| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.7 (-2.79%) | 177 (50.1%) | 15 | 8.47 | 0.09% | 0.3% | 1.37% |
| 2025-07-03 | 16.15 (0.31%) | 118 (65.67%) | 9 | 7.63 | 0.06% | 0.3% | 1.31% |
| 2025-07-02 | 16.1 (0.31%) | 71 (-53.06%) | 8 | 11.27 | 0.03% | 0.34% | 1.31% |
| 2025-07-01 | 16.05 (2.23%) | 152 (48.23%) | 22 | 14.47 | 0.07% | 0.35% | 1.41% |
| 2025-06-30 | 15.7 (-2.48%) | 102 (-43.57%) | 29 | 28.43 | 0.05% | 0.34% | 1.44% |
| 2025-06-27 | 16.1 (0.31%) | 182 (-6.9%) | 49 | 26.92 | 0.09% | 0.37% | 1.51% |
| 2025-06-26 | 16.05 (0.63%) | 195 (124.41%) | 28 | 14.36 | 0.09% | 0.36% | 1.48% |
| 2025-06-25 | 15.95 (0.31%) | 87 (-33.18%) | 29 | 33.33 | 0.04% | 0.34% | 1.44% |
| 2025-06-24 | 15.9 (4.26%) | 130 (-17.63%) | 9 | 6.92 | 0.06% | 0.35% | 1.45% |
| 2025-06-23 | 15.25 (-1.93%) | 158 (-9.04%) | 47 | 29.75 | 0.08% | 0.34% | 1.46% |
| 2025-06-20 | 15.55 (-0.96%) | 173 (17.89%) | 46 | 26.59 | 0.08% | 0.32% | 1.55% |
| 2025-06-19 | 15.7 (-2.48%) | 147 (23.96%) | 41 | 27.89 | 0.07% | 0.37% | 1.53% |
| 2025-06-18 | 16.1 (-0.62%) | 119 (17.1%) | 6 | 5.04 | 0.06% | 0.34% | 1.55% |
| 2025-06-17 | 16.2 (0.62%) | 101 (-14.78%) | 16 | 15.84 | 0.05% | 0.33% | 1.6% |
| 2025-06-16 | 16.1 (2.55%) | 119 (-56.45%) | 14 | 11.76 | 0.06% | 0.37% | 1.66% |
| 2025-06-13 | 15.7 (-3.98%) | 273 (185.06%) | 53 | 19.41 | 0.13% | 0.38% | 1.71% |
| 2025-06-12 | 16.35 (1.24%) | 96 (3.87%) | 7 | 7.29 | 0.05% | 0.28% | 1.65% |
| 2025-06-11 | 16.15 (0.62%) | 92 (-46.11%) | 11 | 11.96 | 0.04% | 0.29% | 1.79% |
| 2025-06-10 | 16.05 (1.58%) | 171 (14.91%) | 35 | 20.47 | 0.08% | 0.37% | 1.88% |
| 2025-06-09 | 15.8 (-1.56%) | 149 (138.51%) | 25 | 16.78 | 0.07% | 0.39% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.05 (0.31%) | 62 (-46.98%) | 2 | 3.23 | 0.03% | 0.44% | 1.95% |
| 2025-06-05 | 16.0 (0.0%) | 118 (-55.47%) | 28 | 23.73 | 0.06% | 0.47% | 1.98% |
| 2025-06-04 | 16.0 (3.23%) | 265 (25.87%) | 89 | 33.58 | 0.13% | 0.46% | 1.98% |
| 2025-06-03 | 15.5 (-1.27%) | 210 (-16.41%) | 62 | 29.52 | 0.1% | 0.39% | 1.91% |
| 2025-06-02 | 15.7 (-4.27%) | 252 (113.28%) | 38 | 15.08 | 0.12% | 0.36% | 2.05% |
| 2025-05-29 | 16.4 (0.61%) | 118 (6.27%) | 43 | 36.44 | 0.06% | 0.41% | 2.4% |
| 2025-05-28 | 16.3 (-0.31%) | 111 (-3.32%) | 18 | 16.22 | 0.05% | 0.41% | 2.49% |
| 2025-05-27 | 16.35 (-1.8%) | 115 (-25.41%) | 21 | 18.26 | 0.06% | 0.45% | 2.59% |
| 2025-05-26 | 16.65 (-1.19%) | 154 (-55.19%) | 51 | 33.12 | 0.07% | 0.5% | 2.69% |
| 2025-05-23 | 16.85 (0.6%) | 344 (183.89%) | 102 | 29.65 | 0.17% | 0.54% | 2.75% |
| 2025-05-22 | 16.75 (-0.3%) | 121 (-39.93%) | 46 | 38.02 | 0.06% | 0.48% | 2.68% |
| 2025-05-21 | 16.8 (1.2%) | 201 (-6.24%) | 16 | 7.96 | 0.1% | 0.49% | 2.73% |
| 2025-05-20 | 16.6 (0.0%) | 215 (-5.35%) | 82 | 38.14 | 0.1% | 0.58% | 2.74% |
| 2025-05-19 | 16.6 (-1.48%) | 227 (2.96%) | 44 | 19.38 | 0.11% | 0.61% | 2.71% |
| 2025-05-16 | 16.85 (-1.17%) | 220 (55.28%) | 60 | 27.27 | 0.11% | 0.67% | 2.66% |
| 2025-05-15 | 17.05 (-1.16%) | 142 (-63.33%) | 27 | 19.01 | 0.07% | 0.62% | 2.63% |
| 2025-05-14 | 17.25 (2.07%) | 387 (37.81%) | 80 | 20.67 | 0.19% | 0.61% | 2.66% |
| 2025-05-13 | 16.9 (0.3%) | 281 (-19.44%) | 57 | 20.28 | 0.14% | 0.48% | 2.64% |
| 2025-05-12 | 16.85 (4.01%) | 349 (200.62%) | 70 | 20.06 | 0.17% | 0.4% | 2.73% |
| 2025-05-09 | 16.2 (-0.92%) | 116 (-3.8%) | 24 | 20.69 | 0.06% | 0.47% | 2.8% |
| 2025-05-08 | 16.35 (1.87%) | 120 (2.29%) | 19 | 15.83 | 0.06% | 0.89% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.05 (0.63%) | 118 (-7.78%) | 12 | 10.17 | 0.06% | 0.98% | 3.54% |
| 2025-05-06 | 15.95 (0.31%) | 128 (-73.91%) | 37 | 28.91 | 0.06% | 1.08% | 3.72% |
| 2025-05-05 | 15.9 (-7.56%) | 491 (-50.05%) | 126 | 25.66 | 0.24% | 1.18% | 3.77% |
| 2025-05-02 | 17.2 (5.2%) | 983 (225.07%) | 435 | 44.25 | 0.48% | 1.07% | 3.66% |
| 2025-04-30 | 16.35 (-2.68%) | 302 (-3.23%) | 101 | 33.44 | 0.15% | 0.68% | 3.32% |
| 2025-04-29 | 16.8 (2.44%) | 312 (-6.61%) | 107 | 34.29 | 0.15% | 0.65% | 3.52% |
