3.89%) | 4154 (-39.04%) | 1040 | 25.04 | 2.02% | 22.75% | 126.98% |
| 2026-04-23 | 25.7 (-7.39%) | 6816 (17.03%) | 1749 | 25.66 | 3.31% | 31.9% | 155.28% |
| 2026-04-22 | 27.75 (-1.07%) | 5824 (-45.16%) | 1365 | 23.44 | 2.83% | 36.67% | 163.28% |
| 2026-04-21 | 28.05 (-6.34%) | 10621 (-45.44%) | 2368 | 22.3 | 5.15% | 44.18% | 163.85% |
| 2026-04-20 | 29.95 (3.99%) | 19465 (-15.42%) | 9662 | 49.64 | 9.44% | 42.18% | 175.91% |
| 2026-04-17 | 28.8 (2.13%) | 23015 (38.18%) | 13218 | 57.43 | 11.17% | 35.5% | 170.91% |
| 2026-04-16 | 28.2 (0.71%) | 16655 (-21.76%) | 9442 | 56.69 | 8.08% | 29.29% | 161.04% |
| 2026-04-15 | 28.0 (7.07%) | 21287 (227.3%) | 10834 | 50.89 | 10.33% | 34.2% | 155.3% |
| 2026-04-14 | 26.15 (-2.43%) | 6504 (14.1%) | 3037 | 46.69 | 3.16% | 34.96% | 147.84% |
| 2026-04-13 | 26.8 (0.56%) | 5700 (-44.18%) | 2570 | 45.09 | 2.77% | 45.71% | 149.75% |
| 2026-04-10 | 26.65 (-3.79%) | 10212 (-61.87%) | 4172 | 40.85 | 4.96% | 49.52% | 150.03% |
| 2026-04-09 | 27.7 (1.47%) | 26785 (17.24%) | 16905 | 63.11 | 13.0% | 46.17% | 145.71% |
| 2026-04-08 | 27.3 (4.6%) | 22846 (-20.28%) | 11847 | 51.86 | 11.08% | 35.55% | 132.84% |
| 2026-04-07 | 26.1 (0.38%) | 28656 (111.43%) | 18908 | 65.98 | 13.9% | 26.57% | 122.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.0 (9.94%) | 13553 (307.88%) | 6001 | 44.28 | 6.58% | 15.03% | 108.5% |
| 2026-04-01 | 23.65 (3.5%) | 3322 (-32.1%) | 1750 | 52.68 | 1.61% | 19.22% | 102.22% |
| 2026-03-31 | 22.85 (-1.08%) | 4893 (12.76%) | 2581 | 52.75 | 2.37% | 47.92% | 101.28% |
| 2026-03-30 | 23.1 (-6.67%) | 4339 (-10.82%) | 1398 | 32.22 | 2.11% | 56.85% | 99.57% |
| 2026-03-27 | 24.75 (-2.94%) | 4866 (-78.06%) | 1965 | 40.38 | 2.36% | 58.14% | 98.03% |
| 2026-03-26 | 25.5 (-5.03%) | 22186 (-64.49%) | 12622 | 56.89 | 10.76% | 73.0% | 96.05% |
| 2026-03-25 | 26.85 (3.27%) | 62475 (168.13%) | 45392 | 72.66 | 30.31% | 66.67% | 85.69% |
| 2026-03-24 | 26.0 (9.94%) | 23300 (232.9%) | 11982 | 51.42 | 11.31% | 37.66% | 55.85% |
| 2026-03-23 | 23.65 (1.5%) | 6999 (-80.27%) | 3540 | 50.58 | 3.4% | 28.69% | 44.9% |
| 2026-03-20 | 23.3 (-1.89%) | 35481 (287.45%) | 20481 | 57.72 | 17.22% | 28.17% | 41.77% |
| 2026-03-19 | 23.75 (6.26%) | 9157 (241.17%) | 3368 | 36.78 | 4.44% | 16.02% | 24.93% |
| 2026-03-18 | 22.35 (-2.19%) | 2684 (-44.16%) | 737 | 27.46 | 1.3% | 14.62% | 20.76% |
| 2026-03-17 | 22.85 (-0.22%) | 4806 (-18.96%) | 1641 | 34.14 | 2.33% | 13.96% | 19.76% |
| 2026-03-16 | 22.9 (2.23%) | 5931 (-43.15%) | 2820 | 47.55 | 2.88% | 11.75% | 17.98% |
| 2026-03-13 | 22.4 (3.7%) | 10434 (66.23%) | 5782 | 55.41 | 5.06% | 9.3% | 15.37% |
| 2026-03-12 | 21.6 (7.46%) | 6277 (377.0%) | 2914 | 46.42 | 3.05% | 4.45% | 10.71% |
| 2026-03-11 | 20.1 (6.63%) | 1315 (409.49%) | 333 | 25.32 | 0.64% | 1.71% | 8.22% |
| 2026-03-10 | 18.85 (3.57%) | 258 (-70.69%) | 109 | 42.25 | 0.13% | 1.74% | 8.96% |
| 2026-03-09 | 18.2 (-6.19%) | 881 (97.25%) | 295 | 33.48 | 0.43% | 2.28% | 12.24% |
| 2026-03-06 | 19.4 (1.04%) | 446 (-27.2%) | 160 | 35.87 | 0.22% | 2.42% | 21.91% |
| 2026-03-05 | 19.2 (3.78%) | 613 (-55.69%) | 216 | 35.24 | 0.3% | 2.58% | 28.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.5 (-6.57%) | 1385 (0.51%) | 473 | 34.15 | 0.67% | 2.69% | 28.55% |
| 2026-03-03 | 19.8 (-2.22%) | 1378 (19.08%) | 439 | 31.86 | 0.67% | 2.49% | 28.35% |
| 2026-03-02 | 20.25 (-2.88%) | 1157 (47.86%) | 384 | 33.19 | 0.56% | 2.18% | 29.0% |
| 2026-02-26 | 20.85 (1.96%) | 782 (-6.44%) | 156 | 19.95 | 0.38% | 1.88% | 29.0% |
| 2026-02-25 | 20.45 (-1.68%) | 836 (-13.66%) | 139 | 16.63 | 0.41% | 1.88% | 29.27% |
| 2026-02-24 | 20.8 (0.97%) | 968 (30.21%) | 278 | 28.72 | 0.47% | 1.74% | 29.17% |
| 2026-02-23 | 20.6 (2.49%) | 744 (35.99%) | 255 | 34.27 | 0.36% | 1.58% | 29.04% |