| 2025-04-28 | 16.4 (2.18%) | 334 (22.06%) | 105 | 31.44 | 0.16% | 0.61% | 3.59% |
| 2025-04-25 | 16.05 (1.9%) | 274 (45.79%) | 29 | 10.58 | 0.13% | 0.52% | 3.51% |
| 2025-04-24 | 15.75 (-0.63%) | 188 (-18.64%) | 20 | 10.64 | 0.09% | 0.45% | 3.57% |
| 2025-04-23 | 15.85 (2.92%) | 231 (3.57%) | 30 | 12.99 | 0.11% | 0.43% | 3.65% |
| 2025-04-22 | 15.4 (-2.22%) | 223 (51.41%) | 50 | 22.42 | 0.11% | 0.41% | 3.65% |
| 2025-04-21 | 15.75 (-1.25%) | 147 (11.91%) | 14 | 9.52 | 0.07% | 0.48% | 3.66% |
| 2025-04-18 | 15.95 (0.31%) | 131 (-12.34%) | 15 | 11.45 | 0.06% | 0.63% | 3.79% |
| 2025-04-17 | 15.9 (0.0%) | 150 (-25.07%) | 30 | 20.0 | 0.07% | 0.81% | 3.8% |
| 2025-04-16 | 15.9 (-2.75%) | 200 (-42.84%) | 40 | 20.0 | 0.1% | 0.95% | 3.83% |
| 2025-04-15 | 16.35 (4.14%) | 350 (-25.26%) | 160 | 45.71 | 0.17% | 1.49% | 3.89% |
| 2025-04-14 | 15.7 (3.63%) | 469 (-5.21%) | 192 | 40.94 | 0.23% | 1.57% | 3.82% |
| 2025-04-11 | 15.15 (1.0%) | 495 (13.27%) | 214 | 43.23 | 0.24% | 1.45% | 3.8% |
| 2025-04-10 | 15.0 (9.89%) | 437 (-66.94%) | 80 | 18.31 | 0.21% | 1.34% | 3.78% |
| 2025-04-09 | 13.65 (-9.9%) | 1322 (163.46%) | 349 | 26.4 | 0.64% | 1.26% | 4.07% |
| 2025-04-08 | 15.15 (-9.82%) | 501 (125.07%) | 21 | 4.19 | 0.24% | 0.96% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.8 (-9.92%) | 223 (-17.07%) | 0 | 0.0 | 0.11% | 0.94% | 3.61% |
| 2025-04-02 | 18.65 (0.0%) | 268 (-5.79%) | 99 | 36.94 | 0.13% | 0.92% | 3.69% |
| 2025-04-01 | 18.65 (1.36%) | 285 (-59.55%) | 87 | 30.53 | 0.14% | 0.98% | 3.67% |
| 2025-03-31 | 18.4 (-5.88%) | 705 (51.92%) | 248 | 35.18 | 0.34% | 1.01% | 3.75% |
| 2025-03-28 | 19.55 (-2.74%) | 464 (174.73%) | 80 | 17.24 | 0.23% | 0.78% | 3.74% |
| 2025-03-27 | 20.1 (-0.5%) | 169 (-56.92%) | 11 | 6.51 | 0.08% | 0.67% | 3.75% |
| 2025-03-26 | 20.2 (-0.74%) | 392 (11.12%) | 74 | 18.88 | 0.19% | 0.8% | 3.83% |
| 2025-03-25 | 20.35 (-1.21%) | 353 (53.01%) | 29 | 8.22 | 0.17% | 0.68% | 3.84% |
| 2025-03-24 | 20.6 (-1.9%) | 230 (-4.24%) | 49 | 21.3 | 0.11% | 0.61% | 3.88% |
| 2025-03-21 | 21.0 (-0.24%) | 241 (-42.79%) | 53 | 21.99 | 0.12% | 0.65% | 4.04% |
| 2025-03-20 | 21.05 (2.68%) | 421 (169.51%) | 118 | 28.03 | 0.2% | 0.64% | 4.25% |
| 2025-03-19 | 20.5 (-0.49%) | 156 (-24.33%) | 16 | 10.26 | 0.08% | 0.64% | 4.79% |
| 2025-03-18 | 20.6 (0.73%) | 206 (-34.68%) | 26 | 12.62 | 0.1% | 0.78% | 5.26% |
| 2025-03-17 | 20.45 (1.49%) | 316 (42.4%) | 106 | 33.54 | 0.15% | 1.18% | 5.64% |
| 2025-03-14 | 20.15 (1.0%) | 222 (-46.99%) | 64 | 28.83 | 0.11% | 1.26% | 5.67% |
| 2025-03-13 | 19.95 (-2.21%) | 419 (-6.19%) | 61 | 14.56 | 0.2% | 1.35% | 5.96% |
| 2025-03-12 | 20.4 (-0.49%) | 446 (-56.93%) | 79 | 17.71 | 0.22% | 1.33% | 6.09% |
| 2025-03-11 | 20.5 (-0.97%) | 1037 (121.51%) | 324 | 31.24 | 0.5% | 1.23% | 6.06% |
| 2025-03-10 | 20.7 (-1.19%) | 468 (11.81%) | 81 | 17.31 | 0.23% | 0.94% | 5.9% |
| 2025-03-07 | 20.95 (-1.18%) | 418 (12.85%) | 51 | 12.2 | 0.2% | 1.05% | 5.91% |
| 2025-03-06 | 21.2 (-1.4%) | 371 (54.62%) | 34 | 9.16 | 0.18% | 1.08% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.5 (0.23%) | 240 (-46.44%) | 62 | 25.83 | 0.12% | 1.07% | 6.59% |
| 2025-03-04 | 21.45 (-0.23%) | 448 (-33.82%) | 125 | 27.9 | 0.22% | 1.15% | 6.73% |
| 2025-03-03 | 21.5 (-3.37%) | 677 (39.45%) | 132 | 19.5 | 0.33% | 1.14% | 7.29% |
| 2025-02-27 | 22.25 (-0.22%) | 485 (40.63%) | 116 | 23.92 | 0.24% | 1.09% | 9.59% |
| 2025-02-26 | 22.3 (-0.45%) | 345 (-17.22%) | 38 | 11.01 | 0.17% | 1.17% | 10.05% |
| 2025-02-25 | 22.4 (-1.54%) | 417 (-1.68%) | 57 | 13.67 | 0.2% | 1.75% | 10.51% |
| 2025-02-24 | 22.75 (-0.44%) | 424 (-25.34%) | 89 | 20.99 | 0.21% | 2.1% | 11.54% |
| 2025-02-21 | 22.85 (-1.51%) | 568 (-14.24%) | 157 | 27.64 | 0.28% | 2.37% | 15.16% |
| 2025-02-20 | 23.2 (-1.07%) | 662 (-56.85%) | 230 | 34.74 | 0.32% | 2.28% | 17.55% |
| 2025-02-19 | 23.45 (2.18%) | 1535 (36.1%) | 344 | 22.41 | 0.75% | 2.36% | 17.53% |
| 2025-02-18 | 22.95 (1.55%) | 1128 (13.17%) | 507 | 44.95 | 0.55% | 1.94% | 18.2% |
| 2025-02-17 | 22.6 (0.89%) | 997 (162.65%) | 434 | 43.53 | 0.48% | 1.59% | 18.44% |