| 2026-02-11 | 20.1 (0.25%) | 547 (-28.97%) | 161 | 29.43 | 0.27% | 1.76% | 28.86% |
| 2026-02-10 | 20.05 (-0.74%) | 770 (38.11%) | 166 | 21.56 | 0.37% | 1.77% | 28.95% |
| 2026-02-09 | 20.2 (-0.98%) | 557 (-12.46%) | 174 | 31.24 | 0.27% | 1.8% | 28.75% |
| 2026-02-06 | 20.4 (-2.86%) | 637 (-43.27%) | 214 | 33.59 | 0.31% | 2.08% | 28.7% |
| 2026-02-05 | 21.0 (0.48%) | 1123 (103.79%) | 427 | 38.02 | 0.55% | 3.16% | 28.73% |
| 2026-02-04 | 20.9 (2.45%) | 551 (-34.97%) | 120 | 21.78 | 0.27% | 6.02% | 28.47% |
| 2026-02-03 | 20.4 (0.74%) | 847 (-24.81%) | 305 | 36.01 | 0.41% | 15.84% | 28.76% |
| 2026-02-02 | 20.25 (-2.17%) | 1127 (-60.53%) | 218 | 19.34 | 0.55% | 21.9% | 28.71% |
| 2026-01-30 | 20.7 (-6.55%) | 2856 (-59.31%) | 688 | 24.09 | 1.39% | 22.04% | 28.58% |
| 2026-01-29 | 22.15 (-9.59%) | 7019 (-66.26%) | 2294 | 32.68 | 3.41% | 21.13% | 27.71% |
| 2026-01-28 | 24.5 (2.51%) | 20801 (56.06%) | 10104 | 48.57 | 10.09% | 19.04% | 24.55% |
| 2026-01-27 | 23.9 (9.89%) | 13329 (845.01%) | 5569 | 41.78 | 6.47% | 9.51% | 14.74% |
| 2026-01-26 | 21.75 (3.33%) | 1410 (44.18%) | 370 | 26.24 | 0.68% | 3.69% | 8.43% |
| 2026-01-23 | 21.05 (-2.09%) | 978 (-64.08%) | 268 | 27.4 | 0.47% | 3.32% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.5 (1.42%) | 2724 (135.88%) | 1002 | 36.78 | 1.32% | 3.18% | 8.68% |
| 2026-01-21 | 21.2 (1.44%) | 1154 (-14.3%) | 255 | 22.1 | 0.56% | 2.04% | 7.67% |
| 2026-01-20 | 20.9 (0.97%) | 1347 (114.65%) | 495 | 36.75 | 0.65% | 1.83% | 7.24% |
| 2026-01-19 | 20.7 (1.72%) | 627 (-10.87%) | 75 | 11.96 | 0.3% | 1.35% | 6.73% |
| 2026-01-16 | 20.35 (-1.21%) | 704 (92.68%) | 137 | 19.46 | 0.34% | 1.27% | 6.57% |
| 2026-01-15 | 20.6 (0.0%) | 365 (-50.23%) | 78 | 21.37 | 0.18% | 1.26% | 6.48% |
| 2026-01-14 | 20.6 (2.49%) | 734 (111.42%) | 52 | 7.08 | 0.36% | 1.37% | 6.48% |
| 2026-01-13 | 20.1 (-0.74%) | 347 (-24.87%) | 96 | 27.67 | 0.17% | 1.58% | 6.25% |
| 2026-01-12 | 20.25 (2.27%) | 462 (-32.81%) | 117 | 25.32 | 0.22% | 1.76% | 6.18% |
| 2026-01-09 | 19.8 (-2.22%) | 688 (17.06%) | 282 | 40.99 | 0.33% | 1.96% | 6.1% |
| 2026-01-08 | 20.25 (-2.64%) | 587 (-49.45%) | 126 | 21.47 | 0.29% | 2.14% | 5.83% |
| 2026-01-07 | 20.8 (4.0%) | 1162 (59.29%) | 179 | 15.4 | 0.56% | 2.1% | 5.59% |
| 2026-01-06 | 20.0 (2.04%) | 730 (-16.5%) | 112 | 15.34 | 0.35% | 1.82% | 5.12% |
| 2026-01-05 | 19.6 (-3.45%) | 874 (-17.89%) | 165 | 18.88 | 0.42% | 1.63% | 4.85% |
| 2026-01-02 | 20.3 (4.91%) | 1064 (111.77%) | 278 | 26.13 | 0.52% | 1.49% | 4.7% |
| 2025-12-31 | 19.35 (-1.53%) | 502 (-14.39%) | 110 | 21.91 | 0.24% | 2.09% | 4.27% |
| 2025-12-30 | 19.65 (-1.5%) | 587 (81.08%) | 103 | 17.55 | 0.28% | 2.16% | 4.08% |
| 2025-12-29 | 19.95 (0.25%) | 324 (-44.92%) | 46 | 14.2 | 0.16% | 2.01% | 3.86% |
| 2025-12-26 | 19.9 (-2.21%) | 588 (-74.38%) | 155 | 26.36 | 0.29% | 1.99% | 3.79% |
| 2025-12-24 | 20.35 (0.25%) | 2298 (247.2%) | 700 | 30.46 | 1.12% | 1.85% | 3.59% |
| 2025-12-23 | 20.3 (2.27%) | 662 (156.24%) | 165 | 24.92 | 0.32% | 0.99% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.85 (1.28%) | 258 (-14.79%) | 18 | 6.98 | 0.13% | 0.85% | 2.38% |
| 2025-12-19 | 19.6 (0.77%) | 303 (3.18%) | 82 | 27.06 | 0.15% | 0.85% | 2.32% |
| 2025-12-18 | 19.45 (-2.02%) | 293 (-43.26%) | 65 | 22.18 | 0.14% | 0.8% | 2.32% |
| 2025-12-17 | 19.85 (-0.75%) | 517 (40.05%) | 165 | 31.91 | 0.25% | 0.8% | 2.34% |
| 2025-12-16 | 20.0 (0.25%) | 369 (41.25%) | 103 | 27.91 | 0.18% | 0.61% | 2.21% |
| 2025-12-15 | 19.95 (1.27%) | 261 (33.72%) | 30 | 11.49 | 0.13% | 0.47% | 2.23% |
| 2025-12-12 | 19.7 (-0.51%) | 195 (-35.61%) | 41 | 21.03 | 0.1% | 0.45% | 2.25% |
| 2025-12-11 | 19.8 (0.76%) | 304 (141.37%) | 37 | 12.17 | 0.15% | 0.43% | 2.33% |
| 2025-12-10 | 19.65 (-0.76%) | 125 (45.28%) | 23 | 18.4 | 0.06% | 0.56% | 2.39% |
| 2025-12-09 | 19.8 (0.0%) | 86 (-58.34%) | 9 | 10.47 | 0.04% | 0.58% | 2.63% |
| 2025-12-08 | 19.8 (1.54%) | 208 (31.65%) | 43 | 20.67 | 0.1% | 0.59% | 2.79% |
| 2025-12-05 | 19.5 (-1.76%) | 158 (-72.36%) | 35 | 22.15 | 0.08% | 0.56% | 2.85% |
| 2025-12-04 | 19.85 (1.28%) | 572 (234.72%) | 150 | 26.22 | 0.28% | 0.57% | 3.14% |
| 2025-12-03 | 19.6 (1.55%) | 170 (52.82%) | 33 | 19.41 | 0.08% | 0.38% | 3.14% |
| 2025-12-02 | 19.3 (0.26%) | 111 (-20.07%) | 13 | 11.71 | 0.05% | 0.46% | 3.44% |
| 2025-12-01 | 19.25 (-1.28%) | 139 (-24.01%) | 43 | 30.94 | 0.07% | 0.47% | 3.91% |
| 2025-11-28 | 19.5 (1.56%) | 184 (0.67%) | 29 | 15.76 | 0.09% | 0.47% | 4.28% |
| 2025-11-27 | 19.2 (-1.54%) | 182 (-45.59%) | 22 | 12.09 | 0.09% | 0.52% | 4.48% |
| 2025-11-26 | 19.5 (4.56%) | 336 (156.45%) | 48 | 14.29 | 0.16% | 0.6% | 4.63% |
| 2025-11-25 | 18.65 (1.91%) | 131 (-1.77%) | 26 | 19.85 | 0.06% | 0.56% | 4.67% |
| 2025-11-24 | 18.3 (0.27%) | 133 (-54.47%) | 19 | 14.29 | 0.06% | 0.69% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.25 (-2.41%) | 293 (-14.87%) | 80 | 27.3 | 0.14% | 0.77% | 5.07% |
| 2025-11-20 | 18.7 (1.63%) | 344 (38.85%) | 70 | 20.35 | 0.17% | 0.81% | 5.21% |
| 2025-11-19 | 18.4 (-1.87%) | 247 (-39.23%) | 41 | 16.6 | 0.12% | 0.85% | 5.42% |
| 2025-11-18 | 18.75 (-3.6%) | 408 (39.42%) | 74 | 18.14 | 0.2% | 1.03% | 6.16% |
| 2025-11-17 | 19.45 (0.0%) | 292 (-21.69%) | 129 | 44.18 | 0.14% | 1.03% | 6.12% |
| 2025-11-14 | 19.45 (-2.75%) | 373 (-13.47%) | 70 | 18.77 | 0.18% | 1.05% | 6.17% |
| 2025-11-13 | 20.0 (0.25%) | 431 (-29.33%) | 125 | 29.0 | 0.21% | 1.24% | 6.16% |
| 2025-11-12 | 19.95 (2.57%) | 611 (46.28%) | 131 | 21.44 | 0.3% | 1.3% | 6.29% |
| 2025-11-11 | 19.45 (-1.27%) | 417 (23.21%) | 135 | 32.37 | 0.2% | 1.39% | 6.32% |
| 2025-11-10 | 19.7 (0.51%) | 339 (-54.9%) | 75 | 22.12 | 0.16% | 1.71% | 6.37% |
| 2025-11-07 | 19.6 (-1.51%) | 751 (34.38%) | 298 | 39.68 | 0.36% | 1.98% | 6.58% |
| 2025-11-06 | 19.9 (-0.75%) | 559 (-30.07%) | 143 | 25.58 | 0.27% | 1.91% | 6.36% |
| 2025-11-05 | 20.05 (-2.43%) | 800 (-25.31%) | 313 | 39.12 | 0.39% | 1.88% | 6.39% |
| 2025-11-04 | 20.55 (-0.24%) | 1071 (18.06%) | 445 | 41.55 | 0.52% | 1.69% | 6.23% |
| 2025-11-03 | 20.6 (1.48%) | 907 (50.83%) | 358 | 39.47 | 0.44% | 1.41% | 5.99% |
| 2025-10-31 | 20.3 (-1.22%) | 601 (22.62%) | 190 | 31.61 | 0.29% | 1.26% | 5.76% |
| 2025-10-30 | 20.55 (1.23%) | 490 (20.28%) | 163 | 33.27 | 0.24% | 1.25% | 5.72% |
| 2025-10-29 | 20.3 (-1.22%) | 407 (-19.68%) | 64 | 15.72 | 0.2% | 1.39% | 5.95% |
| 2025-10-28 | 20.55 (-1.91%) | 507 (-13.29%) | 121 | 23.87 | 0.25% | 2.05% | 6.05% |
| 2025-10-27 | 20.95 (0.72%) | 585 (-0.08%) | 183 | 31.28 | 0.28% | 1.96% | 6.43% |
| 2025-10-23 | 20.8 (-1.65%) | 586 (-25.19%) | 210 | 35.84 | 0.28% | 1.87% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.15 (-0.94%) | 783 (-55.78%) | 198 | 25.29 | 0.38% | 1.76% | 7.05% |
| 2025-10-21 | 21.35 (5.17%) | 1771 (467.1%) | 519 | 29.31 | 0.86% | 1.72% | 7.52% |
| 2025-10-20 | 20.3 (0.74%) | 312 (-23.29%) | 45 | 14.42 | 0.15% | 1.18% | 7.56% |
| 2025-10-17 | 20.15 (0.0%) | 407 (16.42%) | 83 | 20.39 | 0.2% | 1.29% | 9.86% |
| 2025-10-16 | 20.15 (0.5%) | 349 (-49.65%) | 112 | 32.09 | 0.17% | 1.46% | 12.56% |
| 2025-10-15 | 20.05 (-0.5%) | 694 (2.7%) | 164 | 23.63 | 0.34% | 1.44% | 12.85% |
| 2025-10-14 | 20.15 (-2.66%) | 676 (27.33%) | 249 | 36.83 | 0.33% | 1.41% | 13.41% |
| 2025-10-13 | 20.7 (-0.96%) | 531 (-29.44%) | 190 | 35.78 | 0.26% | 1.3% | 14.65% |
| 2025-10-09 | 20.9 (-0.71%) | 753 (141.77%) | 397 | 52.72 | 0.37% | 1.32% | 16.44% |
| 2025-10-08 | 21.05 (0.24%) | 311 (-50.28%) | 97 | 31.19 | 0.15% | 1.17% | 17.5% |
| 2025-10-07 | 21.0 (2.19%) | 626 (38.43%) | 86 | 13.74 | 0.3% | 1.27% | 19.19% |