| 2025-02-14 | 22.4 (0.45%) | 379 (-53.78%) | 82 | 21.64 | 0.18% | 1.45% | 23.88% |
| 2025-02-13 | 22.3 (2.06%) | 821 (22.0%) | 146 | 17.78 | 0.4% | 1.49% | 25.35% |
| 2025-02-12 | 21.85 (0.23%) | 673 (70.25%) | 332 | 49.33 | 0.33% | 1.7% | 29.38% |
| 2025-02-11 | 21.8 (-1.36%) | 395 (-44.23%) | 118 | 29.87 | 0.19% | 1.83% | 32.62% |
| 2025-02-10 | 22.1 (0.23%) | 709 (50.1%) | 202 | 28.49 | 0.34% | 1.9% | 32.76% |
| 2025-02-07 | 22.05 (-0.68%) | 472 (-62.42%) | 120 | 25.42 | 0.23% | 2.33% | 33.05% |
| 2025-02-06 | 22.2 (1.83%) | 1257 (34.16%) | 566 | 45.03 | 0.61% | 4.73% | 37.22% |
| 2025-02-05 | 21.8 (2.83%) | 936 (76.4%) | 210 | 22.44 | 0.45% | 4.81% | 39.17% |
| 2025-02-04 | 21.2 (0.0%) | 531 (-66.95%) | 138 | 25.99 | 0.26% | 4.98% | 38.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.2 (-0.24%) | 1607 (-70.29%) | 699 | 43.5 | 0.78% | 5.97% | 39.57% |
| 2025-01-22 | 21.25 (-7.61%) | 5409 (276.64%) | 1379 | 25.49 | 2.62% | 9.01% | 38.89% |
| 2025-01-21 | 23.0 (-0.65%) | 1436 (11.35%) | 629 | 43.8 | 0.7% | 9.05% | 36.5% |
| 2025-01-20 | 23.15 (0.43%) | 1289 (-49.58%) | 641 | 49.73 | 0.63% | 8.65% | 35.91% |
| 2025-01-17 | 23.05 (-0.86%) | 2558 (-67.52%) | 1461 | 57.11 | 1.24% | 9.45% | 35.43% |
| 2025-01-16 | 23.25 (1.53%) | 7876 (43.67%) | 5028 | 63.84 | 3.82% | 8.99% | 34.3% |
| 2025-01-15 | 22.9 (7.51%) | 5482 (777.19%) | 3231 | 58.94 | 2.66% | 11.09% | 30.61% |
| 2025-01-14 | 21.3 (0.24%) | 625 (-78.69%) | 268 | 42.88 | 0.3% | 10.08% | 28.08% |
| 2025-01-13 | 21.25 (-7.0%) | 2932 (82.6%) | 963 | 32.84 | 1.42% | 14.21% | 27.94% |
| 2025-01-10 | 22.85 (-2.35%) | 1606 (-86.85%) | 630 | 39.23 | 0.78% | 16.35% | 26.76% |
| 2025-01-09 | 23.4 (-4.29%) | 12215 (259.0%) | 8965 | 73.39 | 5.93% | 15.91% | 26.26% |
| 2025-01-08 | 24.45 (2.52%) | 3402 (-62.74%) | 1515 | 44.53 | 1.65% | 10.61% | 20.49% |
| 2025-01-07 | 23.85 (-1.45%) | 9133 (24.35%) | 5532 | 60.57 | 4.43% | 13.36% | 18.93% |
| 2025-01-06 | 24.2 (10.0%) | 7344 (954.8%) | 2695 | 36.7 | 3.56% | 11.49% | 14.71% |
| 2025-01-03 | 22.0 (-2.44%) | 696 (-46.33%) | 195 | 28.02 | 0.34% | 8.11% | 11.42% |
| 2025-01-02 | 22.55 (-1.1%) | 1297 (-85.7%) | 625 | 48.19 | 0.63% | 8.7% | 11.26% |
| 2024-12-31 | 22.8 (-1.3%) | 9071 (72.24%) | 6222 | 68.59 | 4.4% | 8.18% | 10.99% |
| 2024-12-30 | 23.1 (10.0%) | 5266 (1300.28%) | 1768 | 33.57 | 2.56% | 4.0% | 6.69% |
| 2024-12-27 | 21.0 (-1.64%) | 376 (-80.48%) | 82 | 21.81 | 0.18% | 1.56% | 4.26% |
| 2024-12-26 | 21.35 (2.89%) | 1926 (823.94%) | 1349 | 70.04 | 0.93% | 1.52% | 4.18% |
| 2024-12-25 | 20.75 (1.22%) | 208 (-55.84%) | 46 | 22.12 | 0.1% | 0.7% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.5 (0.99%) | 472 (108.98%) | 282 | 59.75 | 0.23% | 0.73% | 3.61% |
| 2024-12-23 | 20.3 (1.5%) | 226 (-22.65%) | 9 | 3.98 | 0.11% | 0.62% | 3.53% |
| 2024-12-20 | 20.0 (-0.74%) | 292 (24.17%) | 75 | 25.68 | 0.14% | 0.69% | 3.77% |
| 2024-12-19 | 20.15 (-0.98%) | 235 (-16.1%) | 45 | 19.15 | 0.11% | 0.78% | 3.88% |
| 2024-12-18 | 20.35 (1.24%) | 280 (10.73%) | 66 | 23.57 | 0.14% | 0.95% | 3.9% |
| 2024-12-17 | 20.1 (0.5%) | 253 (-28.33%) | 46 | 18.18 | 0.12% | 0.97% | 3.92% |
| 2024-12-16 | 20.0 (-2.2%) | 353 (-27.45%) | 92 | 26.06 | 0.17% | 0.94% | 4.15% |
| 2024-12-13 | 20.45 (-3.54%) | 487 (-16.38%) | 130 | 26.69 | 0.24% | 0.98% | 4.15% |
| 2024-12-12 | 21.2 (-1.4%) | 582 (79.89%) | 202 | 34.71 | 0.28% | 1.02% | 4.15% |
| 2024-12-11 | 21.5 (-2.05%) | 323 (64.84%) | 48 | 14.86 | 0.16% | 0.91% | 4.23% |
| 2024-12-10 | 21.95 (-0.68%) | 196 (-54.7%) | 23 | 11.73 | 0.1% | 1.11% | 4.36% |
| 2024-12-09 | 22.1 (-0.45%) | 433 (-22.03%) | 185 | 42.73 | 0.21% | 1.11% | 4.7% |
| 2024-12-06 | 22.2 (0.45%) | 556 (54.14%) | 317 | 57.01 | 0.27% | 1.03% | 5.52% |
| 2024-12-05 | 22.1 (-0.9%) | 360 (-51.08%) | 85 | 23.61 | 0.18% | 0.87% | 5.59% |
| 2024-12-04 | 22.3 (3.24%) | 737 (255.06%) | 361 | 48.98 | 0.36% | 0.92% | 5.68% |
| 2024-12-03 | 21.6 (0.7%) | 207 (-20.38%) | 30 | 14.49 | 0.1% | 0.8% | 5.55% |