| 2025-10-03 | 20.55 (0.49%) | 452 (-22.7%) | 114 | 25.22 | 0.22% | 1.44% | 20.64% |
| 2025-10-02 | 20.45 (-2.39%) | 585 (37.65%) | 115 | 19.66 | 0.28% | 1.51% | 24.43% |
| 2025-10-01 | 20.95 (0.48%) | 425 (-20.45%) | 108 | 25.41 | 0.21% | 1.85% | 27.64% |
| 2025-09-30 | 20.85 (1.46%) | 534 (-44.46%) | 132 | 24.72 | 0.26% | 2.19% | 40.57% |
| 2025-09-26 | 20.55 (-2.61%) | 962 (57.96%) | 240 | 24.95 | 0.47% | 2.57% | 41.24% |
| 2025-09-25 | 21.1 (-0.24%) | 609 (-52.5%) | 247 | 40.56 | 0.3% | 2.96% | 41.12% |
| 2025-09-24 | 21.15 (-1.17%) | 1283 (15.1%) | 392 | 30.55 | 0.62% | 3.57% | 41.08% |
| 2025-09-23 | 21.4 (-1.15%) | 1114 (-16.62%) | 349 | 31.33 | 0.54% | 5.4% | 40.59% |
| 2025-09-22 | 21.65 (-0.23%) | 1336 (-23.93%) | 593 | 44.39 | 0.65% | 7.76% | 40.15% |
| 2025-09-19 | 21.7 (-1.81%) | 1757 (-5.56%) | 568 | 32.33 | 0.85% | 7.56% | 39.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.1 (2.79%) | 1860 (-63.18%) | 725 | 38.98 | 0.9% | 7.6% | 38.87% |
| 2025-09-17 | 21.5 (-5.29%) | 5053 (-15.42%) | 2042 | 40.41 | 2.45% | 8.27% | 38.17% |
| 2025-09-16 | 22.7 (9.93%) | 5975 (543.4%) | 1884 | 31.53 | 2.9% | 7.87% | 35.89% |
| 2025-09-15 | 20.65 (0.49%) | 928 (-49.87%) | 225 | 24.25 | 0.45% | 6.39% | 33.11% |
| 2025-09-12 | 20.55 (-0.24%) | 1852 (-42.76%) | 405 | 21.87 | 0.9% | 7.79% | 33.09% |
| 2025-09-11 | 20.6 (-5.5%) | 3236 (-23.34%) | 655 | 20.24 | 1.57% | 8.64% | 32.46% |
| 2025-09-10 | 21.8 (3.07%) | 4222 (43.77%) | 1662 | 39.37 | 2.05% | 11.08% | 30.99% |
| 2025-09-09 | 21.15 (-4.73%) | 2936 (-22.64%) | 646 | 22.0 | 1.43% | 12.53% | 29.1% |
| 2025-09-08 | 22.2 (1.37%) | 3796 (5.24%) | 1802 | 47.47 | 1.84% | 24.23% | 27.98% |
| 2025-09-05 | 21.9 (-1.13%) | 3607 (-56.37%) | 1482 | 41.09 | 1.75% | 23.32% | 26.3% |
| 2025-09-04 | 22.15 (-6.74%) | 8268 (14.66%) | 4170 | 50.44 | 4.01% | 21.92% | 24.73% |
| 2025-09-03 | 23.75 (-3.26%) | 7211 (-73.35%) | 3211 | 44.53 | 3.5% | 18.16% | 21.51% |
| 2025-09-02 | 24.55 (6.97%) | 27061 (1314.35%) | 14950 | 55.25 | 13.13% | 14.8% | 18.14% |
| 2025-09-01 | 22.95 (9.81%) | 1913 (163.58%) | 4 | 0.21 | 0.93% | 1.77% | 5.54% |
| 2025-08-29 | 20.9 (10.0%) | 725 (39.73%) | 0 | 0.0 | 0.35% | 0.95% | 5.01% |
| 2025-08-28 | 19.0 (1.88%) | 519 (89.11%) | 133 | 25.63 | 0.25% | 0.71% | 5.12% |
| 2025-08-27 | 18.65 (0.81%) | 274 (27.66%) | 33 | 12.04 | 0.13% | 0.66% | 4.94% |
| 2025-08-26 | 18.5 (0.54%) | 215 (-4.66%) | 72 | 33.49 | 0.1% | 0.7% | 4.91% |
| 2025-08-25 | 18.4 (0.55%) | 225 (1.08%) | 57 | 25.33 | 0.11% | 0.71% | 4.91% |
| 2025-08-22 | 18.3 (-2.92%) | 223 (-45.91%) | 33 | 14.8 | 0.11% | 1.03% | 4.92% |
| 2025-08-21 | 18.85 (3.57%) | 412 (12.27%) | 68 | 16.5 | 0.2% | 1.2% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.2 (-2.15%) | 367 (57.05%) | 89 | 24.25 | 0.18% | 1.1% | 5.12% |
| 2025-08-19 | 18.6 (-1.06%) | 234 (-73.71%) | 49 | 20.94 | 0.11% | 1.07% | 5.08% |
| 2025-08-18 | 18.8 (-0.27%) | 890 (57.79%) | 143 | 16.07 | 0.43% | 1.26% | 5.11% |
| 2025-08-15 | 18.85 (3.01%) | 564 (170.66%) | 130 | 23.05 | 0.27% | 1.0% | 4.75% |
| 2025-08-14 | 18.3 (1.39%) | 208 (-32.67%) | 18 | 8.65 | 0.1% | 0.9% | 4.57% |
| 2025-08-13 | 18.05 (1.4%) | 309 (-50.59%) | 79 | 25.57 | 0.15% | 1.59% | 4.55% |
| 2025-08-12 | 17.8 (-1.93%) | 626 (78.6%) | 37 | 5.91 | 0.3% | 1.57% | 4.52% |
| 2025-08-11 | 18.15 (-2.42%) | 350 (-1.62%) | 34 | 9.71 | 0.17% | 1.79% | 4.38% |
| 2025-08-08 | 18.6 (-1.59%) | 356 (-78.27%) | 35 | 9.83 | 0.17% | 2.03% | 4.89% |
| 2025-08-07 | 18.9 (3.28%) | 1642 (516.18%) | 552 | 33.62 | 0.8% | 2.32% | 5.46% |
| 2025-08-06 | 18.3 (-1.61%) | 266 (-75.39%) | 67 | 25.19 | 0.13% | 1.59% | 4.72% |
| 2025-08-05 | 18.6 (1.64%) | 1082 (30.87%) | 488 | 45.1 | 0.53% | 1.57% | 4.64% |
| 2025-08-04 | 18.3 (0.27%) | 827 (-13.41%) | 382 | 46.19 | 0.4% | 1.14% | 4.16% |
| 2025-08-01 | 18.25 (5.19%) | 955 (581.36%) | 276 | 28.9 | 0.46% | 0.86% | 3.85% |
| 2025-07-31 | 17.35 (-0.86%) | 140 (-37.91%) | 14 | 10.0 | 0.07% | 0.82% | 3.47% |
| 2025-07-30 | 17.5 (2.64%) | 225 (11.6%) | 31 | 13.78 | 0.11% | 0.84% | 3.46% |
| 2025-07-29 | 17.05 (-0.87%) | 202 (-17.44%) | 52 | 25.74 | 0.1% | 0.86% | 3.38% |
| 2025-07-28 | 17.2 (-0.58%) | 245 (-72.2%) | 26 | 10.61 | 0.12% | 0.91% | 3.36% |
| 2025-07-25 | 17.3 (2.67%) | 881 (419.1%) | 323 | 36.66 | 0.43% | 0.86% | 3.29% |
| 2025-07-24 | 16.85 (1.81%) | 169 (-39.94%) | 12 | 7.1 | 0.08% | 0.53% | 2.95% |
| 2025-07-23 | 16.55 (2.16%) | 282 (-4.93%) | 15 | 5.32 | 0.14% | 0.53% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.2 (-3.57%) | 297 (100.51%) | 63 | 21.21 | 0.14% | 0.51% | 2.87% |
| 2025-07-21 | 16.8 (-0.3%) | 148 (-23.83%) | 25 | 16.89 | 0.07% | 0.53% | 2.79% |
| 2025-07-18 | 16.85 (0.0%) | 194 (9.42%) | 41 | 21.13 | 0.09% | 1.14% | 2.79% |
| 2025-07-17 | 16.85 (0.6%) | 178 (-25.3%) | 14 | 7.87 | 0.09% | 1.79% | 2.78% |
| 2025-07-16 | 16.75 (-0.89%) | 238 (-29.02%) | 36 | 15.13 | 0.12% | 1.76% | 2.77% |
| 2025-07-15 | 16.9 (0.3%) | 335 (-76.23%) | 88 | 26.27 | 0.16% | 1.7% | 2.71% |
| 2025-07-14 | 16.85 (0.0%) | 1412 (-7.32%) | 514 | 36.4 | 0.69% | 1.58% | 2.59% |
| 2025-07-11 | 16.85 (9.77%) | 1524 (1202.71%) | 601 | 39.44 | 0.74% | 0.98% | 1.97% |
| 2025-07-10 | 15.35 (-1.92%) | 116 (12.16%) | 16 | 13.79 | 0.06% | 0.33% | 1.36% |
| 2025-07-09 | 15.65 (0.97%) | 104 (9.09%) | 33 | 31.73 | 0.05% | 0.33% | 1.35% |
| 2025-07-08 | 15.5 (-0.96%) | 95 (-45.51%) | 22 | 23.16 | 0.05% | 0.31% | 1.34% |
| 2025-07-07 | 15.65 (-0.32%) | 175 (-1.25%) | 39 | 22.29 | 0.09% | 0.34% | 1.38% |
| 2025-07-04 | 15.7 (-2.79%) | 177 (50.1%) | 15 | 8.47 | 0.09% | 0.3% | 1.37% |
| 2025-07-03 | 16.15 (0.31%) | 118 (65.67%) | 9 | 7.63 | 0.06% | 0.3% | 1.31% |
| 2025-07-02 | 16.1 (0.31%) | 71 (-53.06%) | 8 | 11.27 | 0.03% | 0.34% | 1.31% |
| 2025-07-01 | 16.05 (2.23%) | 152 (48.23%) | 22 | 14.47 | 0.07% | 0.35% | 1.41% |
| 2025-06-30 | 15.7 (-2.48%) | 102 (-43.57%) | 29 | 28.43 | 0.05% | 0.34% | 1.44% |
| 2025-06-27 | 16.1 (0.31%) | 182 (-6.9%) | 49 | 26.92 | 0.09% | 0.37% | 1.51% |
| 2025-06-26 | 16.05 (0.63%) | 195 (124.41%) | 28 | 14.36 | 0.09% | 0.36% | 1.48% |
| 2025-06-25 | 15.95 (0.31%) | 87 (-33.18%) | 29 | 33.33 | 0.04% | 0.34% | 1.44% |
| 2025-06-24 | 15.9 (4.26%) | 130 (-17.63%) | 9 | 6.92 | 0.06% | 0.35% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.25 (-1.93%) | 158 (-9.04%) | 47 | 29.75 | 0.08% | 0.34% | 1.46% |
| 2025-06-20 | 15.55 (-0.96%) | 173 (17.89%) | 46 | 26.59 | 0.08% | 0.32% | 1.55% |
| 2025-06-19 | 15.7 (-2.48%) | 147 (23.96%) | 41 | 27.89 | 0.07% | 0.37% | 1.53% |
| 2025-06-18 | 16.1 (-0.62%) | 119 (17.1%) | 6 | 5.04 | 0.06% | 0.34% | 1.55% |
| 2025-06-17 | 16.2 (0.62%) | 101 (-14.78%) | 16 | 15.84 | 0.05% | 0.33% | 1.6% |
| 2025-06-16 | 16.1 (2.55%) | 119 (-56.45%) | 14 | 11.76 | 0.06% | 0.37% | 1.66% |
| 2025-06-13 | 15.7 (-3.98%) | 273 (185.06%) | 53 | 19.41 | 0.13% | 0.38% | 1.71% |
| 2025-06-12 | 16.35 (1.24%) | 96 (3.87%) | 7 | 7.29 | 0.05% | 0.28% | 1.65% |
| 2025-06-11 | 16.15 (0.62%) | 92 (-46.11%) | 11 | 11.96 | 0.04% | 0.29% | 1.79% |
| 2025-06-10 | 16.05 (1.58%) | 171 (14.91%) | 35 | 20.47 | 0.08% | 0.37% | 1.88% |
| 2025-06-09 | 15.8 (-1.56%) | 149 (138.51%) | 25 | 16.78 | 0.07% | 0.39% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.6 (-1.08%) | 12669 (-72.77%) | 4699 | 37.09 |
| 2026-05-29 | 27.9 (-9.42%) | 46535 (14.04%) | 17946 | 38.56 |
| 2026-05-22 | 30.8 (17.56%) | 40806 (106.35%) | 13736 | 33.66 |
| 2026-05-15 | 26.2 (0.38%) | 19775 (-41.05%) | 8691 | 43.95 |
| 2026-05-08 | 26.1 (3.98%) | 33546 (60.02%) | 14625 | 43.6 |