| 2024-12-02 | 21.45 (-0.92%) | 260 (21.06%) | 53 | 20.38 | 0.13% | 0.85% | 5.88% |
| 2024-11-29 | 21.65 (0.46%) | 215 (-54.18%) | 58 | 26.98 | 0.1% | 1.08% | 6.38% |
| 2024-11-28 | 21.55 (-1.6%) | 470 (-6.08%) | 138 | 29.36 | 0.23% | 1.22% | 7.35% |
| 2024-11-27 | 21.9 (-2.01%) | 500 (70.14%) | 121 | 24.2 | 0.24% | 1.13% | 7.63% |
| 2024-11-26 | 22.35 (-1.54%) | 294 (-60.0%) | 68 | 23.13 | 0.14% | 1.03% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.7 (2.71%) | 736 (45.27%) | 230 | 31.25 | 0.36% | 1.25% | 8.7% |
| 2024-11-22 | 22.1 (0.68%) | 506 (77.83%) | 145 | 28.66 | 0.25% | 1.06% | 9.28% |
| 2024-11-21 | 21.95 (0.69%) | 284 (-8.35%) | 84 | 29.58 | 0.14% | 1.05% | 11.56% |
| 2024-11-20 | 21.8 (-1.8%) | 310 (-57.43%) | 83 | 26.77 | 0.15% | 1.27% | 13.22% |
| 2024-11-19 | 22.2 (2.54%) | 730 (103.77%) | 334 | 45.75 | 0.35% | 1.41% | 18.36% |
| 2024-11-18 | 21.65 (-2.26%) | 358 (-26.5%) | 106 | 29.61 | 0.17% | 1.49% | 18.43% |
| 2024-11-15 | 22.15 (2.31%) | 487 (-34.11%) | 176 | 36.14 | 0.24% | 2.35% | 18.79% |
| 2024-11-14 | 21.65 (-3.35%) | 740 (23.84%) | 120 | 16.22 | 0.36% | 2.46% | 20.03% |
| 2024-11-13 | 22.4 (-1.1%) | 597 (-32.78%) | 142 | 23.79 | 0.29% | 2.36% | 22.72% |
| 2024-11-12 | 22.65 (-3.62%) | 888 (-58.13%) | 177 | 19.93 | 0.43% | 2.3% | 24.11% |
| 2024-11-11 | 23.5 (3.98%) | 2122 (195.9%) | 857 | 40.39 | 1.03% | 2.3% | 25.87% |
| 2024-11-08 | 22.6 (-2.38%) | 717 (31.18%) | 206 | 28.73 | 0.35% | 1.89% | 26.3% |
| 2024-11-07 | 23.15 (1.09%) | 546 (17.81%) | 125 | 22.89 | 0.27% | 2.62% | 26.15% |
| 2024-11-06 | 22.9 (0.44%) | 464 (-47.27%) | 108 | 23.28 | 0.23% | 2.86% | 26.21% |
| 2024-11-05 | 22.8 (-1.3%) | 880 (-31.71%) | 246 | 27.95 | 0.43% | 3.1% | 26.59% |
| 2024-11-04 | 23.1 (0.0%) | 1289 (-41.69%) | 617 | 47.87 | 0.63% | 3.67% | 26.32% |
| 2024-11-01 | 23.1 (2.44%) | 2210 (110.87%) | 1267 | 57.33 | 1.07% | 3.98% | 25.85% |
| 2024-10-30 | 22.55 (-2.38%) | 1048 (8.18%) | 230 | 21.95 | 0.51% | 5.43% | 24.92% |
| 2024-10-29 | 23.1 (-1.49%) | 969 (-52.4%) | 318 | 32.82 | 0.47% | 6.72% | 26.48% |
| 2024-10-28 | 23.45 (-3.3%) | 2036 (5.21%) | 582 | 28.59 | 0.99% | 11.54% | 26.82% |
| 2024-10-25 | 24.25 (0.0%) | 1935 (-62.84%) | 703 | 36.33 | 0.94% | 10.98% | 26.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.25 (0.83%) | 5208 (40.81%) | 2880 | 55.3 | 2.53% | 10.57% | 25.52% |
| 2024-10-23 | 24.05 (-3.61%) | 3698 (-66.09%) | 1204 | 32.56 | 1.79% | 9.52% | 23.26% |
| 2024-10-22 | 24.95 (6.85%) | 10907 (1147.29%) | 5295 | 48.55 | 5.29% | 10.78% | 21.82% |
| 2024-10-21 | 23.35 (0.86%) | 874 (-20.63%) | 351 | 40.16 | 0.42% | 7.16% | 16.73% |
| 2024-10-18 | 23.15 (-1.07%) | 1101 (-63.72%) | 330 | 29.97 | 0.53% | 8.93% | 16.57% |
| 2024-10-17 | 23.4 (-0.85%) | 3037 (-51.69%) | 1596 | 52.55 | 1.47% | 9.85% | 16.85% |
| 2024-10-16 | 23.6 (2.83%) | 6286 (81.62%) | 3299 | 52.48 | 3.05% | 8.58% | 15.64% |
| 2024-10-15 | 22.95 (-1.29%) | 3461 (-23.38%) | 2249 | 64.98 | 1.68% | 5.86% | 12.8% |
| 2024-10-14 | 23.25 (-0.21%) | 4517 (50.39%) | 2668 | 59.07 | 2.19% | 4.79% | 11.28% |
| 2024-10-11 | 23.3 (4.25%) | 3004 (638.66%) | 1511 | 50.3 | 1.46% | 2.75% | 9.42% |
| 2024-10-09 | 22.35 (-1.54%) | 406 (-40.13%) | 127 | 31.28 | 0.2% | 1.44% | 8.32% |
| 2024-10-08 | 22.7 (-1.3%) | 679 (-46.03%) | 377 | 55.52 | 0.33% | 1.39% | 9.39% |
| 2024-10-07 | 23.0 (1.77%) | 1258 (295.85%) | 659 | 52.38 | 0.61% | 3.13% | 9.78% |
| 2024-10-04 | 22.6 (0.22%) | 317 (0.87%) | 97 | 30.6 | 0.15% | 3.32% | 9.59% |
| 2024-10-01 | 22.55 (-0.66%) | 315 (6.13%) | 143 | 45.4 | 0.15% | 3.47% | 9.85% |
| 2024-09-30 | 22.7 (-0.22%) | 297 (-93.03%) | 67 | 22.56 | 0.14% | 3.65% | 10.34% |
| 2024-09-27 | 22.75 (1.11%) | 4260 (156.38%) | 3297 | 77.39 | 2.07% | 3.77% | 14.68% |
| 2024-09-26 | 22.5 (0.45%) | 1661 (167.82%) | 1090 | 65.62 | 0.81% | 2.06% | 12.8% |
| 2024-09-25 | 22.4 (1.59%) | 620 (-8.32%) | 213 | 34.35 | 0.3% | 1.46% | 12.11% |
| 2024-09-24 | 22.05 (-0.45%) | 676 (21.26%) | 242 | 35.8 | 0.33% | 1.42% | 11.87% |