| 2026-04-30 | 25.1 (1.62%) | 20963 (-55.28%) | 7823 | 37.32 |
| 2026-04-24 | 24.7 (-14.24%) | 46882 (-35.92%) | 16184 | 34.52 |
| 2026-04-17 | 28.8 (8.07%) | 73163 (-17.33%) | 39101 | 53.44 |
| 2026-04-10 | 26.65 (2.5%) | 88501 (238.95%) | 51832 | 58.57 |
| 2026-04-02 | 26.0 (5.05%) | 26110 (-78.21%) | 11730 | 44.93 |
| 2026-03-27 | 24.75 (6.22%) | 119827 (106.38%) | 75501 | 63.01 |
| 2026-03-20 | 23.3 (4.02%) | 58062 (202.93%) | 29047 | 50.03 |
| 2026-03-13 | 22.4 (15.46%) | 19167 (284.8%) | 9433 | 49.21 |
| 2026-03-06 | 19.4 (-6.95%) | 4980 (49.47%) | 1672 | 33.57 |
| 2026-02-26 | 20.85 (3.73%) | 3332 (77.68%) | 828 | 24.85 |
| 2026-02-11 | 20.1 (-1.47%) | 1875 (-56.25%) | 501 | 26.72 |
| 2026-02-06 | 20.4 (-1.45%) | 4286 (-90.56%) | 1284 | 29.96 |
| 2026-01-30 | 20.7 (-1.66%) | 45417 (564.72%) | 19025 | 41.89 |
| 2026-01-23 | 21.05 (3.44%) | 6832 (161.36%) | 2095 | 30.66 |
| 2026-01-16 | 20.35 (2.78%) | 2614 (-35.35%) | 480 | 18.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.8 (-2.46%) | 4043 (279.73%) | 864 | 21.37 |
| 2026-01-02 | 20.3 (2.01%) | 1064 (-72.04%) | 278 | 26.13 |
| 2025-12-26 | 19.9 (1.53%) | 3808 (118.0%) | 1038 | 27.26 |
| 2025-12-19 | 19.6 (-0.51%) | 1746 (89.71%) | 445 | 25.49 |
| 2025-12-12 | 19.7 (1.03%) | 920 (-20.13%) | 153 | 16.63 |
| 2025-12-05 | 19.5 (0.0%) | 1152 (19.14%) | 274 | 23.78 |
| 2025-11-28 | 19.5 (6.85%) | 967 (-38.99%) | 144 | 14.89 |
| 2025-11-21 | 18.25 (-6.17%) | 1586 (-27.04%) | 394 | 24.84 |
| 2025-11-14 | 19.45 (-0.77%) | 2173 (-46.86%) | 536 | 24.67 |
| 2025-11-07 | 19.6 (-3.45%) | 4090 (57.7%) | 1557 | 38.07 |
| 2025-10-31 | 20.3 (-2.4%) | 2593 (-24.9%) | 721 | 27.81 |
| 2025-10-23 | 20.8 (3.23%) | 3453 (29.85%) | 972 | 28.15 |
| 2025-10-17 | 20.15 (-3.59%) | 2659 (57.3%) | 798 | 30.01 |
| 2025-10-09 | 20.9 (1.7%) | 1690 (-15.36%) | 580 | 34.32 |
| 2025-10-03 | 20.55 (0.0%) | 1997 (-62.35%) | 469 | 23.49 |
| 2025-09-26 | 20.55 (-5.3%) | 5306 (-65.93%) | 1821 | 34.32 |
| 2025-09-19 | 21.7 (5.6%) | 15576 (-2.92%) | 5444 | 34.95 |
| 2025-09-12 | 20.55 (-6.16%) | 16045 (-66.61%) | 5170 | 32.22 |
| 2025-09-05 | 21.9 (4.78%) | 48061 (2350.93%) | 23817 | 49.56 |
| 2025-08-29 | 20.9 (14.21%) | 1960 (-7.87%) | 295 | 15.05 |
| 2025-08-22 | 18.3 (-2.92%) | 2128 (3.3%) | 382 | 17.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.85 (1.34%) | 2060 (-50.66%) | 298 | 14.47 |
| 2025-08-08 | 18.6 (1.92%) | 4175 (136.02%) | 1524 | 36.5 |
| 2025-08-01 | 18.25 (5.49%) | 1769 (-0.64%) | 399 | 22.56 |
| 2025-07-25 | 17.3 (2.67%) | 1780 (-24.53%) | 438 | 24.61 |
| 2025-07-18 | 16.85 (0.0%) | 2359 (17.01%) | 693 | 29.38 |
| 2025-07-11 | 16.85 (7.32%) | 2016 (223.92%) | 711 | 35.27 |
| 2025-07-04 | 15.7 (-2.48%) | 622 (-17.36%) | 83 | 13.34 |
| 2025-06-27 | 16.1 (3.54%) | 753 (13.85%) | 162 | 21.51 |
| 2025-06-20 | 15.55 (-0.96%) | 661 (-15.57%) | 123 | 18.61 |
| 2025-06-13 | 15.7 (-2.18%) | 783 (-13.79%) | 131 | 16.73 |
| 2025-06-06 | 16.05 (-2.13%) | 909 (82.22%) | 219 | 24.09 |
| 2025-05-29 | 16.4 (-2.67%) | 498 (-55.07%) | 133 | 26.71 |
| 2025-05-23 | 16.85 (0.0%) | 1110 (-19.68%) | 290 | 26.13 |
| 2025-05-16 | 16.85 (4.01%) | 1382 (41.85%) | 294 | 21.27 |
| 2025-05-09 | 16.2 (-5.81%) | 974 (-49.58%) | 218 | 22.38 |
| 2025-05-02 | 17.2 (7.17%) | 1932 (81.68%) | 748 | 38.72 |
| 2025-04-25 | 16.05 (0.63%) | 1063 (-18.33%) | 143 | 13.45 |
| 2025-04-18 | 15.95 (5.28%) | 1302 (-56.29%) | 437 | 33.56 |
| 2025-04-11 | 15.15 (-18.77%) | 2979 (136.47%) | 664 | 22.29 |
| 2025-04-02 | 18.65 (-4.6%) | 1260 (-21.74%) | 434 | 34.44 |
| 2025-03-28 | 19.55 (-6.9%) | 1610 (20.0%) | 243 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.0 (4.22%) | 1341 (-48.27%) | 319 | 23.79 |
| 2025-03-14 | 20.15 (-3.82%) | 2593 (20.33%) | 609 | 23.49 |