| 2024-09-23 | 22.15 (-0.45%) | 558 (-22.53%) | 301 | 53.94 | 0.27% | 1.91% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.25 (0.68%) | 720 (70.13%) | 381 | 52.92 | 0.35% | 1.89% | 11.47% |
| 2024-09-19 | 22.1 (1.61%) | 423 (-22.14%) | 149 | 35.22 | 0.21% | 1.76% | 11.23% |
| 2024-09-18 | 21.75 (-1.81%) | 543 (-67.81%) | 156 | 28.73 | 0.26% | 1.71% | 11.1% |
| 2024-09-16 | 22.15 (2.31%) | 1689 (221.1%) | 989 | 58.56 | 0.82% | 1.78% | 10.92% |
| 2024-09-13 | 21.65 (0.93%) | 526 (19.33%) | 277 | 52.66 | 0.26% | 1.32% | 10.32% |
| 2024-09-12 | 21.45 (1.18%) | 440 (37.43%) | 108 | 24.55 | 0.21% | 2.33% | 10.31% |
| 2024-09-11 | 21.2 (0.0%) | 320 (-53.67%) | 90 | 28.12 | 0.16% | 2.83% | 10.2% |
| 2024-09-10 | 21.2 (-1.85%) | 692 (-5.42%) | 328 | 47.4 | 0.34% | 3.11% | 10.29% |
| 2024-09-09 | 21.6 (-0.69%) | 732 (-72.07%) | 305 | 41.67 | 0.36% | 3.18% | 10.2% |
| 2024-09-06 | 21.75 (1.64%) | 2620 (77.97%) | 1654 | 63.13 | 1.27% | 3.46% | 10.04% |
| 2024-09-05 | 21.4 (1.18%) | 1472 (66.61%) | 819 | 55.64 | 0.71% | 6.68% | 8.94% |
| 2024-09-04 | 21.15 (-4.94%) | 883 (4.17%) | 255 | 28.88 | 0.43% | 6.15% | 8.38% |
| 2024-09-03 | 22.25 (-1.98%) | 848 (-35.43%) | 237 | 27.95 | 0.41% | 5.84% | 8.39% |
| 2024-09-02 | 22.7 (-1.3%) | 1314 (-85.79%) | 338 | 25.72 | 0.64% | 5.49% | 8.5% |
| 2024-08-30 | 23.0 (5.26%) | 9244 (2281.07%) | 6091 | 65.89 | 4.49% | 4.94% | 8.49% |
| 2024-08-29 | 21.85 (0.46%) | 388 (64.41%) | 74 | 19.07 | 0.19% | 0.56% | 4.27% |
| 2024-08-28 | 21.75 (0.93%) | 236 (82.47%) | 27 | 11.44 | 0.11% | 0.48% | 4.28% |
| 2024-08-27 | 21.55 (0.0%) | 129 (-26.7%) | 9 | 6.98 | 0.06% | 0.45% | 4.28% |
| 2024-08-26 | 21.55 (-2.05%) | 176 (-22.65%) | 38 | 21.59 | 0.09% | 0.47% | 4.39% |
| 2024-08-23 | 22.0 (0.46%) | 228 (1.91%) | 37 | 16.23 | 0.11% | 0.6% | 4.55% |
| 2024-08-22 | 21.9 (0.69%) | 223 (33.83%) | 14 | 6.28 | 0.11% | 0.74% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.75 (0.0%) | 167 (-3.61%) | 11 | 6.59 | 0.08% | 0.73% | 4.62% |
| 2024-08-20 | 21.75 (0.0%) | 173 (-60.88%) | 29 | 16.76 | 0.08% | 0.9% | 4.85% |
| 2024-08-19 | 21.75 (0.0%) | 443 (-13.52%) | 269 | 60.72 | 0.22% | 1.06% | 5.2% |
| 2024-08-16 | 21.75 (1.16%) | 513 (152.44%) | 289 | 56.34 | 0.25% | 1.04% | 5.32% |
| 2024-08-15 | 21.5 (-0.23%) | 203 (-60.89%) | 51 | 25.12 | 0.1% | 0.96% | 5.68% |
| 2024-08-14 | 21.55 (0.7%) | 519 (2.85%) | 344 | 66.28 | 0.25% | 1.01% | 6.83% |
| 2024-08-13 | 21.4 (0.47%) | 505 (28.27%) | 243 | 48.12 | 0.25% | 1.2% | 6.82% |
| 2024-08-12 | 21.3 (1.91%) | 393 (10.43%) | 186 | 47.33 | 0.19% | 1.49% | 7.17% |
| 2024-08-09 | 20.9 (1.46%) | 356 (13.75%) | 110 | 30.9 | 0.17% | 1.91% | 7.25% |
| 2024-08-08 | 20.6 (-1.9%) | 313 (-65.56%) | 86 | 27.48 | 0.15% | 2.01% | 7.36% |
| 2024-08-07 | 21.0 (6.6%) | 910 (-16.15%) | 542 | 59.56 | 0.44% | 2.06% | 7.57% |
| 2024-08-06 | 19.7 (-1.75%) | 1086 (-14.82%) | 558 | 51.38 | 0.53% | 1.73% | 8.19% |
| 2024-08-05 | 20.05 (-9.89%) | 1274 (130.81%) | 199 | 15.62 | 0.62% | 1.37% | 8.81% |
| 2024-08-02 | 22.25 (-3.26%) | 552 (34.18%) | 114 | 20.65 | 0.27% | 1.0% | 8.67% |
| 2024-08-01 | 23.0 (1.32%) | 411 (75.43%) | 134 | 32.6 | 0.2% | 0.87% | 9.09% |
| 2024-07-31 | 22.7 (0.22%) | 234 (-34.24%) | 123 | 52.56 | 0.11% | 0.82% | 9.07% |
| 2024-07-30 | 22.65 (1.34%) | 356 (-29.1%) | 99 | 27.81 | 0.17% | 1.02% | 9.24% |
| 2024-07-29 | 22.35 (-2.83%) | 503 (74.56%) | 46 | 9.15 | 0.24% | 1.28% | 9.29% |
| 2024-07-26 | 23.0 (-0.65%) | 288 (-6.44%) | 91 | 31.6 | 0.14% | 1.38% | 9.27% |
| 2024-07-23 | 23.15 (1.54%) | 308 (-52.31%) | 55 | 17.86 | 0.15% | 1.84% | 9.51% |
| 2024-07-22 | 22.8 (-2.56%) | 646 (-27.12%) | 136 | 21.05 | 0.31% | 2.94% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.4 (-3.31%) | 886 (25.53%) | 66 | 7.45 | 0.43% | 2.87% | 9.57% |
| 2024-07-18 | 24.2 (-1.83%) | 706 (-42.94%) | 135 | 19.12 | 0.34% | 3.04% | 10.24% |
| 2024-07-17 | 24.65 (-0.4%) | 1237 (-52.16%) | 495 | 40.02 | 0.6% | 2.96% | 10.25% |
| 2024-07-16 | 24.75 (1.64%) | 2588 (425.45%) | 1331 | 51.43 | 1.26% | 2.65% | 9.92% |
| 2024-07-15 | 24.35 (-0.81%) | 492 (-60.01%) | 61 | 12.4 | 0.24% | 1.75% | 8.94% |
| 2024-07-12 | 24.55 (0.61%) | 1231 (125.54%) | 397 | 32.25 | 0.6% | 2.57% | 9.11% |
| 2024-07-11 | 24.4 (0.83%) | 546 (-8.86%) | 44 | 8.06 | 0.26% | 3.12% | 8.76% |
| 2024-07-10 | 24.2 (0.21%) | 599 (-18.18%) | 157 | 26.21 | 0.29% | 3.34% | 8.69% |
| 2024-07-09 | 24.15 (-1.63%) | 732 (-66.61%) | 126 | 17.21 | 0.36% | 3.73% | 8.98% |
| 2024-07-08 | 24.55 (-0.41%) | 2193 (-7.31%) | 1369 | 62.43 | 1.06% | 3.56% | 8.98% |
| 2024-07-05 | 24.65 (2.28%) | 2366 (139.86%) | 1042 | 44.04 | 1.15% | 2.78% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.7 (-2.48%) | 622 (-17.36%) | 83 | 13.34 |
| 2025-06-27 | 16.1 (3.54%) | 753 (13.85%) | 162 | 21.51 |
| 2025-06-20 | 15.55 (-0.96%) | 661 (-15.57%) | 123 | 18.61 |
| 2025-06-13 | 15.7 (-2.18%) | 783 (-13.79%) | 131 | 16.73 |
| 2025-06-06 | 16.05 (-2.13%) | 909 (82.22%) | 219 | 24.09 |
| 2025-05-29 | 16.4 (-2.67%) | 498 (-55.07%) | 133 | 26.71 |
| 2025-05-23 | 16.85 (0.0%) | 1110 (-19.68%) | 290 | 26.13 |
| 2025-05-16 | 16.85 (4.01%) | 1382 (41.85%) | 294 | 21.27 |
| 2025-05-09 | 16.2 (-5.81%) | 974 (-49.58%) | 218 | 22.38 |
| 2025-05-02 | 17.2 (7.17%) | 1932 (81.68%) | 748 | 38.72 |
| 2025-04-25 | 16.05 (0.63%) | 1063 (-18.33%) | 143 | 13.45 |
| 2025-04-18 | 15.95 (5.28%) | 1302 (-56.29%) | 437 | 33.56 |
| 2025-04-11 | 15.15 (-18.77%) | 2979 (136.47%) | 664 | 22.29 |
| 2025-04-02 | 18.65 (-4.6%) | 1260 (-21.74%) | 434 | 34.44 |
| 2025-03-28 | 19.55 (-6.9%) | 1610 (20.0%) | 243 | 15.09 |
| 2025-03-21 | 21.0 (4.22%) | 1341 (-48.27%) | 319 | 23.79 |
| 2025-03-14 | 20.15 (-3.82%) | 2593 (20.33%) | 609 | 23.49 |
| 2025-03-07 | 20.95 (-5.84%) | 2155 (28.88%) | 404 | 18.75 |
| 2025-02-27 | 22.25 (-2.63%) | 1672 (-65.81%) | 300 | 17.94 |
| 2025-02-21 | 22.85 (2.01%) | 4892 (64.23%) | 1672 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.4 (1.59%) | 2978 (-38.0%) | 880 | 29.55 |
| 2025-02-07 | 22.05 (3.76%) | 4804 (-40.94%) | 1733 | 36.07 |
| 2025-01-22 | 21.25 (-7.81%) | 8135 (-58.23%) | 2649 | 32.56 |
| 2025-01-17 | 23.05 (0.88%) | 19475 (-42.21%) | 10951 | 56.23 |
| 2025-01-10 | 22.85 (3.86%) | 33702 (1590.49%) | 19337 | 57.38 |
| 2025-01-03 | 22.0 (-3.51%) | 1993 (-86.1%) | 820 | 41.14 |
| 2024-12-31 | 22.8 (8.57%) | 14338 (346.7%) | 7990 | 55.73 |
| 2024-12-27 | 21.0 (5.0%) | 3209 (126.88%) | 1768 | 55.1 |
| 2024-12-20 | 20.0 (-2.2%) | 1414 (-30.09%) | 324 | 22.91 |
| 2024-12-13 | 20.45 (-7.88%) | 2023 (-4.71%) | 588 | 29.07 |
| 2024-12-06 | 22.2 (2.54%) | 2123 (-4.23%) | 846 | 39.85 |
| 2024-11-29 | 21.65 (-2.04%) | 2217 (1.2%) | 615 | 27.74 |
| 2024-11-22 | 22.1 (-0.23%) | 2191 (-54.7%) | 752 | 34.32 |
| 2024-11-15 | 22.15 (-1.99%) | 4837 (24.08%) | 1472 | 30.43 |
| 2024-11-08 | 22.6 (-2.16%) | 3898 (-37.77%) | 1302 | 33.4 |
| 2024-11-01 | 23.1 (-4.74%) | 6264 (-72.31%) | 2397 | 38.27 |
| 2024-10-25 | 24.25 (4.75%) | 22624 (22.93%) | 10433 | 46.11 |
| 2024-10-18 | 23.15 (-0.64%) | 18404 (244.1%) | 10142 | 55.11 |
| 2024-10-11 | 23.3 (3.1%) | 5348 (475.0%) | 2674 | 50.0 |
| 2024-10-04 | 22.6 (-0.66%) | 930 (-88.04%) | 307 | 33.01 |
| 2024-09-27 | 22.75 (2.25%) | 7777 (130.3%) | 5143 | 66.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.25 (2.77%) | 3377 (24.5%) | 1675 | 49.6 |
| 2024-09-13 | 21.65 (-0.46%) | 2712 (-62.01%) | 1108 | 40.86 |
| 2024-09-06 | 21.75 (-5.43%) | 7140 (-29.82%) | 3303 | 46.26 |
| 2024-08-30 | 23.0 (4.55%) | 10174 (722.57%) | 6239 | 61.32 |
| 2024-08-23 | 22.0 (1.15%) | 1236 (-42.07%) | 360 | 29.13 |
| 2024-08-16 | 21.75 (4.07%) | 2135 (-45.83%) | 1113 | 52.13 |
| 2024-08-09 | 20.9 (-6.07%) | 3941 (91.46%) | 1495 | 37.93 |
| 2024-08-02 | 22.25 (-3.26%) | 2058 (65.67%) | 516 | 25.07 |
| 2024-07-26 | 23.0 (-1.71%) | 1242 (-78.98%) | 282 | 22.71 |
| 2024-07-19 | 23.4 (-4.68%) | 5911 (11.48%) | 2088 | 35.32 |
| 2024-07-12 | 24.55 (-0.41%) | 5303 (-7.54%) | 2093 | 39.47 |
| 2024-07-05 | 24.65 (4.45%) | 5735 (106.26%) | 2315 | 40.37 |
| 2024-06-28 | 23.6 (-3.28%) | 2780 (-43.86%) | 563 | 20.25 |