| 2025-03-07 | 20.95 (-5.84%) | 2155 (28.88%) | 404 | 18.75 |
| 2025-02-27 | 22.25 (-2.63%) | 1672 (-65.81%) | 300 | 17.94 |
| 2025-02-21 | 22.85 (2.01%) | 4892 (64.23%) | 1672 | 34.18 |
| 2025-02-14 | 22.4 (1.59%) | 2978 (-38.0%) | 880 | 29.55 |
| 2025-02-07 | 22.05 (3.76%) | 4804 (-40.94%) | 1733 | 36.07 |
| 2025-01-22 | 21.25 (-7.81%) | 8135 (-58.23%) | 2649 | 32.56 |
| 2025-01-17 | 23.05 (0.88%) | 19475 (-42.21%) | 10951 | 56.23 |
| 2025-01-10 | 22.85 (3.86%) | 33702 (888.85%) | 19337 | 57.38 |
| 2025-01-03 | 22.0 (-3.51%) | 3408 (-76.23%) | 1079 | 31.66 |
| 2024-12-31 | 22.8 (8.57%) | 14338 (346.7%) | 7990 | 55.73 |
| 2024-12-27 | 21.0 (5.0%) | 3209 (126.88%) | 1768 | 55.1 |
| 2024-12-20 | 20.0 (-2.2%) | 1414 (-30.09%) | 324 | 22.91 |
| 2024-12-13 | 20.45 (-7.88%) | 2023 (-4.71%) | 588 | 29.07 |
| 2024-12-06 | 22.2 (2.54%) | 2123 (-4.23%) | 846 | 39.85 |
| 2024-11-29 | 21.65 (-2.04%) | 2217 (1.2%) | 615 | 27.74 |
| 2024-11-22 | 22.1 (-0.23%) | 2191 (-54.7%) | 752 | 34.32 |
| 2024-11-15 | 22.15 (-1.99%) | 4837 (24.08%) | 1472 | 30.43 |
| 2024-11-08 | 22.6 (-2.16%) | 3898 (-37.77%) | 1302 | 33.4 |
| 2024-11-01 | 23.1 (-4.74%) | 6264 (-72.31%) | 2397 | 38.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (4.75%) | 22624 (22.93%) | 10433 | 46.11 |
| 2024-10-18 | 23.15 (-0.64%) | 18404 (244.1%) | 10142 | 55.11 |
| 2024-10-11 | 23.3 (3.1%) | 5348 (475.0%) | 2674 | 50.0 |
| 2024-10-04 | 22.6 (-0.66%) | 930 (-88.04%) | 307 | 33.01 |
| 2024-09-27 | 22.75 (2.25%) | 7777 (130.3%) | 5143 | 66.13 |
| 2024-09-20 | 22.25 (2.77%) | 3377 (24.5%) | 1675 | 49.6 |
| 2024-09-13 | 21.65 (-0.46%) | 2712 (-62.01%) | 1108 | 40.86 |
| 2024-09-06 | 21.75 (-5.43%) | 7140 (-29.82%) | 3303 | 46.26 |
| 2024-08-30 | 23.0 (4.55%) | 10174 (722.57%) | 6239 | 61.32 |
| 2024-08-23 | 22.0 (1.15%) | 1236 (-42.07%) | 360 | 29.13 |
| 2024-08-16 | 21.75 (4.07%) | 2135 (-45.83%) | 1113 | 52.13 |
| 2024-08-09 | 20.9 (-6.07%) | 3941 (91.46%) | 1495 | 37.93 |
| 2024-08-02 | 22.25 (-3.26%) | 2058 (65.67%) | 516 | 25.07 |
| 2024-07-26 | 23.0 (-1.71%) | 1242 (-78.98%) | 282 | 22.71 |
| 2024-07-19 | 23.4 (-4.68%) | 5911 (11.48%) | 2088 | 35.32 |
| 2024-07-12 | 24.55 (-0.41%) | 5303 (-7.54%) | 2093 | 39.47 |
| 2024-07-05 | 24.65 (4.45%) | 5735 (106.26%) | 2315 | 40.37 |
| 2024-06-28 | 23.6 (-3.28%) | 2780 (-43.86%) | 563 | 20.25 |
| 2024-06-21 | 24.4 (2.95%) | 4953 (74.55%) | 1851 | 37.37 |
| 2024-06-14 | 23.7 (-2.07%) | 2837 (-25.19%) | 623 | 21.96 |
| 2024-06-07 | 24.2 (-1.83%) | 3793 (-88.24%) | 775 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.65 (3.14%) | 32266 (1042.82%) | 17908 | 55.5 |
| 2024-05-24 | 23.9 (0.84%) | 2823 (-16.11%) | 644 | 22.81 |
| 2024-05-17 | 23.7 (0.42%) | 3365 (9.03%) | 1391 | 41.34 |
| 2024-05-10 | 23.6 (-1.05%) | 3086 (-47.75%) | 1224 | 39.66 |
| 2024-05-03 | 23.85 (2.14%) | 5906 (83.43%) | 3907 | 66.15 |
| 2024-04-26 | 23.35 (3.32%) | 3220 (-17.66%) | 1103 | 34.25 |
| 2024-04-19 | 22.6 (-4.64%) | 3911 (-9.16%) | 1033 | 26.41 |
| 2024-04-12 | 23.7 (0.64%) | 4305 (63.1%) | 1245 | 28.92 |
| 2024-04-03 | 23.55 (-2.48%) | 2639 (-27.63%) | 481 | 18.23 |
| 2024-03-29 | 24.15 (-1.63%) | 3647 (-5.13%) | 726 | 19.91 |
| 2024-03-22 | 24.55 (1.03%) | 3844 (-54.39%) | 556 | 14.46 |
| 2024-03-15 | 24.3 (-4.14%) | 8429 (-18.52%) | 1977 | 23.45 |
| 2024-03-08 | 25.35 (-3.8%) | 10346 (-52.26%) | 2592 | 25.05 |
| 2024-03-01 | 26.35 (-10.07%) | 21673 (-55.12%) | 7929 | 36.58 |
| 2024-02-23 | 29.3 (10.57%) | 48292 (811.7%) | 22148 | 45.86 |
| 2024-02-16 | 26.5 (6.85%) | 5296 (497.46%) | 1701 | 32.12 |
| 2024-02-05 | 24.8 (-0.4%) | 886 (-79.02%) | 219 | 24.72 |
| 2024-02-02 | 24.9 (-3.86%) | 4225 (-30.39%) | 912 | 21.59 |
| 2024-01-26 | 25.9 (1.37%) | 6070 (-2.95%) | 2476 | 40.79 |
| 2024-01-19 | 25.55 (-3.22%) | 6254 (-69.37%) | 2196 | 35.11 |
| 2024-01-12 | 26.4 (2.92%) | 20420 (247.57%) | 9773 | 47.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.65 (-2.66%) | 5875 (-42.56%) | 1392 | 23.69 |
| 2023-12-29 | 26.35 (-1.68%) | 10227 (-44.71%) | 3970 | 38.82 |
| 2023-12-22 | 26.8 (-6.29%) | 18499 (-55.34%) | 8057 | 43.55 |
| 2023-12-15 | 28.6 (9.58%) | 41420 (218.65%) | 22372 | 54.01 |
| 2023-12-08 | 26.1 (-3.87%) | 12998 (-24.23%) | 4457 | 34.29 |
| 2023-12-01 | 27.15 (-0.18%) | 17156 (-69.65%) | 7683 | 44.78 |
| 2023-11-24 | 27.2 (3.42%) | 56527 (184.85%) | 30559 | 54.06 |
| 2023-11-17 | 26.3 (9.13%) | 19844 (27.68%) | 10066 | 50.73 |
| 2023-11-10 | 24.1 (-7.13%) | 15542 (-57.42%) | 6217 | 40.0 |
| 2023-11-03 | 25.95 (0.19%) | 36500 (-58.63%) | 19489 | 53.39 |
| 2023-10-27 | 25.9 (2.78%) | 88233 (-17.32%) | 51437 | 58.3 |
| 2023-10-20 | 25.2 (4.13%) | 106716 (587.26%) | 70169 | 65.75 |
| 2023-10-13 | 24.2 (3.2%) | 15527 (93.08%) | 9912 | 63.84 |
| 2023-10-06 | 23.45 (2.18%) | 8042 (58.12%) | 3868 | 48.1 |
| 2023-09-28 | 22.95 (-2.96%) | 5086 (-71.15%) | 1286 | 25.29 |
| 2023-09-22 | 23.65 (1.72%) | 17633 (123.87%) | 7786 | 44.16 |
| 2023-09-15 | 23.25 (-1.48%) | 7876 (-41.7%) | 2651 | 33.66 |
| 2023-09-08 | 23.6 (-8.35%) | 13511 (-76.4%) | 3845 | 28.46 |
| 2023-09-01 | 25.75 (-3.01%) | 57255 (57.7%) | 23389 | 40.85 |
| 2023-08-25 | 26.55 (19.86%) | 36306 (1758.95%) | 12284 | 33.83 |
| 2023-08-18 | 22.15 (-0.67%) | 1953 (20.4%) | 331 | 16.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.3 (-1.98%) | 1622 (-39.85%) | 174 | 10.73 |
| 2023-08-04 | 22.75 (0.44%) | 2696 (-41.75%) | 590 | 21.88 |
| 2023-07-28 | 22.65 (-3.0%) | 4630 (-20.4%) | 869 | 18.77 |
| 2023-07-21 | 23.35 (-7.34%) | 5816 (-62.27%) | 814 | 14.0 |
| 2023-07-14 | 25.2 (3.07%) | 15415 (-5.68%) | 4256 | 27.61 |
| 2023-07-07 | 24.45 (1.45%) | 16344 (515.51%) | 6762 | 41.37 |
| 2023-06-30 | 24.1 (-2.03%) | 2655 (61.23%) | 388 | 14.61 |
| 2023-06-21 | 24.6 (1.86%) | 1646 (-32.02%) | 296 | 17.98 |
| 2023-06-16 | 24.15 (-0.41%) | 2422 (-54.97%) | 257 | 10.61 |
| 2023-06-09 | 24.25 (-3.77%) | 5380 (-33.86%) | 1079 | 20.06 |
| 2023-06-02 | 25.2 (10.04%) | 8134 (167.33%) | 3220 | 39.59 |
| 2023-05-26 | 22.9 (-2.55%) | 3042 (-11.19%) | 469 | 15.42 |
| 2023-05-19 | 23.5 (0.64%) | 3426 (-12.98%) | 876 | 25.57 |
| 2023-05-12 | 23.35 (-7.89%) | 3937 (93.08%) | 931 | 23.65 |
| 2023-05-05 | 25.35 (-0.78%) | 2039 (-54.63%) | 267 | 13.09 |
| 2023-04-28 | 25.55 (3.23%) | 4494 (-18.95%) | 827 | 18.4 |
| 2023-04-21 | 24.75 (-4.26%) | 5545 (-25.91%) | 900 | 16.23 |
| 2023-04-14 | 25.85 (0.0%) | 7485 (124.46%) | 994 | 13.28 |
| 2023-04-07 | 25.85 (0.0%) | 3334 (-89.32%) | 863 | 25.88 |
| 2023-03-31 | 25.85 (2.38%) | 31239 (90.58%) | 15465 | 49.51 |
| 2023-03-24 | 25.25 (13.74%) | 16391 (276.9%) | 5678 | 34.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.2 (1.14%) | 4348 (-20.94%) | 800 | 18.4 |
| 2023-03-10 | 21.95 (-0.23%) | 5500 (158.76%) | 675 | 12.27 |
| 2023-03-03 | 22.0 (1.85%) | 2125 (-75.81%) | 343 | 16.14 |
| 2023-02-24 | 21.6 (6.4%) | 8789 (113.21%) | 2145 | 24.41 |
| 2023-02-17 | 20.3 (7.69%) | 4122 (225.8%) | 609 | 14.77 |
| 2023-02-10 | 18.85 (-1.31%) | 1265 (-42.65%) | 68 | 5.38 |
| 2023-02-03 | 19.1 (6.41%) | 2206 (404.97%) | 171 | 7.75 |
| 2023-01-17 | 17.95 (1.7%) | 436 (-61.92%) | 29 | 6.65 |
| 2023-01-13 | 17.65 (-0.84%) | 1147 (101.07%) | 61 | 5.32 |
| 2023-01-06 | 17.8 (1.14%) | 570 (-8.9%) | 58 | 10.18 |
| 2022-12-30 | 17.6 (-0.56%) | 626 (-23.01%) | 55 | 8.79 |
| 2022-12-23 | 17.7 (-2.21%) | 813 (-34.33%) | 63 | 7.75 |
| 2022-12-16 | 18.1 (-0.55%) | 1238 (-57.29%) | 130 | 10.5 |
| 2022-12-09 | 18.2 (-2.93%) | 2901 (79.34%) | 594 | 20.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。