| 2024-06-21 | 24.4 (2.95%) | 4953 (74.55%) | 1851 | 37.37 |
| 2024-06-14 | 23.7 (-2.07%) | 2837 (-25.19%) | 623 | 21.96 |
| 2024-06-07 | 24.2 (-1.83%) | 3793 (-88.24%) | 775 | 20.43 |
| 2024-05-31 | 24.65 (3.14%) | 32266 (1042.82%) | 17908 | 55.5 |
| 2024-05-24 | 23.9 (0.84%) | 2823 (-16.11%) | 644 | 22.81 |
| 2024-05-17 | 23.7 (0.42%) | 3365 (9.03%) | 1391 | 41.34 |
| 2024-05-10 | 23.6 (-1.05%) | 3086 (-47.75%) | 1224 | 39.66 |
| 2024-05-03 | 23.85 (2.14%) | 5906 (83.43%) | 3907 | 66.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.35 (3.32%) | 3220 (-17.66%) | 1103 | 34.25 |
| 2024-04-19 | 22.6 (-4.64%) | 3911 (-9.16%) | 1033 | 26.41 |
| 2024-04-12 | 23.7 (0.64%) | 4305 (63.1%) | 1245 | 28.92 |
| 2024-04-03 | 23.55 (-2.48%) | 2639 (-27.63%) | 481 | 18.23 |
| 2024-03-29 | 24.15 (-1.63%) | 3647 (-5.13%) | 726 | 19.91 |
| 2024-03-22 | 24.55 (1.03%) | 3844 (-54.39%) | 556 | 14.46 |
| 2024-03-15 | 24.3 (-4.14%) | 8429 (-18.52%) | 1977 | 23.45 |
| 2024-03-08 | 25.35 (-3.8%) | 10346 (-52.26%) | 2592 | 25.05 |
| 2024-03-01 | 26.35 (-10.07%) | 21673 (-55.12%) | 7929 | 36.58 |
| 2024-02-23 | 29.3 (10.57%) | 48292 (811.7%) | 22148 | 45.86 |
| 2024-02-16 | 26.5 (6.85%) | 5296 (497.46%) | 1701 | 32.12 |
| 2024-02-05 | 24.8 (-0.4%) | 886 (-79.02%) | 219 | 24.72 |
| 2024-02-02 | 24.9 (-3.86%) | 4225 (-30.39%) | 912 | 21.59 |
| 2024-01-26 | 25.9 (1.37%) | 6070 (-2.95%) | 2476 | 40.79 |
| 2024-01-19 | 25.55 (-3.22%) | 6254 (-69.37%) | 2196 | 35.11 |
| 2024-01-12 | 26.4 (2.92%) | 20420 (247.57%) | 9773 | 47.86 |
| 2024-01-05 | 25.65 (-2.66%) | 5875 (-42.56%) | 1392 | 23.69 |
| 2023-12-29 | 26.35 (-1.68%) | 10227 (-44.71%) | 3970 | 38.82 |
| 2023-12-22 | 26.8 (-6.29%) | 18499 (-55.34%) | 8057 | 43.55 |
| 2023-12-15 | 28.6 (9.58%) | 41420 (218.65%) | 22372 | 54.01 |
| 2023-12-08 | 26.1 (-3.87%) | 12998 (-24.23%) | 4457 | 34.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.15 (-0.18%) | 17156 (-69.65%) | 7683 | 44.78 |
| 2023-11-24 | 27.2 (3.42%) | 56527 (184.85%) | 30559 | 54.06 |
| 2023-11-17 | 26.3 (9.13%) | 19844 (27.68%) | 10066 | 50.73 |
| 2023-11-10 | 24.1 (-7.13%) | 15542 (-57.42%) | 6217 | 40.0 |
| 2023-11-03 | 25.95 (0.19%) | 36500 (-58.63%) | 19489 | 53.39 |
| 2023-10-27 | 25.9 (2.78%) | 88233 (-17.32%) | 51437 | 58.3 |
| 2023-10-20 | 25.2 (4.13%) | 106716 (587.26%) | 70169 | 65.75 |
| 2023-10-13 | 24.2 (3.2%) | 15527 (93.08%) | 9912 | 63.84 |
| 2023-10-06 | 23.45 (2.18%) | 8042 (58.12%) | 3868 | 48.1 |
| 2023-09-28 | 22.95 (-2.96%) | 5086 (-71.15%) | 1286 | 25.29 |
| 2023-09-22 | 23.65 (1.72%) | 17633 (123.87%) | 7786 | 44.16 |
| 2023-09-15 | 23.25 (-1.48%) | 7876 (-41.7%) | 2651 | 33.66 |
| 2023-09-08 | 23.6 (-8.35%) | 13511 (-76.4%) | 3845 | 28.46 |
| 2023-09-01 | 25.75 (-3.01%) | 57255 (57.7%) | 23389 | 40.85 |
| 2023-08-25 | 26.55 (19.86%) | 36306 (1758.95%) | 12284 | 33.83 |
| 2023-08-18 | 22.15 (-0.67%) | 1953 (20.4%) | 331 | 16.95 |
| 2023-08-11 | 22.3 (-1.98%) | 1622 (-39.85%) | 174 | 10.73 |
| 2023-08-04 | 22.75 (0.44%) | 2696 (-41.75%) | 590 | 21.88 |
| 2023-07-28 | 22.65 (-3.0%) | 4630 (-20.4%) | 869 | 18.77 |
| 2023-07-21 | 23.35 (-7.34%) | 5816 (-62.27%) | 814 | 14.0 |
| 2023-07-14 | 25.2 (3.07%) | 15415 (-5.68%) | 4256 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.45 (1.45%) | 16344 (515.51%) | 6762 | 41.37 |
| 2023-06-30 | 24.1 (-2.03%) | 2655 (61.23%) | 388 | 14.61 |
| 2023-06-21 | 24.6 (1.86%) | 1646 (-32.02%) | 296 | 17.98 |
| 2023-06-16 | 24.15 (-0.41%) | 2422 (-54.97%) | 257 | 10.61 |
| 2023-06-09 | 24.25 (-3.77%) | 5380 (-33.86%) | 1079 | 20.06 |
| 2023-06-02 | 25.2 (10.04%) | 8134 (167.33%) | 3220 | 39.59 |
| 2023-05-26 | 22.9 (-2.55%) | 3042 (-11.19%) | 469 | 15.42 |
| 2023-05-19 | 23.5 (0.64%) | 3426 (-12.98%) | 876 | 25.57 |
| 2023-05-12 | 23.35 (-7.89%) | 3937 (93.08%) | 931 | 23.65 |
| 2023-05-05 | 25.35 (-0.78%) | 2039 (-54.63%) | 267 | 13.09 |
| 2023-04-28 | 25.55 (3.23%) | 4494 (-18.95%) | 827 | 18.4 |
| 2023-04-21 | 24.75 (-4.26%) | 5545 (-25.91%) | 900 | 16.23 |
| 2023-04-14 | 25.85 (0.0%) | 7485 (124.46%) | 994 | 13.28 |
| 2023-04-07 | 25.85 (0.0%) | 3334 (-89.32%) | 863 | 25.88 |
| 2023-03-31 | 25.85 (2.38%) | 31239 (90.58%) | 15465 | 49.51 |
| 2023-03-24 | 25.25 (13.74%) | 16391 (276.9%) | 5678 | 34.64 |
| 2023-03-17 | 22.2 (1.14%) | 4348 (-20.94%) | 800 | 18.4 |
| 2023-03-10 | 21.95 (-0.23%) | 5500 (158.76%) | 675 | 12.27 |
| 2023-03-03 | 22.0 (1.85%) | 2125 (-75.81%) | 343 | 16.14 |
| 2023-02-24 | 21.6 (6.4%) | 8789 (113.21%) | 2145 | 24.41 |
| 2023-02-17 | 20.3 (7.69%) | 4122 (225.8%) | 609 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.85 (-1.31%) | 1265 (-42.65%) | 68 | 5.38 |
| 2023-02-03 | 19.1 (6.41%) | 2206 (404.97%) | 171 | 7.75 |
| 2023-01-17 | 17.95 (1.7%) | 436 (-61.92%) | 29 | 6.65 |
| 2023-01-13 | 17.65 (-0.84%) | 1147 (101.07%) | 61 | 5.32 |
| 2023-01-06 | 17.8 (1.14%) | 570 (-8.9%) | 58 | 10.18 |
| 2022-12-30 | 17.6 (-0.56%) | 626 (-23.01%) | 55 | 8.79 |
| 2022-12-23 | 17.7 (-2.21%) | 813 (-34.33%) | 63 | 7.75 |
| 2022-12-16 | 18.1 (-0.55%) | 1238 (-57.29%) | 130 | 10.5 |
| 2022-12-09 | 18.2 (-2.93%) | 2901 (79.34%) | 594 | 20.48 |
| 2022-12-02 | 18.75 (1.9%) | 1617 (-20.98%) | 222 | 13.73 |
| 2022-11-25 | 18.4 (1.94%) | 2047 (-8.78%) | 259 | 12.65 |
| 2022-11-18 | 18.05 (5.25%) | 2244 (-58.42%) | 258 | 11.5 |
| 2022-11-11 | 17.15 (3.0%) | 5397 (464.44%) | 3074 | 56.96 |
| 2022-11-04 | 16.65 (8.47%) | 956 (31.65%) | 86 | 9.0 |
| 2022-10-28 | 15.35 (-0.32%) | 726 (-25.06%) | 115 | 15.84 |
| 2022-10-21 | 15.4 (-2.84%) | 969 (-52.2%) | 250 | 25.8 |
| 2022-10-14 | 15.85 (-5.37%) | 2027 (69.67%) | 377 | 18.6 |
| 2022-10-07 | 16.75 (3.72%) | 1195 (-53.96%) | 206 | 17.24 |
| 2022-09-30 | 16.15 (-8.76%) | 2595 (64.01%) | 552 | 21.27 |
| 2022-09-23 | 17.7 (-5.6%) | 1582 (0.83%) | 189 | 11.95 |
| 2022-09-16 | 18.75 (-1.06%) | 1569 (40.76%) | 391 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.95 (-2.82%) | 1115 (-32.78%) | 183 | 16.41 |
| 2022-09-02 | 19.5 (-1.52%) | 1659 (-54.69%) | 215 | 12.96 |
| 2022-08-26 | 19.8 (-6.82%) | 3661 (39.99%) | 244 | 6.66 |
| 2022-08-19 | 21.25 (5.72%) | 2615 (-5.82%) | 454 | 17.36 |
| 2022-08-12 | 20.1 (3.61%) | 2777 (37.04%) | 547 | 19.7 |
| 2022-08-05 | 19.4 (0.78%) | 2026 (44.39%) | 262 | 12.93 |
| 2022-07-29 | 19.25 (-1.79%) | 1403 (-26.76%) | 214 | 15.25 |
| 2022-07-22 | 19.6 (2.08%) | 1916 (-16.14%) | 313 | 16.34 |
| 2022-07-15 | 19.2 (-1.03%) | 2285 (19.72%) | 261 | 11.42 |
| 2022-07-08 | 19.4 (4.3%) | 1908 (-15.0%) | 385 | 20.18 |
| 2022-07-01 | 18.6 (-10.14%) | 2245 (17.0%) | 358 | 15.95 |
| 2022-06-24 | 20.7 (-3.27%) | 1919 (-8.94%) | 330 | 17.2 |
| 2022-06-17 | 21.4 (-7.36%) | 2107 (47.61%) | 418 | 19.84 |
| 2022-06-10 | 23.1 (-2.12%) | 1427 (-23.44%) | 225 | 15.77 |
| 2022-06-02 | 23.6 (3.74%) | 1865 (18.85%) | 410 | 21.98 |
| 2022-05-27 | 22.75 (0.66%) | 1569 (-28.01%) | 312 | 19.89 |
| 2022-05-20 | 22.6 (5.85%) | 2179 (0.37%) | 551 | 25.29 |
| 2022-05-13 | 21.35 (-2.06%) | 2171 (86.2%) | 492 | 22.66 |
| 2022-05-06 | 21.8 (3.32%) | 1166 (-69.24%) | 182 | 15.61 |
| 2022-04-29 | 21.1 (-7.66%) | 3791 (94.62%) | 805 | 21.23 |
| 2022-04-22 | 22.85 (1.78%) | 1948 (-29.7%) | 334 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.45 (-3.85%) | 2770 (77.78%) | 387 | 13.97 |
| 2022-04-08 | 23.35 (-3.31%) | 1558 (-32.39%) | 189 | 12.13 |
| 2022-04-01 | 24.15 (-0.82%) | 2305 (-10.94%) | 466 | 20.22 |
| 2022-03-25 | 24.35 (2.31%) | 2588 (-22.56%) | 588 | 22.72 |
| 2022-03-18 | 23.8 (2.15%) | 3342 (-5.44%) | 573 | 17.15 |
| 2022-03-11 | 23.3 (-3.92%) | 3534 (15.59%) | 839 | 23.74 |
| 2022-03-04 | 24.25 (-1.22%) | 3057 (-30.47%) | 442 | 14.46 |
| 2022-02-25 | 24.55 (-5.76%) | 4397 (32.25%) | 785 | 17.85 |
| 2022-02-18 | 26.05 (-0.95%) | 3325 (-22.07%) | 1007 | 30.29 |
| 2022-02-11 | 26.3 (7.35%) | 4267 (37.65%) | 1080 | 25.31 |
| 2022-01-26 | 24.5 (-4.67%) | 3100 (-54.01%) | 817 | 26.35 |
| 2022-01-21 | 25.7 (0.39%) | 6741 (-43.14%) | 1996 | 29.61 |
| 2022-01-14 | 25.6 (-0.78%) | 11857 (48.25%) | 5073 | 42.78 |
| 2022-01-07 | 25.8 (-5.84%) | 7998 (-21.1%) | 1465 | 18.32 |
